{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81923,"rows_kept":81923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.81,81545.16,0.0,-0.51244,2e-05,34.0334]
[1778140925489,204.81,81553.83,0.0,-0.51224,2e-05,34.03754]
[1778140930525,204.81,81558.24,0.0,-0.51214,2e-05,34.03964]
[1778140932538,204.81,81565.08,0.0,-0.51198,2e-05,34.0429]
[1778140934553,204.81,81574.02,0.0,-0.51178,2e-05,34.04715]
[1778140935559,204.81,81579.65,0.0,-0.51165,2e-05,34.04982]
[1778140940594,204.81,81583.75,0.0,-0.51156,2e-05,34.05176]
[1778140943994,204.81,81564.36,0.0,-0.512,2e-05,34.04256]
[1778140945629,204.81,81557.36,0.0,-0.51216,2e-05,34.03922]
[1778140947644,204.81,81548.56,0.0,-0.51236,2e-05,34.03502]
[1778140949658,204.81,81540.82,0.0,-0.51254,2e-05,34.03132]
[1778140954692,204.81,81539.21,0.0,-0.51258,2e-05,34.02757]
[1778140959728,204.81,81546.47,0.0,-0.51241,2e-05,34.03105]
[1778140964763,204.81,81542.76,0.0,-0.5125,2e-05,34.02927]
[1778140969797,204.81,81544.14,0.0,-0.51247,2e-05,34.02993]
[1778140974834,204.81,81544.57,0.0,-0.51246,2e-05,34.03014]
[1778140979868,204.81,81544.26,0.0,-0.51247,2e-05,34.02999]
[1778140982890,204.81,81553.84,0.0,-0.51225,2e-05,34.03457]
[1778140987925,204.81,81560.5,0.0,-0.51209,2e-05,34.03774]
[1778140992961,204.81,81555.57,0.0,-0.51221,2e-05,34.03539]
[1778140997997,204.81,81553.33,0.0,-0.51226,2e-05,34.03432]
[1778141003647,34.44,81557.08,0.0,-0.78841,0.0001,24.7088]
[1778141008652,34.39,81557.32,0.0,-0.78871,0.0001,24.68797]
[1778141010657,34.37,81548.65,0.0,-0.78969,0.0001,24.61842]
[1778141015662,34.33,81548.02,0.0,-0.79006,0.0001,24.59059]
[1778141017664,34.32,81553.03,0.0,-0.78967,0.0001,24.61869]
[1778141022669,34.28,81555.88,0.0,-0.78964,0.0001,24.62162]
[1778141027674,34.25,81555.33,0.0,-0.78992,0.0001,24.60217]
[1778141029438,34.24,81555.08,0.0,-0.78999,0.0001,24.59742]
[1778141034628,34.21,81554.59,0.0,-0.79028,0.0001,24.57738]
[1778141039690,34.18,81551.94,0.0,-0.79072,0.0001,24.54618]
[1778141044695,34.16,81551.56,0.0,-0.79092,0.0001,24.53219]
[1778141049703,34.14,81552.17,0.0,-0.79101,0.0001,24.52628]
[1778141054708,34.12,81554.26,0.0,-0.79094,0.0001,24.53189]
[1778141059713,34.1,81556.96,0.0,-0.79079,0.0001,24.54272]
[1778141064718,34.09,81555.49,0.0,-0.79105,0.0001,24.52456]
[1778141069728,34.07,81553.4,0.0,-0.79136,0.0001,24.50264]
[1778141074733,34.06,81551.98,0.0,-0.79161,0.0001,24.48255]
[1778141079738,34.05,81553.17,0.0,-0.79158,0.0001,24.4853]
[1778141084743,34.04,81552.58,0.0,-0.79171,0.0001,24.4758]
[1778141089748,34.03,81546.29,0.0,-0.7924,0.0001,24.42607]
[1778141095678,34.02,81546.69,0.0,-0.79244,0.0001,24.42374]
[1778141100713,34.01,81548.11,0.0,-0.79235,0.0001,24.42999]
[1778141105747,34.0,81550.06,0.0,-0.79221,0.0001,24.44049]
[1778141107761,34.0,81551.37,0.0,-0.7921,0.0001,24.44856]
[1778141108769,34.0,81557.26,0.0,-0.79153,0.0001,24.49006]
[1778141121789,33.98,81552.95,0.0,-0.79206,0.0001,24.45189]
[1778141122790,33.98,81557.85,0.0,-0.79158,0.0001,24.4865]
[1778141125793,33.98,81567.01,0.0,-0.79069,0.0001,24.55061]
[1778141126794,33.98,81572.4,0.0,-0.79016,0.0001,24.58866]
[1778141128796,33.98,81565.08,0.0,-0.7909,0.0001,24.53548]
[1778141132800,33.97,81559.97,0.0,-0.79145,0.0001,24.49364]
[1778141137805,33.97,81558.96,0.0,-0.79158,0.0001,24.48447]
[1778141142810,33.97,81559.7,0.0,-0.79153,0.0001,24.48803]
[1778141147815,33.96,81560.2,0.0,-0.79151,0.0001,24.49007]
[1778141152823,33.96,81555.87,0.0,-0.79196,0.0001,24.45758]
[1778141157828,33.96,81541.5,0.0,-0.79339,0.0001,24.35324]
[1778141160831,33.96,81550.52,0.0,-0.79252,0.0001,24.4172]
[1778141166839,33.95,81547.92,0.0,-0.79279,0.0001,24.39711]
[1778141169842,33.95,81553.27,0.0,-0.79227,0.0001,24.43484]
[1778141174847,33.95,81552.74,0.0,-0.79234,0.0001,24.42998]
[1778141179852,33.95,81553.53,0.0,-0.79228,0.0001,24.43469]
[1778141184857,33.95,81553.43,0.0,-0.7923,0.0001,24.43305]
[1778141189862,33.95,81561.28,0.0,-0.79153,0.0001,24.48851]
[1778141191864,33.94,81566.51,0.0,-0.79104,0.0001,24.52202]
[1778141196869,33.94,81570.08,0.0,-0.7907,0.0001,24.54683]
[1778141201874,33.94,81569.97,0.0,-0.79072,0.0001,24.54542]
[1778141206879,33.94,81566.8,0.0,-0.79104,0.0001,24.52221]
[1778141211884,33.94,81566.95,0.0,-0.79103,0.0001,24.52276]
[1778141216889,33.94,81567.69,0.0,-0.79097,0.0001,24.52769]
[1778141221894,33.94,81571.34,0.0,-0.79061,0.0001,24.55345]
[1778141226899,33.94,81582.08,0.0,-0.78955,0.0001,24.62987]
[1778141231904,33.94,81579.52,0.0,-0.7898,0.0001,24.61134]
[1778141236909,33.94,81574.42,0.0,-0.79031,0.0001,24.57461]
[1778141239912,33.94,81566.67,0.0,-0.79109,0.0001,24.51894]
[1778141244917,33.94,81563.35,0.0,-0.79142,0.0001,24.49493]
[1778141249922,33.94,81560.68,0.0,-0.79169,0.0001,24.47558]
[1778141254927,33.93,81562.82,0.0,-0.7915,0.0001,24.48711]
[1778141259933,33.93,81561.37,0.0,-0.79165,0.0001,24.47651]
[1778141265867,33.93,81561.99,0.0,-0.79159,0.0001,24.48078]
[1778141270903,33.93,81562.53,0.0,-0.79154,0.0001,24.48449]
[1778141271910,33.93,81563.24,0.0,-0.79147,0.0001,24.48956]
[1778141272917,33.93,81569.98,0.0,-0.7908,0.0001,24.53784]
[1778141277952,33.93,81566.86,0.0,-0.79111,0.0001,24.51534]
[1778141282958,33.93,81566.21,0.0,-0.79117,0.0001,24.51062]
[1778141287963,33.93,81563.3,0.0,-0.79146,0.0001,24.48971]
[1778141292968,33.93,81560.38,0.0,-0.79175,0.0001,24.46874]
[1778141295971,33.93,81566.72,0.0,-0.79113,0.0001,24.51411]
[1778141300976,33.93,81566.9,0.0,-0.79111,0.0001,24.51536]
[1778141305981,33.93,81559.63,0.0,-0.79183,0.0001,24.46326]
[1778141310986,33.93,81563.55,0.0,-0.79144,0.0001,24.4914]
[1778141315991,33.93,81564.58,0.0,-0.79136,0.0001,24.49522]
[1778141319995,33.93,81570.08,0.0,-0.79081,0.0001,24.53462]
[1778141322998,33.93,81562.29,0.0,-0.79159,0.0001,24.47882]
[1778141328003,33.93,81564.22,0.0,-0.79139,0.0001,24.4927]
[1778141329004,33.93,81571.15,0.0,-0.79071,0.0001,24.54235]
[1778141334011,33.93,81571.16,0.0,-0.7907,0.0001,24.54247]
[1778141339016,33.93,81568.07,0.0,-0.79101,0.0001,24.5204]
[1778141344021,33.93,81569.69,0.0,-0.79085,0.0001,24.53202]
[1778141349026,33.93,81576.83,0.0,-0.79014,0.0001,24.58313]
[1778141354031,33.93,81579.69,0.0,-0.78985,0.0001,24.60364]
[1778141359036,33.93,81585.16,0.0,-0.78931,0.0001,24.64276]
[1778141364041,33.93,81585.85,0.0,-0.78924,0.0001,24.64766]
[1778141369046,33.93,81587.29,0.0,-0.7891,0.0001,24.65802]
[1778141374051,33.93,81590.98,0.0,-0.78875,0.0001,24.68079]
[1778141379056,33.93,81591.6,0.0,-0.78869,0.0001,24.6852]
[1778141380057,33.93,81585.19,0.0,-0.78933,0.0001,24.63939]
[1778141382059,33.93,81579.84,0.0,-0.78986,0.0001,24.60119]
[1778141387064,33.93,81579.47,0.0,-0.7899,0.0001,24.59856]
[1778141392069,33.93,81578.25,0.0,-0.79002,0.0001,24.58985]
[1778141397074,33.93,81578.38,0.0,-0.79,0.0001,24.59088]
[1778141399076,33.93,81585.99,0.0,-0.78924,0.0001,24.64528]
[1778141403080,33.93,81579.01,0.0,-0.78994,0.0001,24.59543]
[1778141408085,33.93,81578.24,0.0,-0.79001,0.0001,24.59]
[1778141413090,33.93,81577.3,0.0,-0.79011,0.0001,24.58332]
[1778141415091,33.93,81570.77,0.0,-0.79076,0.0001,24.53659]
[1778141420096,33.93,81570.09,0.0,-0.79082,0.0001,24.53176]
[1778141425101,33.93,81568.11,0.0,-0.79102,0.0001,24.51767]
[1778141431036,33.93,81566.28,0.0,-0.79122,0.0001,24.50096]
[1778141433050,33.93,81561.56,0.0,-0.79169,0.0001,24.46717]
[1778141434060,33.93,81543.68,0.0,-0.79346,0.0001,24.3389]
[1778141439094,33.93,81541.31,0.0,-0.79369,0.0001,24.32189]
[1778141441109,33.93,81536.34,0.0,-0.79418,0.0001,24.28615]
[1778141444125,33.93,81523.9,0.0,-0.7954,0.0001,24.19664]
[1778141446127,33.93,81516.04,0.0,-0.79617,0.0001,24.13999]
[1778141449130,33.93,81510.6,0.0,-0.79671,0.0001,24.10069]
[1778141450131,33.93,81501.64,0.0,-0.79758,0.0001,24.03602]
[1778141452133,33.93,81506.9,0.0,-0.79707,0.0001,24.07394]
[1778141457138,33.93,81509.25,0.0,-0.79684,0.0001,24.09061]
[1778141462143,33.93,81507.91,0.0,-0.79698,0.0001,24.08062]
[1778141467148,33.93,81502.94,0.0,-0.79747,0.0001,24.04441]
[1778141470152,33.93,81510.05,0.0,-0.79678,0.0001,24.09546]
[1778141475159,33.93,81515.97,0.0,-0.79621,0.0001,24.13778]
[1778141479163,33.93,81523.48,0.0,-0.79548,0.0001,24.19145]
[1778141480164,33.93,81528.53,0.0,-0.79498,0.0001,24.22777]
[1778141484169,33.93,81523.01,0.0,-0.79553,0.0001,24.18761]
[1778141487171,33.93,81515.84,0.0,-0.79623,0.0001,24.13563]
[1778141488172,33.93,81523.83,0.0,-0.79545,0.0001,24.1931]
[1778141493177,33.93,81520.26,0.0,-0.79583,0.0001,24.16319]
[1778141497906,33.93,81524.64,0.0,-0.79541,0.0001,24.19413]
[1778141499183,33.93,81529.95,0.0,-0.79489,0.0001,24.23223]
[1778141504188,33.92,81534.66,0.0,-0.79444,0.0001,24.26546]
[1778141509193,33.92,81532.27,0.0,-0.79468,0.0001,24.24761]
[1778141511195,33.92,81526.97,0.0,-0.79521,0.0001,24.20923]
[1778141515199,33.92,81521.6,0.0,-0.79574,0.0001,24.16999]
[1778141516200,33.92,81512.7,0.0,-0.79662,0.0001,24.10572]
[1778141519204,33.92,81501.37,0.0,-0.79773,0.0001,24.02351]
[1778141522207,33.92,81493.18,0.0,-0.79853,0.0001,23.96395]
[1778141527212,33.92,81488.66,0.0,-0.79898,0.0001,23.93055]
[1778141532217,33.92,81491.63,0.0,-0.7987,0.0001,23.95141]
[1778141537221,33.92,81487.53,0.0,-0.79911,0.0001,23.92112]
[1778141542230,33.92,81488.79,0.0,-0.79899,0.0001,23.92969]
[1778141547235,33.91,81490.4,0.0,-0.79884,0.0001,23.94077]
[1778141552240,33.91,81491.06,0.0,-0.79881,0.0001,23.9414]
[1778141556244,33.91,81484.96,0.0,-0.79941,0.0001,23.8969]
[1778141561249,33.91,81483.05,0.0,-0.7996,0.0001,23.88255]
[1778141566254,33.91,81481.9,0.0,-0.79972,0.0001,23.8737]
[1778141571259,33.91,81482.35,0.0,-0.79968,0.0001,23.8765]
[1778141576264,33.91,81490.14,0.0,-0.79893,0.0001,23.93245]
[1778141581270,33.91,81489.43,0.0,-0.79901,0.0001,23.92688]
[1778141583272,33.91,81495.59,0.0,-0.79841,0.0001,23.9713]
[1778141588276,33.91,81490.38,0.0,-0.79892,0.0001,23.93315]
[1778141593281,33.91,81492.75,0.0,-0.7987,0.0001,23.94984]
[1778141597200,33.9,81497.97,0.0,-0.79819,0.0001,23.98724]
[1778141602234,33.9,81494.12,0.0,-0.79858,0.0001,23.95891]
[1778141607269,33.9,81493.55,0.0,-0.79864,0.0001,23.95425]
[1778141610289,33.9,81492.6,0.0,-0.79874,0.0001,23.94709]
[1778141612300,33.9,81486.35,0.0,-0.79937,0.0001,23.89808]
[1778141617305,33.9,81485.36,0.0,-0.79947,0.0001,23.89038]
[1778141622310,33.9,81485.47,0.0,-0.79947,0.0001,23.89072]
[1778141627315,33.9,81486.99,0.0,-0.79933,0.0001,23.90126]
[1778141632320,33.9,81492.73,0.0,-0.79877,0.0001,23.94231]
[1778141637325,33.9,81492.05,0.0,-0.79885,0.0001,23.93688]
[1778141642330,33.9,81492.34,0.0,-0.79883,0.0001,23.93851]
[1778141645333,33.9,81499.19,0.0,-0.79816,0.0001,23.9878]
[1778141650337,33.89,81504.47,0.0,-0.79766,0.0001,24.02539]
[1778141655342,33.89,81509.36,0.0,-0.79719,0.0001,24.06022]
[1778141660347,33.89,81508.46,0.0,-0.79728,0.0001,24.05309]
[1778141665352,33.89,81503.09,0.0,-0.79781,0.0001,24.0137]
[1778141670357,33.89,81502.88,0.0,-0.79784,0.0001,24.01153]
[1778141675362,33.89,81503.41,0.0,-0.79782,0.0001,24.01113]
[1778141680367,33.89,81504.18,0.0,-0.79776,0.0001,24.016]
[1778141685372,33.89,81504.17,0.0,-0.79777,0.0001,24.01525]
[1778141690377,33.88,81501.49,0.0,-0.79804,0.0001,23.99518]
[1778141695382,33.88,81501.32,0.0,-0.79806,0.0001,23.99329]
[1778141700387,33.88,81500.24,0.0,-0.79818,0.0001,23.98474]
[1778141705393,33.88,81500.27,0.0,-0.79819,0.0001,23.98427]
[1778141710398,33.88,81499.41,0.0,-0.79828,0.0001,23.97733]
[1778141715405,33.88,81497.18,0.0,-0.79851,0.0001,23.96045]
[1778141717407,33.88,81491.74,0.0,-0.79904,0.0001,23.92079]
[1778141720410,33.88,81485.86,0.0,-0.79962,0.0001,23.87782]
[1778141725415,33.88,81482.52,0.0,-0.79995,0.0001,23.85292]
[1778141729419,33.87,81476.16,0.0,-0.80058,0.0001,23.80629]
[1778141730420,33.87,81470.97,0.0,-0.80108,0.0001,23.76845]
[1778141731421,33.87,81464.25,0.0,-0.80175,0.0001,23.71597]
[1778141736426,33.87,81463.67,0.0,-0.80182,0.0001,23.71112]
[1778141741431,33.87,81463.66,0.0,-0.80183,0.0001,23.71048]
[1778141746435,33.87,81461.0,0.0,-0.80209,0.0001,23.69066]
[1778141751440,33.87,81455.49,0.0,-0.80263,0.0001,23.65015]
[1778141754442,33.87,81463.9,0.0,-0.80182,0.0001,23.71099]
[1778141757445,33.87,81470.58,0.0,-0.80118,0.0001,23.75921]
[1778141762450,33.87,81470.55,0.0,-0.80119,0.0001,23.75863]
[1778141768391,33.87,81474.8,0.0,-0.80078,0.0001,23.78909]
[1778141773426,33.87,81474.63,0.0,-0.8008,0.0001,23.78747]
[1778141778462,33.87,81473.75,0.0,-0.80089,0.0001,23.78075]
[1778141779467,33.87,81479.59,0.0,-0.80033,0.0001,23.82307]
[1778141784472,33.87,81482.6,0.0,-0.80004,0.0001,23.84456]
[1778141789478,33.86,81485.28,0.0,-0.79979,0.0001,23.86367]
[1778141794483,33.86,81482.95,0.0,-0.80004,0.0001,23.84282]
[1778141799488,33.86,81485.34,0.0,-0.79981,0.0001,23.85978]
[1778141804493,33.86,81485.89,0.0,-0.79976,0.0001,23.86341]
[1778141809498,33.86,81485.97,0.0,-0.79976,0.0001,23.86368]
[1778141810500,33.86,81491.84,0.0,-0.79919,0.0001,23.90614]
[1778141815505,33.86,81487.46,0.0,-0.79962,0.0001,23.87408]
[1778141820510,33.86,81485.05,0.0,-0.79986,0.0001,23.85632]
[1778141825515,33.86,81484.33,0.0,-0.79993,0.0001,23.85081]
[1778141827517,33.86,81489.34,0.0,-0.79945,0.0001,23.88701]
[1778141832522,33.86,81490.44,0.0,-0.79934,0.0001,23.89467]
[1778141836526,33.86,81496.31,0.0,-0.79878,0.0001,23.93698]
[1778141841530,33.86,81494.83,0.0,-0.79892,0.0001,23.92594]
[1778141846535,33.86,81497.89,0.0,-0.79863,0.0001,23.9479]
[1778141851540,33.86,81498.19,0.0,-0.79863,0.0001,23.94619]
[1778141856545,33.86,81500.2,0.0,-0.79843,0.0001,23.96045]
[1778141861550,33.86,81506.59,0.0,-0.79781,0.0001,24.00644]
[1778141866555,33.86,81510.57,0.0,-0.79743,0.0001,24.03499]
[1778141871560,33.86,81510.91,0.0,-0.7974,0.0001,24.03712]
[1778141876565,33.85,81509.26,0.0,-0.79756,0.0001,24.0249]
[1778141881570,33.85,81504.83,0.0,-0.798,0.0001,23.99246]
[1778141886575,33.85,81502.12,0.0,-0.79827,0.0001,23.97251]
[1778141890579,33.79,81490.75,0.0,-0.79982,0.0001,23.85898]
[1778141892581,33.68,81485.63,0.0,-0.80116,0.0001,23.76125]
[1778141897586,33.41,81481.14,0.0,-0.80357,0.0001,23.58518]
[1778141902591,33.16,81479.72,0.0,-0.80551,0.0001,23.44269]
[1778141907596,32.95,81474.32,0.0,-0.80762,0.0001,23.28589]
[1778141912601,32.79,81477.15,0.0,-0.80861,0.0001,23.21126]
[1778141917606,32.64,81477.54,0.0,-0.8097,0.0001,23.13029]
[1778141922611,32.52,81459.3,0.0,-0.81238,0.0001,22.92394]
[1778141923612,32.5,81444.76,0.0,-0.81392,0.0001,22.80342]
[1778141924613,32.49,81438.99,0.0,-0.81459,0.0001,22.75049]
[1778141926616,32.44,81444.07,0.0,-0.81449,0.0001,22.75953]
[1778141929619,32.34,81433.49,0.0,-0.81622,0.0001,22.62434]
[1778141935566,32.19,81430.77,0.0,-0.81767,0.0001,22.51222]
[1778141940601,32.09,81426.34,0.0,-0.81887,0.0001,22.41825]
[1778141944630,32.03,81424.16,0.0,-0.81958,0.0001,22.3624]
[1778141945637,32.01,81417.74,0.0,-0.8203,0.0001,22.30477]
[1778141946643,32.0,81410.3,0.0,-0.82111,0.0001,22.2395]
[1778141949646,31.97,81400.75,0.0,-0.82228,0.0001,22.14514]
[1778141951648,31.95,81393.37,0.0,-0.82311,0.0001,22.07728]
[1778141953650,31.93,81402.12,0.0,-0.82247,0.0001,22.13055]
[1778141958655,31.85,81397.45,0.0,-0.82348,0.0001,22.04924]
[1778141960657,31.83,81408.94,0.0,-0.82259,0.0001,22.12294]
[1778141962659,31.8,81413.99,0.0,-0.82231,0.0001,22.14577]
[1778141967664,31.74,81413.78,0.0,-0.8228,0.0001,22.10747]
[1778141971668,31.71,81419.64,0.0,-0.82254,0.0001,22.12732]
[1778141976672,31.68,81418.78,0.0,-0.82282,0.0001,22.10565]
[1778141981677,31.66,81414.84,0.0,-0.82333,0.0001,22.06418]
[1778141982678,31.66,81406.15,0.0,-0.82418,0.0001,21.99473]
[1778141986682,31.66,81398.61,0.0,-0.82493,0.0001,21.93264]
[1778141991687,31.66,81407.54,0.0,-0.82409,0.0001,22.00167]
[1778141993689,31.65,81412.55,0.0,-0.82364,0.0001,22.03871]
[1778141998694,31.64,81411.55,0.0,-0.82382,0.0001,22.0247]
[1778142003700,31.61,81407.5,0.0,-0.82445,0.0001,21.97378]
[1778142008710,31.61,81404.38,0.0,-0.82478,0.0001,21.94613]
[1778142013715,31.61,81397.56,0.0,-0.82543,0.0001,21.893]
[1778142014716,31.61,81386.2,0.0,-0.8265,0.0001,21.80473]
[1778142015717,31.61,81380.65,0.0,-0.82703,0.0001,21.76067]
[1778142020723,31.62,81366.54,0.0,-0.82829,9e-05,21.65536]
[1778142021591,31.63,81366.54,0.0,-0.82821,9e-05,21.66215]
[1778142022725,31.64,81356.98,0.0,-0.82903,9e-05,21.59339]
[1778142027730,31.69,81358.09,0.0,-0.82857,9e-05,21.63096]
[1778142032735,31.72,81361.3,0.0,-0.828,9e-05,21.67563]
[1778142036739,31.75,81367.71,0.0,-0.82715,9e-05,21.7457]
[1778142042745,31.81,81365.56,0.0,-0.82693,9e-05,21.76236]
[1778142047750,31.86,81369.81,0.0,-0.82608,9e-05,21.83207]
[1778142048751,31.87,81375.64,0.0,-0.82545,9e-05,21.88332]
[1778142053756,31.85,81378.21,0.0,-0.82542,0.0001,21.88636]
[1778142058761,31.79,81376.32,0.0,-0.82608,9e-05,21.83375]
[1778142063766,31.76,81373.02,0.0,-0.82658,9e-05,21.79274]
[1778142068771,31.82,81371.71,0.0,-0.82621,9e-05,21.82168]
[1778142073776,31.84,81367.07,0.0,-0.8265,9e-05,21.79764]
[1778142078781,31.85,81364.88,0.0,-0.82666,9e-05,21.78419]
[1778142080783,31.88,81348.18,0.0,-0.82804,9e-05,21.66895]
[1778142082785,31.9,81342.66,0.0,-0.82835,9e-05,21.64222]
[1778142084787,31.93,81337.15,0.0,-0.82867,9e-05,21.6152]
[1778142089792,31.93,81337.29,0.0,-0.8286,9e-05,21.6209]
[1778142094797,31.94,81339.46,0.0,-0.82838,9e-05,21.63751]
[1778142097708,31.96,81334.08,0.0,-0.82874,9e-05,21.60664]
[1778142098801,31.96,81328.61,0.0,-0.8292,9e-05,21.56786]
[1778142103750,31.99,81329.67,0.0,-0.82892,9e-05,21.591]
[1778142104757,31.99,81336.27,0.0,-0.82828,9e-05,21.64441]
[1778142109792,31.99,81336.95,0.0,-0.82825,9e-05,21.64672]
[1778142114817,31.99,81338.07,0.0,-0.82815,9e-05,21.65549]
[1778142119822,32.0,81330.52,0.0,-0.82873,9e-05,21.60628]
[1778142124827,32.02,81328.02,0.0,-0.82883,9e-05,21.59801]
[1778142129833,32.03,81325.9,0.0,-0.8289,9e-05,21.59187]
[1778142130834,32.04,81331.18,0.0,-0.82839,9e-05,21.6344]
[1778142133837,32.05,81325.34,0.0,-0.82887,9e-05,21.59396]
[1778142136840,32.05,81330.4,0.0,-0.82835,9e-05,21.63731]
[1778142141845,32.09,81332.19,0.0,-0.8279,9e-05,21.67364]
[1778142142846,32.09,81337.95,0.0,-0.82732,9e-05,21.72203]
[1778142147851,32.12,81339.02,0.0,-0.82703,9e-05,21.74587]
[1778142152856,32.14,81342.22,0.0,-0.8266,9e-05,21.77856]
[1778142157863,32.15,81347.37,0.0,-0.82602,9e-05,21.82643]
[1778142162868,32.16,81351.9,0.0,-0.82555,9e-05,21.86555]
[1778142167873,32.16,81352.37,0.0,-0.82547,9e-05,21.87152]
[1778142173879,32.16,81352.72,0.0,-0.82542,9e-05,21.87624]
[1778142178884,32.16,81355.76,0.0,-0.82513,9e-05,21.90002]
[1778142183889,32.16,81358.84,0.0,-0.82484,9e-05,21.92325]
[1778142186892,32.16,81349.08,0.0,-0.82576,9e-05,21.84748]
[1778142187893,32.16,81342.06,0.0,-0.82641,9e-05,21.79421]
[1778142193899,32.17,81340.37,0.0,-0.8265,9e-05,21.7868]
[1778142198904,32.18,81344.28,0.0,-0.82608,9e-05,21.82079]
[1778142203909,32.18,81345.86,0.0,-0.82593,9e-05,21.83373]
[1778142208914,32.18,81343.44,0.0,-0.82613,9e-05,21.81644]
[1778142213919,32.19,81343.21,0.0,-0.82615,9e-05,21.81294]
[1778142218924,32.19,81345.17,0.0,-0.82595,9e-05,21.82939]
[1778142223929,32.19,81346.52,0.0,-0.82583,9e-05,21.83981]
[1778142227933,32.18,81352.63,0.0,-0.82527,9e-05,21.88564]
[1778142232938,32.18,81349.11,0.0,-0.82563,9e-05,21.85649]
[1778142237942,32.18,81348.88,0.0,-0.82566,9e-05,21.85412]
[1778142242947,32.18,81348.67,0.0,-0.82568,9e-05,21.85241]
[1778142248766,32.18,81348.41,0.0,-0.82571,9e-05,21.84997]
[1778142249954,32.18,81355.69,0.0,-0.82503,9e-05,21.90603]
[1778142254959,32.17,81359.76,0.0,-0.82468,9e-05,21.93436]
[1778142259964,32.17,81360.88,0.0,-0.82462,9e-05,21.9401]
[1778142264969,32.17,81357.74,0.0,-0.82493,9e-05,21.91397]
[1778142269974,32.16,81357.5,0.0,-0.82497,9e-05,21.91109]
[1778142274979,32.16,81356.67,0.0,-0.82508,9e-05,21.90055]
[1778142279984,32.17,81356.93,0.0,-0.82501,9e-05,21.90575]
[1778142285021,32.18,81356.68,0.0,-0.82494,9e-05,21.91116]
[1778142287992,32.19,81367.35,0.0,-0.8239,9e-05,21.99658]
[1778142288993,32.19,81375.92,0.0,-0.82306,9e-05,22.06489]
[1778142293998,32.2,81380.64,0.0,-0.82252,0.0001,22.10886]
[1778142297001,32.2,81399.82,0.0,-0.82069,0.0001,22.25751]
[1778142299003,32.2,81404.87,0.0,-0.82024,0.0001,22.29371]
[1778142302007,32.19,81416.63,0.0,-0.81919,0.0001,22.37906]
[1778142305010,32.19,81422.31,0.0,-0.81864,0.0001,22.42277]
[1778142310015,32.18,81419.63,0.0,-0.81892,0.0001,22.40074]
[1778142315021,32.19,81414.93,0.0,-0.81935,0.0001,22.36613]
[1778142320025,32.19,81416.37,0.0,-0.8192,0.0001,22.37811]
[1778142325031,32.19,81416.76,0.0,-0.81915,0.0001,22.38214]
[1778142330035,32.19,81414.85,0.0,-0.81932,0.0001,22.36857]
[1778142335040,32.19,81418.54,0.0,-0.81899,0.0001,22.39302]
[1778142336041,32.19,81424.39,0.0,-0.81844,0.0001,22.4376]
[1778142338043,32.19,81431.01,0.0,-0.81783,0.0001,22.48647]
[1778142343048,32.18,81430.99,0.0,-0.81789,0.0001,22.48115]
[1778142349054,32.17,81429.22,0.0,-0.81813,0.0001,22.46217]
[1778142351057,32.17,81414.26,0.0,-0.81956,0.0001,22.34726]
[1778142352058,32.17,81377.61,0.0,-0.82309,9e-05,22.06151]
[1778142353059,32.16,81363.97,0.0,-0.8244,9e-05,21.95401]
[1778142358064,32.16,81366.6,0.0,-0.82419,9e-05,21.97187]
[1778142359065,32.13,81375.48,0.0,-0.82356,9e-05,22.02405]
[1778142365071,32.02,81370.73,0.0,-0.82485,9e-05,21.92025]
[1778142370075,31.91,81377.23,0.0,-0.82515,9e-05,21.89803]
[1778142375079,31.81,81375.45,0.0,-0.82606,9e-05,21.82489]
[1778142377081,31.77,81381.64,0.0,-0.82579,0.0001,21.8481]
[1778142382086,31.69,81382.5,0.0,-0.82636,0.0001,21.80343]
[1778142387091,31.7,81376.23,0.0,-0.82686,0.0001,21.76142]
[1778142392097,31.78,81377.76,0.0,-0.8261,0.0001,21.821]
[1778142397102,31.85,81375.68,0.0,-0.82575,9e-05,21.84833]
[1778142402107,31.9,81373.19,0.0,-0.82562,9e-05,21.85782]
[1778142407112,31.93,81373.26,0.0,-0.82536,9e-05,21.87825]
[1778142409114,31.95,81380.26,0.0,-0.82459,0.0001,21.94192]
[1778142412117,31.96,81385.46,0.0,-0.82401,0.0001,21.9886]
[1778142417122,31.97,81384.01,0.0,-0.82406,0.0001,21.98444]
[1778142423128,31.98,81384.33,0.0,-0.82391,0.0001,21.99628]
[1778142425130,31.99,81378.81,0.0,-0.82438,0.0001,21.95785]
[1778142430136,32.0,81376.41,0.0,-0.82453,9e-05,21.94567]
[1778142434140,32.01,81370.51,0.0,-0.825,9e-05,21.90603]
[1778142440122,32.03,81369.83,0.0,-0.82494,9e-05,21.9111]
[1778142444560,32.03,81375.31,0.0,-0.82436,9e-05,21.95815]
[1778142448156,32.03,81389.71,0.0,-0.82299,0.0001,22.0704]
[1778142453161,32.03,81396.54,0.0,-0.82243,0.0001,22.11475]
[1778142458166,32.02,81400.12,0.0,-0.82216,0.0001,22.13695]
[1778142463171,32.01,81402.99,0.0,-0.82194,0.0001,22.15446]
[1778142468176,32.0,81404.04,0.0,-0.82193,0.0001,22.15606]
[1778142473353,31.99,81406.45,0.0,-0.82177,0.0001,22.16905]
[1778142479188,31.98,81405.45,0.0,-0.82193,0.0001,22.15654]
[1778142480189,31.98,81400.32,0.0,-0.82242,0.0001,22.11631]
[1778142483192,31.98,81395.23,0.0,-0.82291,0.0001,22.07682]
[1778142487196,31.98,81387.09,0.0,-0.82366,0.0001,22.01479]
[1778142492201,31.99,81387.29,0.0,-0.8236,0.0001,22.02024]
[1778142496205,31.99,81398.16,0.0,-0.82255,0.0001,22.10541]
[1778142501210,31.99,81397.74,0.0,-0.82263,0.0001,22.09955]
[1778142506215,31.98,81398.37,0.0,-0.82259,0.0001,22.10217]
[1778142511223,31.98,81408.94,0.0,-0.82164,0.0001,22.1782]
[1778142516228,31.97,81410.05,0.0,-0.8216,0.0001,22.18132]
[1778142521233,31.96,81410.3,0.0,-0.82163,0.0001,22.17906]
[1778142526239,31.96,81410.33,0.0,-0.82167,0.0001,22.17608]
[1778142531244,31.95,81410.41,0.0,-0.82171,0.0001,22.17324]
[1778142536249,31.95,81412.24,0.0,-0.82156,0.0001,22.18515]
[1778142541254,31.96,81415.24,0.0,-0.82119,0.0001,22.21509]
[1778142546259,31.97,81418.21,0.0,-0.8208,0.0001,22.24643]
[1778142551264,31.99,81418.32,0.0,-0.82066,0.0001,22.25685]
[1778142556269,32.0,81417.92,0.0,-0.82064,0.0001,22.25901]
[1778142561274,32.01,81417.78,0.0,-0.82057,0.0001,22.26378]
[1778142566279,32.02,81416.5,0.0,-0.82062,0.0001,22.2599]
[1778142571284,32.02,81414.5,0.0,-0.82077,0.0001,22.24537]
[1778142577290,32.03,81406.79,0.0,-0.82143,0.0001,22.19214]
[1778142582295,32.04,81404.75,0.0,-0.82158,0.0001,22.17985]
[1778142587300,32.04,81403.34,0.0,-0.82171,0.0001,22.16899]
[1778142592184,32.04,81400.94,0.0,-0.82193,0.0001,22.15145]
[1778142597314,32.05,81397.25,0.0,-0.82224,0.0001,22.12549]
[1778142599316,32.04,81418.47,0.0,-0.82023,0.0001,22.28869]
[1778142600241,32.04,81418.47,0.0,-0.82024,0.0001,22.28776]
[1778142601318,32.04,81426.74,0.0,-0.81947,0.0001,22.35026]
[1778142606323,32.03,81425.93,0.0,-0.81959,0.0001,22.34053]
[1778142612328,32.03,81428.03,0.0,-0.81943,0.0001,22.3536]
[1778142617333,32.02,81427.53,0.0,-0.81952,0.0001,22.34622]
[1778142623339,32.03,81428.66,0.0,-0.81936,0.0001,22.35897]
[1778142629345,32.05,81430.91,0.0,-0.81895,0.0001,22.39158]
[1778142632348,32.05,81436.96,0.0,-0.81839,0.0001,22.43501]
[1778142633349,32.05,81443.32,0.0,-0.81778,0.0001,22.48348]
[1778142635351,32.05,81448.91,0.0,-0.81727,0.0001,22.52478]
[1778142637353,32.04,81455.19,0.0,-0.81669,0.0001,22.57042]
[1778142642358,32.04,81458.07,0.0,-0.81646,0.0001,22.58885]
[1778142647363,32.04,81453.95,0.0,-0.81683,0.0001,22.55936]
[1778142652368,32.05,81449.9,0.0,-0.81719,0.0001,22.53069]
[1778142657374,32.05,81448.45,0.0,-0.81729,0.0001,22.52252]
[1778142662379,32.07,81452.01,0.0,-0.81684,0.0001,22.55842]
[1778142664381,32.07,81457.86,0.0,-0.81624,0.0001,22.60567]
[1778142669386,32.07,81460.52,0.0,-0.816,0.0001,22.62548]
[1778142674391,32.06,81457.94,0.0,-0.8163,0.0001,22.60148]
[1778142679396,32.06,81456.23,0.0,-0.8165,0.0001,22.58543]
[1778142684401,32.05,81459.83,0.0,-0.8162,0.0001,22.60996]
[1778142688409,32.05,81469.98,0.0,-0.81522,0.0001,22.68747]
[1778142691412,32.05,81477.04,0.0,-0.81455,0.0001,22.7383]
[1778142693414,32.05,81483.48,0.0,-0.81393,0.0001,22.78715]
[1778142694904,32.04,81487.85,0.0,-0.81354,0.0001,22.81853]
[1778142700421,32.03,81490.38,0.0,-0.81337,0.0001,22.83205]
[1778142703424,32.03,81483.32,0.0,-0.81409,0.0001,22.77532]
[1778142708429,32.03,81478.56,0.0,-0.81456,0.0001,22.73803]
[1778142713434,32.03,81478.88,0.0,-0.81454,0.0001,22.73965]
[1778142718439,32.02,81478.21,0.0,-0.81462,0.0001,22.73361]
[1778142720441,32.02,81472.21,0.0,-0.8152,0.0001,22.68759]
[1778142722443,32.03,81465.7,0.0,-0.81581,0.0001,22.63892]
[1778142727448,32.04,81460.8,0.0,-0.81621,0.0001,22.60737]
[1778142732453,32.05,81460.02,0.0,-0.8162,0.0001,22.60757]
[1778142737457,32.06,81458.08,0.0,-0.81634,0.0001,22.59657]
[1778142742461,32.06,81456.88,0.0,-0.81641,0.0001,22.59104]
[1778142746465,32.07,81449.11,0.0,-0.81711,0.0001,22.53463]
[1778142748467,32.08,81438.7,0.0,-0.81808,0.0001,22.45753]
[1778142753471,32.08,81436.31,0.0,-0.81825,0.0001,22.44128]
[1778142754472,32.08,81441.72,0.0,-0.81775,0.0001,22.48149]
[1778142760479,32.07,81442.11,0.0,-0.81784,0.0001,22.4749]
[1778142766403,32.06,81436.71,0.0,-0.81843,0.0001,22.42789]
[1778142771439,32.06,81433.87,0.0,-0.81872,0.0001,22.40458]
[1778142776474,32.05,81431.24,0.0,-0.81898,0.0001,22.38367]
[1778142778488,32.05,81437.49,0.0,-0.81838,0.0001,22.432]
[1778142779495,32.05,81428.83,0.0,-0.81921,0.0001,22.36518]
[1778142784501,32.06,81427.91,0.0,-0.81928,0.0001,22.35971]
[1778142789506,32.05,81431.43,0.0,-0.81896,0.0001,22.38545]
[1778142794511,32.05,81435.17,0.0,-0.81865,0.0001,22.41016]
[1778142798514,32.03,81427.61,0.0,-0.81949,0.0001,22.34285]
[1778142799515,32.03,81421.91,0.0,-0.82005,0.0001,22.29777]
[1778142804520,32.03,81422.43,0.0,-0.82005,0.0001,22.29828]
[1778142809525,32.01,81423.65,0.0,-0.82004,0.0001,22.29888]
[1778142814530,32.0,81425.22,0.0,-0.82003,0.0001,22.29836]
[1778142819535,31.98,81421.52,0.0,-0.82051,0.0001,22.25977]
[1778142821537,31.97,81416.28,0.0,-0.82108,0.0001,22.21417]
[1778142826542,31.96,81415.6,0.0,-0.82128,0.0001,22.19856]
[1778142831546,31.94,81419.65,0.0,-0.82101,0.0001,22.2209]
[1778142835550,31.93,81412.72,0.0,-0.82176,0.0001,22.16008]
[1778142836551,31.93,81400.57,0.0,-0.82293,0.0001,22.06488]
[1778142841556,31.93,81400.98,0.0,-0.82291,0.0001,22.0663]
[1778142845561,31.93,81392.43,0.0,-0.82373,0.0001,21.99952]
[1778142850570,31.93,81393.18,0.0,-0.82363,0.0001,22.00786]
[1778142851571,31.93,81379.27,0.0,-0.82494,0.0001,21.90039]
[1778142852572,31.93,81373.84,0.0,-0.82543,9e-05,21.85964]
[1778142856576,31.95,81368.31,0.0,-0.82587,9e-05,21.82361]
[1778142861581,31.96,81366.03,0.0,-0.82596,9e-05,21.81521]
[1778142863584,31.96,81376.02,0.0,-0.82503,9e-05,21.89204]
[1778142864585,31.96,81382.51,0.0,-0.82443,0.0001,21.94132]
[1778142865586,31.96,81376.86,0.0,-0.82498,9e-05,21.8964]
[1778142870591,31.95,81378.27,0.0,-0.82491,0.0001,21.9023]
[1778142873594,31.94,81384.8,0.0,-0.82435,0.0001,21.94669]
[1778142878599,31.93,81384.2,0.0,-0.82447,0.0001,21.9367]
[1778142881602,31.93,81378.72,0.0,-0.82501,0.0001,21.89233]
[1778142886608,31.93,81378.13,0.0,-0.82509,0.0001,21.8864]
[1778142891615,31.93,81367.81,0.0,-0.8261,9e-05,21.80299]
[1778142893617,31.93,81360.28,0.0,-0.82679,9e-05,21.74548]
[1778142895619,31.93,81365.66,0.0,-0.82627,9e-05,21.78857]
[1778142900624,31.93,81365.16,0.0,-0.82629,9e-05,21.78701]
[1778142901625,31.93,81373.66,0.0,-0.82549,9e-05,21.85301]
[1778142903627,31.93,81368.49,0.0,-0.82598,9e-05,21.81257]
[1778142908632,31.93,81370.73,0.0,-0.82576,9e-05,21.83108]
[1778142913637,31.93,81374.77,0.0,-0.82541,9e-05,21.86004]
[1778142918640,31.93,81371.13,0.0,-0.82577,9e-05,21.83035]
[1778142923645,31.93,81372.26,0.0,-0.82567,9e-05,21.83864]
[1778142928650,31.93,81372.48,0.0,-0.82565,9e-05,21.83969]
[1778142933655,31.92,81371.63,0.0,-0.82577,9e-05,21.82866]
[1778142937659,31.93,81365.08,0.0,-0.82637,9e-05,21.77859]
[1778142943643,31.93,81364.79,0.0,-0.82636,9e-05,21.77935]
[1778142949674,31.93,81363.58,0.0,-0.82644,9e-05,21.77237]
[1778142954679,31.94,81357.02,0.0,-0.82702,9e-05,21.72425]
[1778142959684,31.95,81358.77,0.0,-0.82682,9e-05,21.7412]
[1778142962687,31.95,81365.21,0.0,-0.8262,9e-05,21.79242]
[1778142967692,31.95,81364.94,0.0,-0.82623,9e-05,21.79004]
[1778142969695,31.94,81371.78,0.0,-0.82559,9e-05,21.84269]
[1778142974700,31.94,81374.92,0.0,-0.82534,9e-05,21.86312]
[1778142976702,31.94,81369.35,0.0,-0.82588,9e-05,21.81889]
[1778142981708,31.93,81370.45,0.0,-0.8258,9e-05,21.826]
[1778142986714,31.93,81370.82,0.0,-0.82578,9e-05,21.82718]
[1778142989717,31.93,81363.27,0.0,-0.8265,9e-05,21.76788]
[1778142990717,31.93,81353.95,0.0,-0.82736,9e-05,21.69625]
[1778142995723,31.94,81352.67,0.0,-0.82744,9e-05,21.68825]
[1778142996724,31.95,81343.64,0.0,-0.82826,9e-05,21.61964]
[1778143001729,31.96,81348.61,0.0,-0.82771,9e-05,21.66559]
[1778143006734,31.96,81348.67,0.0,-0.82764,9e-05,21.6709]
[1778143011739,31.97,81347.55,0.0,-0.82772,9e-05,21.66399]
[1778143013741,31.97,81353.03,0.0,-0.8272,9e-05,21.70722]
[1778143016744,31.96,81358.61,0.0,-0.82674,9e-05,21.74527]
[1778143022750,31.94,81363.18,0.0,-0.82649,9e-05,21.7665]
[1778143027754,31.92,81361.17,0.0,-0.82678,9e-05,21.7431]
[1778143032763,31.92,81359.64,0.0,-0.82699,9e-05,21.7255]
[1778143037768,31.88,81359.97,0.0,-0.82722,9e-05,21.70755]
[1778143042773,31.86,81359.56,0.0,-0.82741,9e-05,21.69193]
[1778143047778,31.85,81359.82,0.0,-0.8275,9e-05,21.6854]
[1778143051782,31.84,81365.83,0.0,-0.82703,9e-05,21.72224]
[1778143056787,31.82,81369.08,0.0,-0.82685,9e-05,21.73763]
[1778143059790,31.82,81359.53,0.0,-0.82781,9e-05,21.65841]
[1778143060791,31.82,81353.06,0.0,-0.82842,9e-05,21.60746]
[1778143065796,31.81,81351.16,0.0,-0.82861,9e-05,21.59176]
[1778143070801,31.82,81349.14,0.0,-0.82879,9e-05,21.57699]
[1778143074805,31.82,81342.16,0.0,-0.8294,9e-05,21.52546]
[1778143079810,31.83,81341.23,0.0,-0.82939,9e-05,21.52585]
[1778143083814,31.84,81325.39,0.0,-0.83079,9e-05,21.40873]
[1778143087818,31.86,81319.91,0.0,-0.83119,9e-05,21.37427]
[1778143091823,31.87,81313.72,0.0,-0.83166,9e-05,21.33458]
[1778143096828,31.89,81312.28,0.0,-0.83165,9e-05,21.33478]
[1778143101834,31.9,81311.96,0.0,-0.83157,9e-05,21.34156]
[1778143105838,31.92,81303.67,0.0,-0.83225,9e-05,21.28409]
[1778143110813,31.93,81307.21,0.0,-0.83181,9e-05,21.32035]
[1778143115849,31.94,81309.84,0.0,-0.83152,9e-05,21.34285]
[1778143120855,31.95,81302.26,0.0,-0.83215,9e-05,21.29022]
[1778143122856,31.96,81289.15,0.0,-0.8333,9e-05,21.19203]
[1778143123857,31.96,81283.56,0.0,-0.83378,9e-05,21.15133]
[1778143125859,31.97,81290.07,0.0,-0.83312,9e-05,21.20725]
[1778143130864,31.98,81293.37,0.0,-0.8327,9e-05,21.24251]
[1778143133867,31.98,81306.18,0.0,-0.83156,9e-05,21.33875]
[1778143138872,31.94,81305.78,0.0,-0.83189,9e-05,21.31216]
[1778143143877,31.91,81305.38,0.0,-0.83216,9e-05,21.29006]
[1778143148882,31.89,81304.87,0.0,-0.83239,9e-05,21.27075]
[1778143153887,31.87,81304.61,0.0,-0.83257,9e-05,21.25636]
[1778143158892,31.85,81306.37,0.0,-0.83254,9e-05,21.25933]
[1778143159636,31.85,81306.37,0.0,-0.83257,9e-05,21.25669]
[1778143160894,31.84,81319.41,0.0,-0.83139,9e-05,21.35598]
[1778143161895,31.84,81313.63,0.0,-0.83196,9e-05,21.30819]
[1778143166900,31.82,81312.14,0.0,-0.83223,9e-05,21.28571]
[1778143171905,31.81,81315.22,0.0,-0.83208,9e-05,21.29744]
[1778143176910,31.79,81317.37,0.0,-0.83198,9e-05,21.30562]
[1778143181915,31.78,81318.48,0.0,-0.83198,9e-05,21.30651]
[1778143186920,31.77,81318.21,0.0,-0.83208,9e-05,21.29767]
[1778143189849,31.76,81318.77,0.0,-0.83208,9e-05,21.29797]
[1778143190924,31.76,81329.79,0.0,-0.83108,9e-05,21.38247]
[1778143195929,31.75,81331.23,0.0,-0.83105,9e-05,21.38535]
[1778143200934,31.74,81333.49,0.0,-0.83091,9e-05,21.39679]
[1778143205939,31.72,81329.1,0.0,-0.83143,9e-05,21.35356]
[1778143210943,31.71,81329.28,0.0,-0.83148,9e-05,21.34935]
[1778143212945,31.71,81319.75,0.0,-0.83239,9e-05,21.27311]
[1778143217950,31.72,81314.99,0.0,-0.83281,9e-05,21.23708]
[1778143222955,31.72,81313.53,0.0,-0.83293,9e-05,21.2274]
[1778143227960,31.72,81309.12,0.0,-0.8333,9e-05,21.19556]
[1778143232965,31.73,81308.87,0.0,-0.83331,9e-05,21.19315]
[1778143237970,31.73,81309.49,0.0,-0.83322,9e-05,21.20033]
[1778143242975,31.73,81309.42,0.0,-0.83321,9e-05,21.20164]
[1778143247979,31.74,81303.68,0.0,-0.8337,9e-05,21.15934]
[1778143249981,31.74,81298.64,0.0,-0.83417,9e-05,21.11935]
[1778143254986,31.73,81299.18,0.0,-0.8342,9e-05,21.11743]
[1778143259991,31.72,81302.02,0.0,-0.83401,9e-05,21.13385]
[1778143265939,31.71,81301.89,0.0,-0.83409,9e-05,21.12703]
[1778143270974,31.7,81298.03,0.0,-0.83452,9e-05,21.09091]
[1778143276010,31.7,81298.4,0.0,-0.83453,9e-05,21.09008]
[1778143281023,31.69,81303.48,0.0,-0.83411,9e-05,21.12579]
[1778143283025,31.69,81311.8,0.0,-0.83331,9e-05,21.19329]
[1778143284026,31.69,81316.87,0.0,-0.83284,9e-05,21.2335]
[1778143289032,31.69,81314.33,0.0,-0.83309,9e-05,21.21231]
[1778143292035,31.68,81307.97,0.0,-0.83377,9e-05,21.15277]
[1778143297040,31.67,81311.7,0.0,-0.83351,9e-05,21.17554]
[1778143302045,31.66,81308.19,0.0,-0.83391,9e-05,21.14127]
[1778143307050,31.66,81304.71,0.0,-0.83429,9e-05,21.10962]
[1778143312054,31.65,81298.08,0.0,-0.83497,9e-05,21.05129]
[1778143314056,31.64,81292.99,0.0,-0.83545,9e-05,21.01041]
[1778143317059,31.64,81283.59,0.0,-0.83635,9e-05,20.93368]
[1778143319061,31.63,81278.35,0.0,-0.83689,9e-05,20.88758]
[1778143323065,31.62,81270.62,0.0,-0.83768,9e-05,20.81953]
[1778143326068,31.62,81264.08,0.0,-0.83831,9e-05,20.76523]
[1778143332074,31.6,81264.15,0.0,-0.83844,9e-05,20.75392]
[1778143337079,31.6,81263.83,0.0,-0.83848,9e-05,20.75054]
[1778143342084,31.59,81262.0,0.0,-0.8387,9e-05,20.73224]
[1778143347089,31.59,81259.03,0.0,-0.83904,9e-05,20.70233]
[1778143352096,31.58,81258.8,0.0,-0.83916,9e-05,20.69113]
[1778143356100,31.57,81253.53,0.0,-0.83968,9e-05,20.64587]
[1778143359103,31.57,81260.98,0.0,-0.83899,9e-05,20.70527]
[1778143364108,31.57,81264.65,0.0,-0.83865,9e-05,20.73503]
[1778143367111,31.57,81270.34,0.0,-0.83814,9e-05,20.77923]
[1778143369113,31.57,81276.48,0.0,-0.83758,9e-05,20.82749]
[1778143374118,31.56,81280.76,0.0,-0.83726,9e-05,20.85518]
[1778143379123,31.55,81276.29,0.0,-0.83773,9e-05,20.81473]
[1778143384128,31.55,81276.45,0.0,-0.83775,9e-05,20.81306]
[1778143389133,31.54,81280.46,0.0,-0.83744,9e-05,20.84049]
[1778143394138,31.54,81282.04,0.0,-0.83734,9e-05,20.84863]
[1778143399143,31.53,81281.82,0.0,-0.83741,9e-05,20.84267]
[1778143402146,31.52,81289.48,0.0,-0.83675,9e-05,20.89993]
[1778143407151,31.52,81288.9,0.0,-0.83688,9e-05,20.88941]
[1778143412156,31.51,81292.7,0.0,-0.83662,9e-05,20.90974]
[1778143417161,31.5,81290.58,0.0,-0.83687,9e-05,20.8884]
[1778143421165,31.5,81285.45,0.0,-0.83736,9e-05,20.84622]
[1778143426170,31.5,81286.48,0.0,-0.83728,9e-05,20.8534]
[1778143431175,31.49,81285.71,0.0,-0.83736,9e-05,20.84601]
[1778143437180,31.49,81285.42,0.0,-0.8374,9e-05,20.84263]
[1778143443187,31.49,81284.93,0.0,-0.83749,9e-05,20.83577]
[1778143448192,31.48,81284.72,0.0,-0.83753,9e-05,20.83172]
[1778143453197,31.48,81283.0,0.0,-0.83771,9e-05,20.81673]
[1778143455199,31.48,81277.45,0.0,-0.83825,9e-05,20.77033]
[1778143460204,31.48,81271.3,0.0,-0.83883,9e-05,20.71976]
[1778143465209,31.48,81269.15,0.0,-0.83902,9e-05,20.70305]
[1778143470214,31.48,81268.11,0.0,-0.83911,9e-05,20.69559]
[1778143475219,31.48,81267.35,0.0,-0.83919,9e-05,20.68655]
[1778143480224,31.47,81270.8,0.0,-0.83891,9e-05,20.71083]
[1778143485229,31.45,81270.72,0.0,-0.83908,9e-05,20.69714]
[1778143490234,31.45,81267.74,0.0,-0.8394,9e-05,20.66935]
[1778143495239,31.44,81266.8,0.0,-0.83956,9e-05,20.65541]
[1778143500244,31.43,81264.44,0.0,-0.83983,9e-05,20.63195]
[1778143505249,31.42,81265.34,0.0,-0.83981,9e-05,20.63421]
[1778143510254,31.42,81265.96,0.0,-0.83982,9e-05,20.63383]
[1778143515259,31.41,81266.01,0.0,-0.83986,9e-05,20.62967]
[1778143520264,31.41,81268.54,0.0,-0.83964,9e-05,20.64891]
[1778143525269,31.42,81268.02,0.0,-0.83963,9e-05,20.64985]
[1778143530274,31.42,81270.5,0.0,-0.83937,9e-05,20.67219]
[1778143535279,31.42,81270.94,0.0,-0.83935,9e-05,20.67279]
[1778143537281,31.42,81259.29,0.0,-0.84039,9e-05,20.58169]
[1778143542286,31.43,81258.28,0.0,-0.84044,9e-05,20.5773]
[1778143547291,31.44,81256.21,0.0,-0.84057,9e-05,20.56628]
[1778143550294,31.44,81246.66,0.0,-0.84139,9e-05,20.49449]
[1778143555298,31.45,81248.88,0.0,-0.84111,9e-05,20.51844]
[1778143560303,31.46,81242.45,0.0,-0.84164,9e-05,20.47163]
[1778143565308,31.47,81244.17,0.0,-0.84139,9e-05,20.49356]
[1778143571314,31.49,81243.36,0.0,-0.84134,9e-05,20.49785]
[1778143576318,31.5,81237.65,0.0,-0.84178,9e-05,20.45896]
[1778143581323,31.49,81238.25,0.0,-0.84176,9e-05,20.46063]
[1778143583324,31.49,81245.03,0.0,-0.84115,9e-05,20.51395]
[1778143588328,31.5,81244.54,0.0,-0.84116,9e-05,20.51307]
[1778143594334,31.5,81247.34,0.0,-0.84089,9e-05,20.53484]
[1778143595335,31.5,81252.85,0.0,-0.84039,9e-05,20.57835]
[1778143601300,31.5,81249.86,0.0,-0.84067,9e-05,20.55438]
[1778143606336,31.5,81249.56,0.0,-0.84068,9e-05,20.5529]
[1778143611349,31.5,81253.02,0.0,-0.84035,9e-05,20.58166]
[1778143614351,31.5,81245.76,0.0,-0.84107,9e-05,20.51962]
[1778143619356,31.49,81243.58,0.0,-0.84134,9e-05,20.49556]
[1778143620357,31.48,81238.08,0.0,-0.84185,9e-05,20.4511]
[1778143625363,31.48,81236.26,0.0,-0.84205,9e-05,20.43393]
[1778143626364,31.48,81223.82,0.0,-0.84316,9e-05,20.33596]
[1778143627365,31.48,81218.07,0.0,-0.84366,9e-05,20.29168]
[1778143630368,31.49,81223.57,0.0,-0.84314,9e-05,20.33774]
[1778143632370,31.49,81231.87,0.0,-0.84239,9e-05,20.40384]
[1778143637375,31.47,81232.01,0.0,-0.84253,9e-05,20.39155]
[1778143642380,31.46,81228.67,0.0,-0.84292,9e-05,20.35761]
[1778143643381,31.46,81223.14,0.0,-0.84342,9e-05,20.31352]
[1778143648386,31.46,81220.23,0.0,-0.84368,9e-05,20.29091]
[1778143653391,31.46,81220.14,0.0,-0.84369,9e-05,20.28773]
[1778143658396,31.46,81219.93,0.0,-0.84371,9e-05,20.28652]
[1778143663162,31.46,81217.57,0.0,-0.84392,9e-05,20.26802]
[1778143664402,31.46,81224.38,0.0,-0.84331,9e-05,20.32181]
[1778143669407,31.45,81219.97,0.0,-0.84375,9e-05,20.28333]
[1778143674412,31.44,81217.81,0.0,-0.84406,9e-05,20.2555]
[1778143679417,31.43,81215.43,0.0,-0.84437,9e-05,20.22872]
[1778143684422,31.42,81214.33,0.0,-0.84454,9e-05,20.2141]
[1778143687425,31.42,81219.53,0.0,-0.84403,9e-05,20.25911]
[1778143692429,31.43,81221.44,0.0,-0.84384,9e-05,20.27534]
[1778143697434,31.43,81218.72,0.0,-0.84406,9e-05,20.2562]
[1778143702439,31.45,81217.71,0.0,-0.84401,9e-05,20.26046]
[1778143707444,31.46,81215.14,0.0,-0.84411,9e-05,20.25123]
[1778143712449,31.46,81212.96,0.0,-0.84432,9e-05,20.23034]
[1778143717454,31.46,81213.35,0.0,-0.84428,9e-05,20.23382]
[1778143722459,31.48,81213.36,0.0,-0.84418,9e-05,20.24313]
[1778143727464,31.49,81213.22,0.0,-0.84408,9e-05,20.25169]
[1778143732469,31.5,81217.22,0.0,-0.84364,9e-05,20.28988]
[1778143737472,31.51,81217.13,0.0,-0.84359,9e-05,20.29419]
[1778143742477,31.51,81216.35,0.0,-0.84366,9e-05,20.28776]
[1778143747480,31.5,81216.53,0.0,-0.84372,9e-05,20.28304]
[1778143752484,31.49,81217.05,0.0,-0.84374,9e-05,20.28138]
[1778143757489,31.48,81221.01,0.0,-0.84346,9e-05,20.30624]
[1778143763451,31.47,81221.18,0.0,-0.84352,9e-05,20.3013]
[1778143767479,31.47,81224.36,0.0,-0.84328,9e-05,20.32206]
[1778143769493,31.46,81230.69,0.0,-0.84275,9e-05,20.36897]
[1778143774504,31.45,81233.73,0.0,-0.8426,9e-05,20.38126]
[1778143779561,31.44,81234.16,0.0,-0.84264,9e-05,20.37758]
[1778143784566,31.43,81234.72,0.0,-0.84266,9e-05,20.37619]
[1778143789571,31.42,81235.43,0.0,-0.84266,9e-05,20.37668]
[1778143793575,31.42,81244.98,0.0,-0.84185,9e-05,20.44787]
[1778143796578,31.41,81251.83,0.0,-0.84129,9e-05,20.49632]
[1778143801583,31.39,81257.27,0.0,-0.84094,9e-05,20.52781]
[1778143806588,31.37,81259.0,0.0,-0.84091,9e-05,20.53107]
[1778143811594,31.36,81265.13,0.0,-0.84047,9e-05,20.56974]
[1778143814597,31.35,81270.44,0.0,-0.84006,9e-05,20.60523]
[1778143819602,31.33,81272.99,0.0,-0.83997,9e-05,20.61324]
[1778143825607,31.31,81270.89,0.0,-0.84029,9e-05,20.58588]
[1778143826608,31.31,81276.85,0.0,-0.83977,9e-05,20.6314]
[1778143831613,31.3,81273.97,0.0,-0.84016,9e-05,20.59595]
[1778143836618,31.29,81272.8,0.0,-0.84034,9e-05,20.58059]
[1778143841623,31.28,81273.61,0.0,-0.84032,9e-05,20.58218]
[1778143843625,31.28,81267.81,0.0,-0.84086,9e-05,20.53514]
[1778143848631,31.28,81270.8,0.0,-0.84061,9e-05,20.55704]
[1778143850633,31.27,81277.82,0.0,-0.83999,9e-05,20.61129]
[1778143855638,31.27,81282.39,0.0,-0.83964,9e-05,20.64183]
[1778143860643,31.26,81280.88,0.0,-0.83985,9e-05,20.62423]
[1778143865648,31.25,81280.34,0.0,-0.83994,9e-05,20.61593]
[1778143870653,31.25,81279.23,0.0,-0.84008,9e-05,20.60403]
[1778143875658,31.24,81279.21,0.0,-0.84011,9e-05,20.6017]
[1778143880663,31.24,81278.54,0.0,-0.84019,9e-05,20.59477]
[1778143885668,31.24,81278.89,0.0,-0.84017,9e-05,20.59621]
[1778143890673,31.24,81279.6,0.0,-0.84012,9e-05,20.60072]
[1778143895678,31.24,81277.74,0.0,-0.84032,9e-05,20.5817]
[1778143900683,31.24,81277.55,0.0,-0.84034,9e-05,20.58029]
[1778143905688,31.24,81277.8,0.0,-0.84031,9e-05,20.58233]
[1778143910693,31.24,81277.77,0.0,-0.84031,9e-05,20.58214]
[1778143915699,31.24,81277.86,0.0,-0.84031,9e-05,20.58284]
[1778143920704,31.24,81277.68,0.0,-0.84032,9e-05,20.58148]
[1778143925711,31.25,81278.89,0.0,-0.84008,9e-05,20.60178]
[1778143930625,31.27,81276.87,0.0,-0.84015,9e-05,20.59588]
[1778143931717,31.27,81262.72,0.0,-0.84141,9e-05,20.48589]
[1778143936723,31.29,81266.94,0.0,-0.84088,9e-05,20.53181]
[1778143942709,31.31,81268.16,0.0,-0.84064,9e-05,20.55248]
[1778143947734,31.32,81269.84,0.0,-0.8404,9e-05,20.57257]
[1778143952739,31.32,81270.69,0.0,-0.84029,9e-05,20.5807]
[1778143957744,31.33,81279.35,0.0,-0.83946,9e-05,20.65295]
[1778143958745,31.33,81284.99,0.0,-0.83895,9e-05,20.69728]
[1778143963752,31.32,81287.56,0.0,-0.83874,9e-05,20.71486]
[1778143966755,31.33,81293.94,0.0,-0.83813,9e-05,20.76799]
[1778143971760,31.33,81296.76,0.0,-0.83781,9e-05,20.79505]
[1778143975764,31.33,81286.95,0.0,-0.83873,9e-05,20.71546]
[1778143976765,31.33,81280.97,0.0,-0.83929,9e-05,20.66748]
[1778143981770,31.33,81280.82,0.0,-0.83932,9e-05,20.66499]
[1778143986775,31.33,81279.87,0.0,-0.83941,9e-05,20.65679]
[1778143990787,31.33,81293.78,0.0,-0.83812,9e-05,20.76898]
[1778143994790,31.34,81306.32,0.0,-0.8369,9e-05,20.87347]
[1778143998794,31.34,81311.79,0.0,-0.8364,9e-05,20.91688]
[1778144002799,31.33,81316.92,0.0,-0.83594,9e-05,20.95606]
[1778144007804,31.34,81315.84,0.0,-0.83602,9e-05,20.94926]
[1778144012808,31.35,81314.97,0.0,-0.83602,9e-05,20.94723]
[1778144017813,31.36,81316.12,0.0,-0.83583,9e-05,20.96296]
[1778144022818,31.36,81316.09,0.0,-0.8358,9e-05,20.96535]
[1778144024820,31.37,81300.34,0.0,-0.83723,9e-05,20.84271]
[1778144025762,31.37,81300.34,0.0,-0.8372,9e-05,20.84517]
[1778144026822,31.38,81292.24,0.0,-0.83792,9e-05,20.78321]
[1778144030826,31.38,81286.58,0.0,-0.83842,9e-05,20.73952]
[1778144035831,31.36,81288.92,0.0,-0.83832,9e-05,20.74899]
[1778144040836,31.35,81290.6,0.0,-0.83828,9e-05,20.75253]
[1778144045841,31.34,81291.49,0.0,-0.83829,9e-05,20.75162]
[1778144050846,31.33,81289.88,0.0,-0.83852,9e-05,20.73206]
[1778144055851,31.32,81284.64,0.0,-0.83904,9e-05,20.68715]
[1778144057853,31.32,81279.49,0.0,-0.83952,9e-05,20.64573]
[1778144062858,31.32,81280.65,0.0,-0.8394,9e-05,20.65587]
[1778144065861,31.32,81274.64,0.0,-0.83995,9e-05,20.60861]
[1778144070866,31.33,81277.37,0.0,-0.83967,9e-05,20.63292]
[1778144071867,31.33,81285.63,0.0,-0.83894,9e-05,20.69451]
[1778144076872,31.32,81285.54,0.0,-0.83898,9e-05,20.69104]
[1778144081877,31.32,81285.17,0.0,-0.83904,9e-05,20.68602]
[1778144086882,31.32,81287.05,0.0,-0.83889,9e-05,20.6988]
[1778144091887,31.32,81284.71,0.0,-0.83912,9e-05,20.67892]
[1778144096892,31.31,81282.41,0.0,-0.83934,9e-05,20.66028]
[1778144101898,31.31,81282.35,0.0,-0.83934,9e-05,20.65972]
[1778144107904,31.31,81282.84,0.0,-0.83929,9e-05,20.66393]
[1778144112901,31.32,81279.81,0.0,-0.83955,9e-05,20.64124]
[1778144115912,31.32,81274.48,0.0,-0.84002,9e-05,20.60083]
[1778144120917,31.32,81277.59,0.0,-0.83971,9e-05,20.62766]
[1778144125922,31.33,81277.91,0.0,-0.83966,9e-05,20.63172]
[1778144130928,31.33,81278.24,0.0,-0.83962,9e-05,20.63548]
[1778144135933,31.33,81280.52,0.0,-0.83943,9e-05,20.65002]
[1778144140938,31.33,81279.78,0.0,-0.8395,9e-05,20.64438]
[1778144145943,31.33,81278.95,0.0,-0.83956,9e-05,20.63841]
[1778144150949,31.33,81267.56,0.0,-0.84058,9e-05,20.54978]
[1778144155954,31.34,81255.58,0.0,-0.84162,9e-05,20.45869]
[1778144156684,31.34,81255.58,0.0,-0.84162,9e-05,20.45872]
[1778144157956,31.34,81247.82,0.0,-0.84233,9e-05,20.39706]
[1778144162961,31.34,81242.83,0.0,-0.84275,9e-05,20.35941]
[1778144167966,31.34,81238.49,0.0,-0.84319,9e-05,20.32143]
[1778144172971,31.33,81237.97,0.0,-0.84327,9e-05,20.3141]
[1778144177976,31.33,81238.58,0.0,-0.84325,9e-05,20.3157]
[1778144181980,31.32,81231.07,0.0,-0.84396,9e-05,20.25365]
[1778144187986,31.32,81232.32,0.0,-0.84386,9e-05,20.26222]
[1778144192991,31.32,81231.77,0.0,-0.84395,9e-05,20.25319]
[1778144195994,31.32,81225.86,0.0,-0.84449,9e-05,20.20495]
[1778144200999,31.32,81225.54,0.0,-0.84452,9e-05,20.20212]
[1778144206004,31.32,81222.43,0.0,-0.84479,9e-05,20.17837]
[1778144211009,31.32,81218.28,0.0,-0.84513,9e-05,20.14797]
[1778144216014,31.33,81218.22,0.0,-0.84511,9e-05,20.14969]
[1778144221019,31.33,81221.2,0.0,-0.84483,9e-05,20.17522]
[1778144226024,31.33,81221.83,0.0,-0.84476,9e-05,20.18058]
[1778144231029,31.33,81218.01,0.0,-0.84509,9e-05,20.15146]
[1778144234033,31.33,81223.85,0.0,-0.84457,9e-05,20.19803]
[1778144239038,31.33,81228.78,0.0,-0.84416,9e-05,20.23436]
[1778144244043,31.32,81230.27,0.0,-0.84407,9e-05,20.24248]
[1778144249047,31.32,81228.66,0.0,-0.84424,9e-05,20.22755]
[1778144254049,31.32,81230.92,0.0,-0.84408,9e-05,20.23941]
[1778144260055,31.31,81231.23,0.0,-0.84408,9e-05,20.23941]
[1778144266061,31.31,81229.62,0.0,-0.84425,9e-05,20.22454]
[1778144271066,31.31,81230.33,0.0,-0.8442,9e-05,20.2289]
[1778144274028,31.31,81233.62,0.0,-0.84393,9e-05,20.25347]
[1778144278058,31.3,81241.16,0.0,-0.8433,9e-05,20.30933]
[1778144283078,31.29,81242.4,0.0,-0.84326,9e-05,20.31252]
[1778144288082,31.28,81241.08,0.0,-0.84343,9e-05,20.29815]
[1778144293087,31.28,81241.37,0.0,-0.84344,9e-05,20.2973]
[1778144298092,31.28,81236.68,0.0,-0.84388,9e-05,20.25841]
[1778144303097,31.28,81237.7,0.0,-0.84379,9e-05,20.26628]
[1778144307101,31.28,81229.95,0.0,-0.84449,9e-05,20.20462]
[1778144312106,31.28,81228.29,0.0,-0.84461,9e-05,20.1918]
[1778144317111,31.28,81230.7,0.0,-0.84438,9e-05,20.2126]
[1778144322116,31.29,81229.36,0.0,-0.84448,9e-05,20.20363]
[1778144326120,31.29,81223.6,0.0,-0.84497,9e-05,20.1602]
[1778144331128,31.29,81217.92,0.0,-0.8455,9e-05,20.11302]
[1778144336133,31.28,81218.77,0.0,-0.84548,9e-05,20.11512]
[1778144341139,31.27,81218.49,0.0,-0.84563,9e-05,20.10175]
[1778144346144,31.24,81227.64,0.0,-0.84498,9e-05,20.16002]
[1778144351149,31.22,81227.72,0.0,-0.84514,9e-05,20.14606]
[1778144356154,31.2,81228.39,0.0,-0.84523,9e-05,20.13896]
[1778144361159,31.19,81224.33,0.0,-0.8457,9e-05,20.09715]
[1778144366164,31.18,81223.64,0.0,-0.84584,9e-05,20.08521]
[1778144371169,31.17,81226.08,0.0,-0.84571,9e-05,20.09492]
[1778144376174,31.17,81223.14,0.0,-0.84603,9e-05,20.06651]
[1778144381179,31.16,81221.51,0.0,-0.8462,9e-05,20.05127]
[1778144386183,31.16,81222.08,0.0,-0.84618,9e-05,20.05393]
[1778144387184,31.16,81227.59,0.0,-0.84569,9e-05,20.09721]
[1778144392189,31.15,81230.2,0.0,-0.84551,9e-05,20.11372]
[1778144397194,31.14,81232.18,0.0,-0.84538,9e-05,20.12468]
[1778144401199,31.14,81237.32,0.0,-0.84497,9e-05,20.16158]
[1778144407206,31.13,81232.32,0.0,-0.84548,9e-05,20.116]
[1778144412211,31.14,81233.57,0.0,-0.84533,9e-05,20.12922]
[1778144416214,31.01,81224.97,0.0,-0.84711,9e-05,19.97345]
[1778144418216,30.93,81219.93,0.0,-0.84823,9e-05,19.87516]
[1778144423221,30.73,81216.61,0.0,-0.85015,9e-05,19.7072]
[1778144429232,30.51,81216.34,0.0,-0.85191,9e-05,19.55145]
[1778144432234,30.42,81203.55,0.0,-0.85387,9e-05,19.37278]
[1778144438175,30.25,81200.38,0.0,-0.85547,9e-05,19.22917]
[1778144443245,30.13,81196.61,0.0,-0.8568,9e-05,19.10863]
[1778144446232,30.07,81190.24,0.0,-0.8579,9e-05,19.00849]
[1778144447238,30.05,81185.89,0.0,-0.85846,9e-05,18.95614]
[1778144448246,30.03,81195.01,0.0,-0.85784,9e-05,19.01517]
[1778144453255,29.93,81193.23,0.0,-0.85882,9e-05,18.92506]
[1778144458260,29.83,81193.0,0.0,-0.8596,9e-05,18.85459]
[1778144463265,29.75,81192.93,0.0,-0.86029,9e-05,18.79168]
[1778144466268,29.72,81201.3,0.0,-0.85982,9e-05,18.83585]
[1778144470272,29.67,81209.25,0.0,-0.85956,9e-05,18.86197]
[1778144475277,29.61,81214.54,0.0,-0.85952,9e-05,18.86702]
[1778144477279,29.61,81222.61,0.0,-0.85881,9e-05,18.93285]
[1778144482285,29.61,81225.05,0.0,-0.85864,9e-05,18.94893]
[1778144487290,29.58,81225.28,0.0,-0.85884,9e-05,18.93144]
[1778144492295,29.57,81223.44,0.0,-0.85914,9e-05,18.90124]
[1778144497300,29.56,81230.69,0.0,-0.85854,9e-05,18.95799]
[1778144502305,29.54,81225.31,0.0,-0.85922,9e-05,18.89467]
[1778144507310,29.53,81221.31,0.0,-0.85962,9e-05,18.85762]
[1778144509149,29.53,81220.17,0.0,-0.85974,9e-05,18.84668]
[1778144510313,29.53,81211.98,0.0,-0.86047,9e-05,18.77725]
[1778144514317,29.53,81205.3,0.0,-0.8611,9e-05,18.71838]
[1778144520323,29.52,81202.19,0.0,-0.86141,9e-05,18.68938]
[1778144525327,29.52,81200.32,0.0,-0.8616,9e-05,18.67118]
[1778144530332,29.52,81201.78,0.0,-0.8615,9e-05,18.68068]
[1778144535337,29.51,81204.27,0.0,-0.86131,9e-05,18.69859]
[1778144540342,29.51,81206.48,0.0,-0.86115,9e-05,18.71404]
[1778144544346,29.5,81199.5,0.0,-0.86179,9e-05,18.65321]
[1778144546348,29.5,81194.29,0.0,-0.86227,9e-05,18.60804]
[1778144551353,29.5,81192.6,0.0,-0.86248,9e-05,18.58648]
[1778144556358,29.49,81183.62,0.0,-0.86331,9e-05,18.50779]
[1778144561363,29.49,81182.77,0.0,-0.86342,9e-05,18.49739]
[1778144565367,29.49,81169.0,0.0,-0.86466,9e-05,18.3798]
[1778144566368,29.48,81162.34,0.0,-0.86524,9e-05,18.32369]
[1778144571373,29.48,81166.7,0.0,-0.86489,9e-05,18.35789]
[1778144576378,29.48,81165.72,0.0,-0.865,9e-05,18.34727]
[1778144581383,29.48,81158.23,0.0,-0.86567,9e-05,18.28243]
[1778144582384,29.48,81151.8,0.0,-0.86624,9e-05,18.2284]
[1778144587389,29.47,81148.79,0.0,-0.86652,9e-05,18.20143]
[1778144592394,29.47,81147.53,0.0,-0.86664,9e-05,18.18918]
[1778144593395,29.47,81141.0,0.0,-0.86721,9e-05,18.1345]
[1778144599401,29.47,81139.34,0.0,-0.86737,9e-05,18.11918]
[1778144605352,29.47,81135.39,0.0,-0.86772,9e-05,18.08484]
[1778144610410,29.47,81134.73,0.0,-0.86779,9e-05,18.0784]
[1778144615417,29.46,81134.48,0.0,-0.86786,9e-05,18.07058]
[1778144620421,29.46,81133.08,0.0,-0.868,9e-05,18.05668]
[1778144625426,29.46,81132.26,0.0,-0.86809,9e-05,18.04773]
[1778144630431,29.45,81132.67,0.0,-0.86808,9e-05,18.04922]
[1778144635436,29.45,81135.09,0.0,-0.86789,9e-05,18.06739]
[1778144640441,29.45,81129.74,0.0,-0.86837,9e-05,18.02071]
[1778144644445,29.45,81138.56,0.0,-0.86763,9e-05,18.09249]
[1778144647448,29.45,81133.22,0.0,-0.86811,9e-05,18.04663]
[1778144652453,29.44,81134.48,0.0,-0.86802,9e-05,18.0551]
[1778144657458,29.44,81133.26,0.0,-0.86815,9e-05,18.043]
[1778144661462,29.44,81149.58,0.0,-0.86676,9e-05,18.17742]
[1778144666467,29.43,81149.87,0.0,-0.86676,9e-05,18.17709]
[1778144671472,29.43,81146.31,0.0,-0.86712,9e-05,18.14111]
[1778144673474,29.43,81138.56,0.0,-0.8678,9e-05,18.07558]
[1778144678479,29.43,81139.04,0.0,-0.86778,9e-05,18.07748]
[1778144683484,29.42,81137.97,0.0,-0.86789,9e-05,18.06648]
[1778144688489,29.42,81137.45,0.0,-0.86796,9e-05,18.06021]
[1778144693494,29.42,81136.6,0.0,-0.86805,9e-05,18.05127]
[1778144698499,29.42,81140.5,0.0,-0.86773,9e-05,18.08185]
[1778144703504,29.42,81142.62,0.0,-0.86756,9e-05,18.09833]
[1778144708509,29.41,81146.54,0.0,-0.86723,9e-05,18.13026]
[1778144713515,29.41,81144.78,0.0,-0.8674,9e-05,18.11477]
[1778144718520,29.41,81139.46,0.0,-0.86786,9e-05,18.06988]
[1778144723525,29.41,81134.85,0.0,-0.86827,9e-05,18.03045]
[1778144728530,29.41,81134.78,0.0,-0.86829,9e-05,18.02816]
[1778144732534,29.41,81129.35,0.0,-0.86879,9e-05,17.97807]
[1778144737539,29.41,81128.0,0.0,-0.86892,9e-05,17.96554]
[1778144742544,29.41,81128.42,0.0,-0.8689,9e-05,17.96776]
[1778144747549,29.4,81125.08,0.0,-0.8692,9e-05,17.93879]
[1778144750552,29.4,81118.55,0.0,-0.86976,9e-05,17.88375]
[1778144755558,29.4,81124.43,0.0,-0.86928,9e-05,17.93048]
[1778144760562,29.4,81124.17,0.0,-0.86932,9e-05,17.92708]
[1778144766496,29.4,81126.08,0.0,-0.86916,9e-05,17.94203]
[1778144771531,29.4,81129.61,0.0,-0.86887,9e-05,17.97051]
[1778144776566,29.39,81128.57,0.0,-0.86897,9e-05,17.96089]
[1778144781583,29.39,81126.13,0.0,-0.8692,9e-05,17.93873]
[1778144786588,29.39,81128.42,0.0,-0.86902,9e-05,17.95651]
[1778144791593,29.39,81129.34,0.0,-0.86897,9e-05,17.95926]
[1778144796598,29.39,81131.68,0.0,-0.86878,9e-05,17.97754]
[1778144801603,29.39,81133.73,0.0,-0.86862,9e-05,17.99336]
[1778144806608,29.38,81134.67,0.0,-0.86856,9e-05,17.99988]
[1778144812614,29.38,81132.2,0.0,-0.86878,9e-05,17.97778]
[1778144817619,29.38,81136.07,0.0,-0.86846,9e-05,18.00888]
[1778144822624,29.38,81135.09,0.0,-0.86856,9e-05,17.99933]
[1778144827629,29.38,81132.74,0.0,-0.86878,9e-05,17.97846]
[1778144832634,29.38,81135.75,0.0,-0.86853,9e-05,18.00239]
[1778144837639,29.37,81134.5,0.0,-0.86865,9e-05,17.99068]
[1778144842644,29.37,81128.48,0.0,-0.86918,9e-05,17.93932]
[1778144847649,29.37,81127.71,0.0,-0.86926,9e-05,17.9317]
[1778144850652,29.37,81133.36,0.0,-0.86879,9e-05,17.97777]
[1778144852654,29.37,81142.71,0.0,-0.86801,9e-05,18.05145]
[1778144857659,29.37,81145.26,0.0,-0.86781,9e-05,18.07061]
[1778144862664,29.36,81144.42,0.0,-0.86791,9e-05,18.06145]
[1778144867670,29.36,81143.97,0.0,-0.86797,9e-05,18.05567]
[1778144872675,29.36,81147.05,0.0,-0.86773,9e-05,18.07937]
[1778144877680,29.36,81146.41,0.0,-0.8678,9e-05,18.07184]
[1778144882685,29.35,81147.66,0.0,-0.86772,9e-05,18.08017]
[1778144887692,29.35,81143.85,0.0,-0.86807,9e-05,18.0462]
[1778144892697,29.35,81142.79,0.0,-0.86818,9e-05,18.0354]
[1778144897702,29.35,81142.22,0.0,-0.86825,9e-05,18.02882]
[1778144902707,29.34,81145.08,0.0,-0.86802,9e-05,18.05077]
[1778144907713,29.34,81147.14,0.0,-0.86787,9e-05,18.06598]
[1778144912718,29.34,81142.23,0.0,-0.86833,9e-05,18.01944]
[1778144917722,29.34,81141.92,0.0,-0.86838,9e-05,18.01513]
[1778144923728,29.33,81141.2,0.0,-0.86846,9e-05,18.00708]
[1778144928733,29.33,81138.89,0.0,-0.86868,9e-05,17.98618]
[1778144933738,29.33,81138.84,0.0,-0.8687,9e-05,17.98431]
[1778144938745,29.33,81138.09,0.0,-0.86878,9e-05,17.97656]
[1778144943752,29.33,81141.35,0.0,-0.86851,9e-05,18.00234]
[1778144948757,29.32,81144.98,0.0,-0.86822,9e-05,18.03098]
[1778144953764,29.32,81147.28,0.0,-0.86804,9e-05,18.04832]
[1778144958769,29.32,81149.71,0.0,-0.86785,9e-05,18.06701]
[1778144959770,29.32,81161.95,0.0,-0.86678,9e-05,18.16969]
[1778144964775,29.32,81165.96,0.0,-0.86644,9e-05,18.20299]
[1778144969780,29.32,81163.78,0.0,-0.86663,9e-05,18.18431]
[1778144971782,29.32,81168.82,0.0,-0.86622,9e-05,18.22244]
[1778144976787,29.32,81165.56,0.0,-0.86651,9e-05,18.19415]
[1778144981792,29.32,81164.49,0.0,-0.86662,9e-05,18.18418]
[1778144986797,29.31,81165.32,0.0,-0.86656,9e-05,18.1902]
[1778144991802,29.31,81167.44,0.0,-0.86638,9e-05,18.20685]
[1778144996807,29.31,81169.08,0.0,-0.86625,9e-05,18.21947]
[1778145001812,29.31,81170.45,0.0,-0.86615,9e-05,18.2297]
[1778145006817,29.31,81170.86,0.0,-0.86612,9e-05,18.2319]
[1778145011822,29.31,81170.5,0.0,-0.86617,9e-05,18.22768]
[1778145016827,29.31,81170.54,0.0,-0.86618,9e-05,18.22685]
[1778145021832,29.3,81170.99,0.0,-0.86615,9e-05,18.22937]
[1778145026836,29.3,81171.21,0.0,-0.86614,9e-05,18.23028]
[1778145031841,29.3,81171.39,0.0,-0.86616,9e-05,18.2271]
[1778145036846,29.3,81171.73,0.0,-0.86614,9e-05,18.22879]
[1778145041851,29.3,81178.56,0.0,-0.86556,9e-05,18.28478]
[1778145042852,29.3,81183.57,0.0,-0.86512,9e-05,18.32652]
[1778145044854,29.3,81189.09,0.0,-0.86465,9e-05,18.372]
[1778145049859,29.29,81186.89,0.0,-0.86486,9e-05,18.35152]
[1778145050860,29.29,81178.77,0.0,-0.86558,9e-05,18.28299]
[1778145055865,29.29,81177.24,0.0,-0.86573,9e-05,18.2687]
[1778145060871,29.29,81178.83,0.0,-0.86561,9e-05,18.28053]
[1778145065876,29.29,81179.26,0.0,-0.86558,9e-05,18.28261]
[1778145070881,29.29,81179.89,0.0,-0.86555,9e-05,18.2864]
[1778145075886,29.28,81180.23,0.0,-0.86553,9e-05,18.2877]
[1778145080891,29.28,81180.18,0.0,-0.86555,9e-05,18.28572]
[1778145085896,29.28,81180.59,0.0,-0.86554,9e-05,18.28689]
[1778145091825,29.28,81181.09,0.0,-0.86554,9e-05,18.28562]
[1778145096860,29.27,81182.06,0.0,-0.86547,9e-05,18.29218]
[1778145101895,29.27,81182.37,0.0,-0.86546,9e-05,18.29319]
[1778145106918,29.27,81182.19,0.0,-0.86549,9e-05,18.29017]
[1778145110922,29.27,81172.89,0.0,-0.86632,9e-05,18.21041]
[1778145111923,29.26,81165.96,0.0,-0.86698,9e-05,18.14693]
[1778145115927,29.25,81156.68,0.0,-0.8679,9e-05,18.05885]
[1778145120933,29.24,81154.23,0.0,-0.86822,9e-05,18.02846]
[1778145125940,29.23,81149.73,0.0,-0.86864,9e-05,17.98757]
[1778145130951,29.23,81146.3,0.0,-0.86896,9e-05,17.95599]
[1778145135956,29.23,81144.15,0.0,-0.86918,9e-05,17.93527]
[1778145140961,29.22,81148.19,0.0,-0.86886,9e-05,17.96628]
[1778145145966,29.22,81151.8,0.0,-0.86857,9e-05,17.99406]
[1778145150971,29.22,81146.05,0.0,-0.86909,9e-05,17.94388]
[1778145155976,29.21,81146.85,0.0,-0.86907,9e-05,17.94436]
[1778145160981,29.21,81148.68,0.0,-0.86894,9e-05,17.95699]
[1778145165986,29.21,81156.11,0.0,-0.86833,9e-05,18.01646]
[1778145171992,29.2,81159.53,0.0,-0.86806,9e-05,18.04259]
[1778145176999,29.2,81159.72,0.0,-0.86807,9e-05,18.04225]
[1778145182004,29.2,81158.81,0.0,-0.86818,9e-05,18.03133]
[1778145187011,29.19,81159.34,0.0,-0.86816,9e-05,18.0329]
[1778145192017,29.19,81161.04,0.0,-0.86803,9e-05,18.04557]
[1778145197022,29.19,81163.12,0.0,-0.86787,9e-05,18.06129]
[1778145203028,29.19,81171.73,0.0,-0.86715,9e-05,18.13151]
[1778145208033,29.18,81173.85,0.0,-0.86698,9e-05,18.14711]
[1778145213038,29.18,81173.54,0.0,-0.86706,9e-05,18.13859]
[1778145218043,29.18,81171.75,0.0,-0.86724,9e-05,18.12133]
[1778145223048,29.17,81170.25,0.0,-0.86739,9e-05,18.10669]
[1778145228053,29.17,81170.67,0.0,-0.86737,9e-05,18.1082]
[1778145233058,29.17,81169.13,0.0,-0.86753,9e-05,18.09333]
[1778145238063,29.17,81169.38,0.0,-0.86753,9e-05,18.0935]
[1778145243068,29.16,81172.98,0.0,-0.86723,9e-05,18.12192]
[1778145248072,29.16,81173.72,0.0,-0.86719,9e-05,18.12635]
[1778145253076,29.16,81173.12,0.0,-0.86726,9e-05,18.1195]
[1778145258080,29.16,81169.24,0.0,-0.86762,9e-05,18.08509]
[1778145264086,29.16,81168.65,0.0,-0.86769,9e-05,18.07812]
[1778145269090,29.15,81169.03,0.0,-0.86767,9e-05,18.07965]
[1778145274095,29.15,81169.32,0.0,-0.86769,9e-05,18.07693]
[1778145279100,29.15,81170.81,0.0,-0.86757,9e-05,18.08805]
[1778145284105,29.15,81171.88,0.0,-0.86749,9e-05,18.09554]
[1778145287108,29.15,81181.8,0.0,-0.86663,9e-05,18.1787]
[1778145292113,29.15,81183.05,0.0,-0.86653,9e-05,18.18855]
[1778145297118,29.15,81182.37,0.0,-0.8666,9e-05,18.18232]
[1778145302125,29.14,81185.84,0.0,-0.8663,9e-05,18.21104]
[1778145307129,29.14,81191.21,0.0,-0.86584,9e-05,18.25541]
[1778145312133,29.14,81187.63,0.0,-0.86616,9e-05,18.22429]
[1778145317138,29.14,81184.16,0.0,-0.86647,9e-05,18.1944]
[1778145321142,29.14,81177.87,0.0,-0.86703,9e-05,18.14067]
[1778145326149,29.14,81177.02,0.0,-0.86712,9e-05,18.13166]
[1778145331154,29.14,81179.22,0.0,-0.86697,9e-05,18.14462]
[1778145336159,29.13,81178.06,0.0,-0.86709,9e-05,18.13295]
[1778145341164,29.13,81181.5,0.0,-0.8668,9e-05,18.16127]
[1778145346169,29.13,81182.34,0.0,-0.86673,9e-05,18.16799]
[1778145351174,29.13,81180.7,0.0,-0.86688,9e-05,18.15385]
[1778145356179,29.13,81181.64,0.0,-0.8668,9e-05,18.16145]
[1778145362184,29.13,81182.25,0.0,-0.86675,9e-05,18.16617]
[1778145367189,29.13,81181.57,0.0,-0.86683,9e-05,18.15901]
[1778145370192,29.12,81173.64,0.0,-0.8676,9e-05,18.08461]
[1778145375197,29.11,81171.25,0.0,-0.86785,9e-05,18.06039]
[1778145380202,29.11,81171.0,0.0,-0.86788,9e-05,18.05702]
[1778145385206,29.11,81171.23,0.0,-0.86788,9e-05,18.05735]
[1778145387208,29.11,81166.21,0.0,-0.86833,9e-05,18.01396]
[1778145390211,29.11,81171.92,0.0,-0.86784,9e-05,18.06128]
[1778145395216,29.11,81173.44,0.0,-0.86775,9e-05,18.06892]
[1778145400221,29.1,81174.71,0.0,-0.86765,9e-05,18.07827]
[1778145404225,29.1,81181.0,0.0,-0.86711,9e-05,18.13042]
[1778145406227,29.1,81186.62,0.0,-0.86662,9e-05,18.17781]
[1778145409230,29.1,81195.3,0.0,-0.86586,9e-05,18.25073]
[1778145411232,29.1,81205.93,0.0,-0.86493,9e-05,18.34003]
[1778145416237,29.1,81206.33,0.0,-0.86491,9e-05,18.3419]
[1778145421242,29.1,81204.87,0.0,-0.86505,9e-05,18.32819]
[1778145426247,29.1,81204.5,0.0,-0.8651,9e-05,18.32369]
[1778145431252,29.1,81203.1,0.0,-0.86524,9e-05,18.31058]
[1778145437232,29.09,81199.24,0.0,-0.86559,9e-05,18.27661]
[1778145438259,29.09,81192.41,0.0,-0.8662,9e-05,18.21877]
[1778145443264,29.09,81192.08,0.0,-0.86623,9e-05,18.2154]
[1778145445265,29.09,81200.35,0.0,-0.86551,9e-05,18.28484]
[1778145450269,29.09,81203.2,0.0,-0.86527,9e-05,18.3078]
[1778145453272,29.09,81208.78,0.0,-0.86481,9e-05,18.3506]
[1778145458277,29.09,81207.67,0.0,-0.86492,9e-05,18.33974]
[1778145463282,29.09,81209.9,0.0,-0.86474,9e-05,18.3571]
[1778145468287,29.08,81213.49,0.0,-0.86444,9e-05,18.38577]
[1778145473292,29.08,81214.01,0.0,-0.86441,9e-05,18.38841]
[1778145477296,29.08,81208.85,0.0,-0.86488,9e-05,18.34345]
[1778145479298,29.08,81196.42,0.0,-0.86598,9e-05,18.23791]
[1778145484303,29.08,81192.02,0.0,-0.86638,9e-05,18.20015]
[1778145485304,29.08,81186.3,0.0,-0.86688,9e-05,18.15185]
[1778145490309,29.08,81184.94,0.0,-0.867,9e-05,18.14026]
[1778145495314,29.08,81186.79,0.0,-0.86684,9e-05,18.15577]
[1778145500319,29.08,81186.04,0.0,-0.86691,9e-05,18.14923]
[1778145505324,29.08,81185.08,0.0,-0.86699,9e-05,18.14102]
[1778145510329,29.08,81180.57,0.0,-0.86738,9e-05,18.10312]
[1778145515334,29.08,81180.59,0.0,-0.8674,9e-05,18.09976]
[1778145520339,29.08,81179.2,0.0,-0.86752,9e-05,18.08829]
[1778145525344,29.08,81178.82,0.0,-0.86755,9e-05,18.0854]
[1778145530349,29.08,81178.67,0.0,-0.86756,9e-05,18.0844]
[1778145535354,29.08,81176.4,0.0,-0.86776,9e-05,18.06566]
[1778145540359,29.08,81175.98,0.0,-0.86779,9e-05,18.06257]
[1778145546364,29.08,81177.69,0.0,-0.86763,9e-05,18.0774]
[1778145552370,29.08,81179.2,0.0,-0.8675,9e-05,18.0904]
[1778145554372,29.08,81187.64,0.0,-0.86676,9e-05,18.16172]
[1778145559377,29.08,81184.55,0.0,-0.86703,9e-05,18.1356]
[1778145564382,29.08,81182.4,0.0,-0.86722,9e-05,18.11746]
[1778145569387,29.08,81182.26,0.0,-0.86723,9e-05,18.11642]
[1778145574392,29.08,81182.02,0.0,-0.86727,9e-05,18.11081]
[1778145579397,29.08,81181.24,0.0,-0.86734,9e-05,18.10444]
[1778145582400,29.08,81174.21,0.0,-0.86795,9e-05,18.04529]
[1778145587405,29.08,81175.41,0.0,-0.86784,9e-05,18.05592]
[1778145592410,29.08,81175.63,0.0,-0.86782,9e-05,18.05823]
[1778145597415,29.08,81178.56,0.0,-0.86756,9e-05,18.08327]
[1778145603411,29.08,81178.19,0.0,-0.86758,9e-05,18.08054]
[1778145608429,29.08,81179.1,0.0,-0.8675,9e-05,18.08848]
[1778145613434,29.09,81176.45,0.0,-0.86773,9e-05,18.06651]
[1778145618439,29.09,81177.56,0.0,-0.86763,9e-05,18.07624]
[1778145623444,29.09,81180.29,0.0,-0.86739,9e-05,18.09964]
[1778145628449,29.09,81178.45,0.0,-0.86754,9e-05,18.08433]
[1778145633453,29.09,81177.73,0.0,-0.86763,9e-05,18.07493]
[1778145637457,29.09,81164.13,0.0,-0.86881,9e-05,17.96063]
[1778145642463,29.09,81164.47,0.0,-0.86877,9e-05,17.96437]
[1778145648469,29.09,81166.23,0.0,-0.86861,9e-05,17.97995]
[1778145651472,29.09,81161.12,0.0,-0.86905,9e-05,17.93728]
[1778145654476,29.09,81150.94,0.0,-0.86992,9e-05,17.85233]
[1778145655477,29.09,81134.86,0.0,-0.8713,9e-05,17.71725]
[1778145658480,29.09,81129.5,0.0,-0.87175,9e-05,17.67281]
[1778145660482,29.09,81134.55,0.0,-0.87132,9e-05,17.71548]
[1778145664494,29.09,81120.77,0.0,-0.87249,9e-05,17.60014]
[1778145669503,29.09,81117.19,0.0,-0.87279,8e-05,17.57012]
[1778145670504,29.09,81103.8,0.0,-0.87393,8e-05,17.4582]
[1778145675509,29.09,81099.03,0.0,-0.87432,8e-05,17.41935]
[1778145680516,29.1,81096.13,0.0,-0.87455,8e-05,17.39636]
[1778145683518,29.1,81086.88,0.0,-0.87532,8e-05,17.32002]
[1778145685520,29.1,81081.37,0.0,-0.87577,8e-05,17.27479]
[1778145690525,29.1,81079.37,0.0,-0.87592,8e-05,17.26008]
[1778145695530,29.1,81086.48,0.0,-0.87532,8e-05,17.31791]
[1778145698534,29.1,81094.57,0.0,-0.87463,8e-05,17.3864]
[1778145703539,29.11,81095.25,0.0,-0.87456,8e-05,17.39335]
[1778145708544,29.11,81097.47,0.0,-0.87436,8e-05,17.41311]
[1778145713549,29.11,81098.85,0.0,-0.87424,8e-05,17.42575]
[1778145714550,29.11,81104.26,0.0,-0.87378,8e-05,17.47117]
[1778145719555,29.11,81104.99,0.0,-0.87371,8e-05,17.47806]
[1778145724560,29.11,81101.19,0.0,-0.87402,8e-05,17.44709]
[1778145729565,29.11,81101.43,0.0,-0.87399,8e-05,17.44999]
[1778145731567,29.11,81094.13,0.0,-0.8746,8e-05,17.38944]
[1778145734570,29.11,81099.25,0.0,-0.87416,8e-05,17.43297]
[1778145739575,29.11,81092.63,0.0,-0.87471,8e-05,17.37877]
[1778145744580,29.12,81090.16,0.0,-0.8749,8e-05,17.35929]
[1778145749585,29.12,81089.28,0.0,-0.87497,8e-05,17.35307]
[1778145754590,29.12,81088.84,0.0,-0.87501,8e-05,17.34701]
[1778145760530,29.12,81090.95,0.0,-0.87482,8e-05,17.36606]
[1778145762543,29.12,81099.58,0.0,-0.87409,8e-05,17.43851]
[1778145767603,29.12,81101.34,0.0,-0.87393,8e-05,17.45408]
[1778145772609,29.12,81101.86,0.0,-0.87388,8e-05,17.45921]
[1778145777614,29.12,81101.24,0.0,-0.87392,8e-05,17.45488]
[1778145779616,29.12,81093.93,0.0,-0.87453,8e-05,17.3942]
[1778145784621,29.13,81089.25,0.0,-0.87491,8e-05,17.35648]
[1778145789626,29.13,81086.27,0.0,-0.87515,8e-05,17.3329]
[1778145794632,29.13,81087.68,0.0,-0.87502,8e-05,17.3459]
[1778145799637,29.13,81088.13,0.0,-0.87497,8e-05,17.3508]
[1778145804642,29.13,81087.19,0.0,-0.87504,8e-05,17.34409]
[1778145809647,29.13,81088.68,0.0,-0.8749,8e-05,17.35786]
[1778145814652,29.14,81090.2,0.0,-0.87478,8e-05,17.36837]
[1778145819657,29.14,81092.41,0.0,-0.87458,8e-05,17.38811]
[1778145824662,29.14,81094.37,0.0,-0.8744,8e-05,17.40557]
[1778145829667,29.14,81090.06,0.0,-0.87475,8e-05,17.37098]
[1778145834672,29.14,81092.55,0.0,-0.87453,8e-05,17.39298]
[1778145839677,29.14,81092.51,0.0,-0.87452,8e-05,17.39389]
[1778145844682,29.14,81093.42,0.0,-0.87443,8e-05,17.40261]
[1778145849687,29.15,81094.14,0.0,-0.87436,8e-05,17.40974]
[1778145854692,29.15,81097.52,0.0,-0.87406,8e-05,17.43896]
[1778145859697,29.15,81099.11,0.0,-0.87392,8e-05,17.45299]
[1778145864702,29.15,81100.44,0.0,-0.8738,8e-05,17.4648]
[1778145869708,29.15,81104.82,0.0,-0.87343,8e-05,17.50198]
[1778145874713,29.15,81107.28,0.0,-0.87324,8e-05,17.51922]
[1778145878717,29.15,81100.82,0.0,-0.87378,8e-05,17.46563]
[1778145883722,29.15,81100.32,0.0,-0.87381,8e-05,17.46212]
[1778145888727,29.15,81095.91,0.0,-0.87418,8e-05,17.42609]
[1778145893732,29.15,81095.96,0.0,-0.87416,8e-05,17.42741]
[1778145898737,29.15,81095.71,0.0,-0.87418,8e-05,17.42627]
[1778145903742,29.16,81095.54,0.0,-0.87418,8e-05,17.42581]
[1778145907746,29.16,81102.71,0.0,-0.87357,8e-05,17.48634]
[1778145912750,29.16,81106.98,0.0,-0.8732,8e-05,17.5223]
[1778145917755,29.16,81104.7,0.0,-0.87339,8e-05,17.50384]
[1778145922760,29.16,81099.46,0.0,-0.87383,8e-05,17.46058]
[1778145928711,29.16,81100.48,0.0,-0.87373,8e-05,17.46985]
[1778145929718,29.16,81105.52,0.0,-0.87331,8e-05,17.512]
[1778145933746,29.16,81103.15,0.0,-0.87353,8e-05,17.48891]
[1778145937774,29.16,81097.95,0.0,-0.87396,8e-05,17.44617]
[1778145939777,29.16,81085.23,0.0,-0.87502,8e-05,17.3404]
[1778145940778,29.16,81078.16,0.0,-0.87562,8e-05,17.28145]
[1778145945784,29.16,81077.25,0.0,-0.87568,8e-05,17.27544]
[1778145950789,29.16,81073.1,0.0,-0.876,8e-05,17.24259]
[1778145955794,29.17,81078.92,0.0,-0.8755,8e-05,17.29284]
[1778145959798,29.17,81085.06,0.0,-0.87498,8e-05,17.34494]
[1778145964802,29.17,81081.04,0.0,-0.8753,8e-05,17.31274]
[1778145969807,29.17,81076.95,0.0,-0.87563,8e-05,17.28019]
[1778145974812,29.17,81078.38,0.0,-0.87549,8e-05,17.2935]
[1778145979817,29.18,81079.03,0.0,-0.87542,8e-05,17.30032]
[1778145983821,29.18,81085.5,0.0,-0.87487,8e-05,17.35512]
[1778145988826,29.18,81085.56,0.0,-0.87486,8e-05,17.35663]
[1778145993831,29.18,81084.09,0.0,-0.87499,8e-05,17.34213]
[1778145997835,29.18,81077.89,0.0,-0.8755,8e-05,17.29118]
[1778146002840,29.18,81078.72,0.0,-0.87542,8e-05,17.29915]
[1778146007846,29.18,81080.47,0.0,-0.87526,8e-05,17.31496]
[1778146012851,29.18,81075.79,0.0,-0.87564,8e-05,17.27724]
[1778146015854,29.18,81070.07,0.0,-0.87612,8e-05,17.22961]
[1778146020859,29.18,81068.69,0.0,-0.87623,8e-05,17.21818]
[1778146025864,29.18,81067.76,0.0,-0.87631,8e-05,17.2098]
[1778146031870,29.18,81055.08,0.0,-0.87738,8e-05,17.10334]
[1778146033872,29.18,81048.89,0.0,-0.87789,8e-05,17.05186]
[1778146038878,29.18,81049.28,0.0,-0.87786,8e-05,17.05471]
[1778146040880,29.18,81059.74,0.0,-0.877,8e-05,17.14127]
[1778146043883,29.18,81054.21,0.0,-0.87746,8e-05,17.09488]
[1778146048888,29.18,81052.29,0.0,-0.87763,8e-05,17.07835]
[1778146053893,29.18,81050.85,0.0,-0.87777,8e-05,17.06259]
[1778146058898,29.18,81053.53,0.0,-0.87755,8e-05,17.08459]
[1778146063903,29.18,81050.54,0.0,-0.8778,8e-05,17.05951]
[1778146066912,29.18,81031.65,0.0,-0.87935,8e-05,16.90325]
[1778146071917,29.18,81029.6,0.0,-0.8795,8e-05,16.88829]
[1778146076923,29.18,81023.66,0.0,-0.87996,8e-05,16.84098]
[1778146081928,29.19,81018.23,0.0,-0.88039,8e-05,16.79734]
[1778146083930,29.19,81008.01,0.0,-0.88121,8e-05,16.71373]
[1778146086846,29.19,81007.84,0.0,-0.88121,8e-05,16.71358]
[1778146087934,29.19,81000.74,0.0,-0.88178,8e-05,16.65555]
[1778146091882,29.19,80995.42,0.0,-0.88219,8e-05,16.61391]
[1778146096916,29.19,80996.37,0.0,-0.88209,8e-05,16.62425]
[1778146099938,29.2,81002.35,0.0,-0.88159,8e-05,16.67489]
[1778146102950,29.2,81008.7,0.0,-0.88107,8e-05,16.72841]
[1778146105953,29.2,81016.31,0.0,-0.88044,8e-05,16.7921]
[1778146110958,29.2,81013.43,0.0,-0.88066,8e-05,16.76968]
[1778146115963,29.2,81019.67,0.0,-0.88016,8e-05,16.81907]
[1778146120968,29.2,81018.62,0.0,-0.88022,8e-05,16.81261]
[1778146123971,29.21,81005.41,0.0,-0.88127,8e-05,16.70555]
[1778146128976,29.21,81001.65,0.0,-0.88156,8e-05,16.67678]
[1778146133981,29.21,81002.98,0.0,-0.88143,8e-05,16.68989]
[1778146135983,29.21,81009.18,0.0,-0.88092,8e-05,16.74171]
[1778146140988,29.21,81007.87,0.0,-0.88101,8e-05,16.73251]
[1778146142990,29.22,81015.67,0.0,-0.88037,8e-05,16.79776]
[1778146144992,29.22,81021.74,0.0,-0.87986,8e-05,16.84885]
[1778146149997,29.22,81023.72,0.0,-0.87969,8e-05,16.86685]
[1778146154010,29.22,81029.39,0.0,-0.87921,8e-05,16.91456]
[1778146156012,29.22,81041.4,0.0,-0.87822,8e-05,17.01485]
[1778146158014,29.22,81034.8,0.0,-0.87875,8e-05,16.96085]
[1778146163019,29.22,81034.58,0.0,-0.87877,8e-05,16.95971]
[1778146167023,29.22,81026.56,0.0,-0.87941,8e-05,16.89418]
[1778146172028,29.23,81023.8,0.0,-0.87965,8e-05,16.86904]
[1778146173029,29.23,81028.86,0.0,-0.87923,8e-05,16.91104]
[1778146178034,29.23,81026.93,0.0,-0.87938,8e-05,16.89589]
[1778146183039,29.23,81025.98,0.0,-0.87945,8e-05,16.88897]
[1778146188044,29.23,81029.5,0.0,-0.87915,8e-05,16.91977]
[1778146191002,29.23,81032.34,0.0,-0.8789,8e-05,16.94409]
[1778146192048,29.23,81037.58,0.0,-0.87847,8e-05,16.98775]
[1778146193049,29.23,81042.72,0.0,-0.87804,8e-05,17.03096]
[1778146198053,29.23,81046.88,0.0,-0.87769,8e-05,17.0669]
[1778146203058,29.24,81039.92,0.0,-0.87824,8e-05,17.01092]
[1778146208063,29.24,81044.82,0.0,-0.87783,8e-05,17.05241]
[1778146210065,29.24,81036.26,0.0,-0.87853,8e-05,16.98199]
[1778146214069,29.24,81030.74,0.0,-0.87898,8e-05,16.93672]
[1778146219074,29.24,81033.23,0.0,-0.87877,8e-05,16.95779]
[1778146224079,29.24,81034.47,0.0,-0.87866,8e-05,16.96848]
[1778146227082,29.24,81040.12,0.0,-0.8782,8e-05,17.01529]
[1778146229084,29.24,81047.7,0.0,-0.87757,8e-05,17.07868]
[1778146232087,29.24,81052.85,0.0,-0.87716,8e-05,17.11851]
[1778146235090,29.24,81045.71,0.0,-0.87774,8e-05,17.05975]
[1778146240094,29.24,81050.97,0.0,-0.8773,8e-05,17.10402]
[1778146245098,29.24,81053.35,0.0,-0.87709,8e-05,17.12485]
[1778146250103,29.25,81051.1,0.0,-0.87727,8e-05,17.1074]
[1778146256108,29.25,81046.94,0.0,-0.87759,8e-05,17.07456]
[1778146262099,29.25,81041.56,0.0,-0.87802,8e-05,17.03126]
[1778146267118,29.25,81046.97,0.0,-0.87756,8e-05,17.07766]
[1778146271122,29.25,81054.95,0.0,-0.87689,8e-05,17.14464]
[1778146274125,29.25,81060.68,0.0,-0.87641,8e-05,17.19254]
[1778146279130,29.25,81065.07,0.0,-0.87604,8e-05,17.23007]
[1778146280131,29.25,81072.42,0.0,-0.87543,8e-05,17.29105]
[1778146281132,29.25,81077.98,0.0,-0.87496,8e-05,17.33718]
[1778146284135,29.25,81086.41,0.0,-0.87426,8e-05,17.40683]
[1778146285136,29.25,81092.12,0.0,-0.87378,8e-05,17.45416]
[1778146287138,29.25,81097.52,0.0,-0.87333,8e-05,17.49935]
[1778146292143,29.25,81097.42,0.0,-0.87335,8e-05,17.49528]
[1778146297148,29.25,81096.89,0.0,-0.87339,8e-05,17.49117]
[1778146299150,29.25,81091.04,0.0,-0.87388,8e-05,17.44259]
[1778146304155,29.26,81090.78,0.0,-0.8739,8e-05,17.44109]
[1778146309160,29.26,81091.15,0.0,-0.87386,8e-05,17.44464]
[1778146314165,29.26,81090.61,0.0,-0.8739,8e-05,17.4407]
[1778146319170,29.26,81085.14,0.0,-0.87436,8e-05,17.39584]
[1778146323174,29.26,81076.46,0.0,-0.87508,8e-05,17.32345]
[1778146328178,29.26,81075.16,0.0,-0.8752,8e-05,17.31211]
[1778146333183,29.26,81074.75,0.0,-0.87524,8e-05,17.30844]
[1778146338188,29.26,81079.18,0.0,-0.87486,8e-05,17.34619]
[1778146343193,29.26,81078.48,0.0,-0.8749,8e-05,17.34154]
[1778146348198,29.26,81078.68,0.0,-0.87489,8e-05,17.34314]
[1778146353203,29.26,81074.34,0.0,-0.87526,8e-05,17.30407]
[1778146358208,29.26,81070.91,0.0,-0.87555,8e-05,17.2754]
[1778146359209,29.26,81065.83,0.0,-0.87598,8e-05,17.23289]
[1778146364214,29.26,81061.35,0.0,-0.87636,8e-05,17.19446]
[1778146369218,29.26,81056.07,0.0,-0.87681,8e-05,17.14954]
[1778146374223,29.26,81055.96,0.0,-0.87682,8e-05,17.14894]
[1778146379228,29.26,81057.46,0.0,-0.87669,8e-05,17.16188]
[1778146384233,29.26,81062.04,0.0,-0.87631,8e-05,17.2003]
[1778146389238,29.26,81065.25,0.0,-0.87604,8e-05,17.22719]
[1778146394243,29.26,81069.79,0.0,-0.87566,8e-05,17.26494]
[1778146399248,29.26,81066.74,0.0,-0.87591,8e-05,17.23986]
[1778146404252,29.26,81070.37,0.0,-0.87561,8e-05,17.27014]
[1778146405253,29.26,81064.61,0.0,-0.87608,8e-05,17.2224]
[1778146406254,29.26,81056.94,0.0,-0.87672,8e-05,17.15898]
[1778146407255,29.26,81051.85,0.0,-0.87714,8e-05,17.11666]
[1778146412260,29.26,81052.59,0.0,-0.87709,8e-05,17.1199]
[1778146416264,29.26,81039.7,0.0,-0.87815,8e-05,17.01389]
[1778146417197,29.26,81039.7,0.0,-0.87815,8e-05,17.01399]
[1778146418266,29.26,81028.87,0.0,-0.87903,8e-05,16.92464]
[1778146423239,29.26,81023.86,0.0,-0.87944,8e-05,16.88406]
[1778146426261,29.26,81022.28,0.0,-0.87956,8e-05,16.8716]
[1778146427268,29.26,81016.59,0.0,-0.88002,8e-05,16.825]
[1778146431279,29.26,81008.33,0.0,-0.88068,8e-05,16.7581]
[1778146436284,29.27,81008.38,0.0,-0.88066,8e-05,16.75994]
[1778146438286,29.27,81017.42,0.0,-0.87992,8e-05,16.83488]
[1778146440288,29.27,81028.07,0.0,-0.87905,8e-05,16.92305]
[1778146442290,29.27,81022.96,0.0,-0.87946,8e-05,16.88107]
[1778146444292,29.27,81017.73,0.0,-0.87989,8e-05,16.83827]
[1778146449298,29.27,81060.68,0.0,-0.87635,8e-05,17.19444]
[1778146452302,29.27,81054.91,0.0,-0.87682,8e-05,17.1468]
[1778146454307,29.27,81049.09,0.0,-0.8773,8e-05,17.09895]
[1778146457310,29.27,81063.38,0.0,-0.87611,8e-05,17.21782]
[1778146463316,29.27,81066.9,0.0,-0.87582,8e-05,17.24717]
[1778146468321,29.27,81066.13,0.0,-0.87587,8e-05,17.24216]
[1778146470323,29.27,81074.9,0.0,-0.87513,8e-05,17.31532]
[1778146476329,29.27,81073.64,0.0,-0.87525,8e-05,17.30232]
[1778146479332,29.27,81079.32,0.0,-0.87477,8e-05,17.35005]
[1778146484337,29.27,81078.94,0.0,-0.8748,8e-05,17.34735]
[1778146486339,29.28,81089.62,0.0,-0.8739,8e-05,17.43663]
[1778146491344,29.28,81089.69,0.0,-0.87388,8e-05,17.43776]
[1778146496349,29.28,81083.41,0.0,-0.8744,8e-05,17.38636]
[1778146501354,29.28,81078.34,0.0,-0.87482,8e-05,17.34531]
[1778146506359,29.28,81080.39,0.0,-0.87463,8e-05,17.36341]
[1778146511364,29.28,81077.91,0.0,-0.87483,8e-05,17.34378]
[1778146516369,29.28,81080.45,0.0,-0.87461,8e-05,17.36578]
[1778146517370,29.28,81091.98,0.0,-0.87364,8e-05,17.46198]
[1778146522376,29.28,81095.3,0.0,-0.87335,8e-05,17.4907]
[1778146524378,29.28,81087.16,0.0,-0.87403,8e-05,17.42359]
[1778146526380,29.29,81092.65,0.0,-0.87356,8e-05,17.46977]
[1778146531385,29.29,81095.28,0.0,-0.87335,8e-05,17.48837]
[1778146532386,29.29,81105.37,0.0,-0.8725,8e-05,17.57278]
[1778146537391,29.29,81102.59,0.0,-0.87273,8e-05,17.54971]
[1778146543398,29.29,81105.02,0.0,-0.87251,8e-05,17.57122]
[1778146549404,29.29,81107.4,0.0,-0.87232,8e-05,17.59058]
[1778146554409,29.29,81106.85,0.0,-0.87237,8e-05,17.58547]
[1778146560415,29.29,81107.79,0.0,-0.8723,8e-05,17.59258]
[1778146563420,29.29,81114.26,0.0,-0.87175,8e-05,17.64642]
[1778146564519,29.29,81100.41,0.0,-0.87292,8e-05,17.53119]
[1778146566528,29.29,81085.07,0.0,-0.87421,8e-05,17.40369]
[1778146567529,29.29,81063.73,0.0,-0.87599,8e-05,17.22659]
[1778146568530,29.29,81054.75,0.0,-0.87674,8e-05,17.15229]
[1778146573535,29.29,81053.43,0.0,-0.87684,8e-05,17.14196]
[1778146578540,29.29,81053.74,0.0,-0.87681,8e-05,17.14523]
[1778146584546,29.29,81055.02,0.0,-0.87669,8e-05,17.15681]
[1778146590496,29.29,81053.77,0.0,-0.87678,8e-05,17.14751]
[1778146593517,29.29,81053.54,0.0,-0.87682,8e-05,17.142]
[1778146594523,29.29,81043.23,0.0,-0.87767,8e-05,17.05665]
[1778146599560,29.29,81041.19,0.0,-0.87783,8e-05,17.04088]
[1778146601564,29.29,81036.5,0.0,-0.87822,8e-05,17.00202]
[1778146606569,29.29,81035.6,0.0,-0.8783,8e-05,16.99421]
[1778146611574,29.29,81036.15,0.0,-0.87825,8e-05,16.9985]
[1778146615578,29.29,81041.98,0.0,-0.87777,8e-05,17.04681]
[1778146620583,29.29,81040.85,0.0,-0.87786,8e-05,17.03821]
[1778146625588,29.29,81040.69,0.0,-0.87786,8e-05,17.03772]
[1778146630593,29.29,81040.44,0.0,-0.87787,8e-05,17.03674]
[1778146635598,29.3,81038.97,0.0,-0.87798,8e-05,17.02596]
[1778146640603,29.3,81038.68,0.0,-0.87799,8e-05,17.02492]
[1778146645609,29.3,81044.41,0.0,-0.8775,8e-05,17.0736]
[1778146646610,29.3,81051.0,0.0,-0.87696,8e-05,17.12824]
[1778146648611,29.3,81045.34,0.0,-0.87742,8e-05,17.08191]
[1778146653616,29.3,81044.81,0.0,-0.87747,8e-05,17.07513]
[1778146658621,29.3,81044.81,0.0,-0.87746,8e-05,17.0764]
[1778146663626,29.3,81045.17,0.0,-0.87742,8e-05,17.08064]
[1778146668631,29.31,81046.66,0.0,-0.87728,8e-05,17.09406]
[1778146670633,29.31,81041.1,0.0,-0.87774,8e-05,17.04861]
[1778146675638,29.31,81038.63,0.0,-0.87792,8e-05,17.02982]
[1778146680650,29.31,81013.65,0.0,-0.87995,8e-05,16.82522]
[1778146681652,29.31,81001.53,0.0,-0.88093,8e-05,16.72588]
[1778146683654,29.31,80987.53,0.0,-0.88205,8e-05,16.61144]
[1778146684497,29.31,80987.53,0.0,-0.88205,8e-05,16.61164]
[1778146685656,29.31,80968.95,0.0,-0.88353,8e-05,16.45944]
[1778146690663,29.31,80967.17,0.0,-0.88368,8e-05,16.44434]
[1778146691664,29.31,80958.71,0.0,-0.88435,8e-05,16.37523]
[1778146696669,29.31,80955.09,0.0,-0.88464,8e-05,16.34588]
[1778146701674,29.31,80954.19,0.0,-0.88471,8e-05,16.33872]
[1778146703676,29.31,80948.57,0.0,-0.88515,8e-05,16.29309]
[1778146708681,29.31,80950.37,0.0,-0.885,8e-05,16.30833]
[1778146713686,29.31,80950.18,0.0,-0.88503,8e-05,16.30373]
[1778146716689,29.31,80957.23,0.0,-0.88447,8e-05,16.36139]
[1778146721710,29.31,80938.18,0.0,-0.88597,8e-05,16.20656]
[1778146722711,29.31,80932.82,0.0,-0.88638,8e-05,16.16329]
[1778146723712,29.31,80945.77,0.0,-0.88537,8e-05,16.26882]
[1778146725714,29.31,80939.11,0.0,-0.88589,8e-05,16.21499]
[1778146728716,29.31,80932.76,0.0,-0.88638,8e-05,16.16418]
[1778146730719,29.32,80939.7,0.0,-0.88583,8e-05,16.22113]
[1778146732721,29.32,80946.85,0.0,-0.88526,8e-05,16.2796]
[1778146733722,29.32,80954.06,0.0,-0.88469,8e-05,16.3384]
[1778146735724,29.32,80945.56,0.0,-0.88536,8e-05,16.26943]
[1778146737726,29.32,80940.39,0.0,-0.88576,8e-05,16.22769]
[1778146742731,29.32,80938.75,0.0,-0.88588,8e-05,16.21554]
[1778146747736,29.32,80935.44,0.0,-0.88613,8e-05,16.18989]
[1778146749739,29.32,80947.87,0.0,-0.88515,8e-05,16.29139]
[1778146750740,29.32,80965.55,0.0,-0.88375,8e-05,16.4355]
[1778146755745,29.32,80969.44,0.0,-0.88345,8e-05,16.46666]
[1778146760750,29.32,80971.29,0.0,-0.88331,8e-05,16.48097]
[1778146761711,29.32,80971.29,0.0,-0.88331,8e-05,16.48092]
[1778146762718,29.32,80962.42,0.0,-0.88401,8e-05,16.40847]
[1778146763725,29.32,80956.45,0.0,-0.88449,8e-05,16.35976]
[1778146767753,29.32,80951.08,0.0,-0.88491,8e-05,16.31632]
[1778146772761,29.32,80946.54,0.0,-0.88528,8e-05,16.27632]
[1778146777766,29.32,80945.61,0.0,-0.88535,8e-05,16.26949]
[1778146782771,29.32,80942.7,0.0,-0.88557,8e-05,16.24662]
[1778146783772,29.32,80934.4,0.0,-0.88621,8e-05,16.17945]
[1778146788777,29.32,80930.52,0.0,-0.8865,8e-05,16.14941]
[1778146793782,29.33,80929.85,0.0,-0.88654,8e-05,16.14552]
[1778146798787,29.33,80928.52,0.0,-0.88663,8e-05,16.13639]
[1778146800789,29.33,80934.75,0.0,-0.88613,8e-05,16.18755]
[1778146805794,29.33,80932.06,0.0,-0.88633,8e-05,16.16701]
[1778146806795,29.33,80926.3,0.0,-0.88678,8e-05,16.12046]
[1778146808797,29.33,80921.23,0.0,-0.88717,8e-05,16.07994]
[1778146811800,29.33,80926.35,0.0,-0.88676,8e-05,16.12238]
[1778146813803,29.33,80933.03,0.0,-0.88624,8e-05,16.177]
[1778146818808,29.33,80933.49,0.0,-0.88619,8e-05,16.18163]
[1778146822812,29.33,80926.59,0.0,-0.88672,8e-05,16.12634]
[1778146827817,29.34,80929.6,0.0,-0.88647,8e-05,16.15205]
[1778146830819,29.34,80943.46,0.0,-0.88538,8e-05,16.26522]
[1778146831820,29.34,80950.48,0.0,-0.88485,8e-05,16.31888]
[1778146836827,29.34,80953.06,0.0,-0.88465,8e-05,16.34016]
[1778146837828,29.34,80965.24,0.0,-0.88368,8e-05,16.43941]
[1778146842831,29.34,80965.87,0.0,-0.88364,8e-05,16.44386]
[1778146846835,29.33,80959.82,0.0,-0.88413,8e-05,16.39377]
[1778146847836,29.33,80948.07,0.0,-0.88506,8e-05,16.29773]
[1778146849838,29.33,80934.96,0.0,-0.88609,8e-05,16.19056]
[1778146850840,29.33,80927.11,0.0,-0.88671,8e-05,16.12674]
[1778146856846,29.33,80932.33,0.0,-0.88629,8e-05,16.16944]
[1778146861852,29.34,80936.24,0.0,-0.88598,8e-05,16.20243]
[1778146866857,29.34,80943.36,0.0,-0.88541,8e-05,16.26118]
[1778146868859,29.34,80953.84,0.0,-0.88458,8e-05,16.34662]
[1778146871862,29.34,80959.26,0.0,-0.88415,8e-05,16.3908]
[1778146875852,29.34,80954.95,0.0,-0.8845,8e-05,16.35567]
[1778146880871,29.34,80959.15,0.0,-0.88416,8e-05,16.38989]
[1778146881872,29.34,80967.73,0.0,-0.88348,8e-05,16.45976]
[1778146886877,29.34,80965.8,0.0,-0.88364,8e-05,16.4434]
[1778146891882,29.33,80970.95,0.0,-0.88326,8e-05,16.48111]
[1778146896887,29.33,80974.09,0.0,-0.88302,8e-05,16.50587]
[1778146898889,29.33,80987.93,0.0,-0.88192,8e-05,16.61853]
[1778146903894,29.33,80991.88,0.0,-0.88162,8e-05,16.64893]
[1778146907898,29.33,80997.19,0.0,-0.8812,8e-05,16.69201]
[1778146911902,29.33,80989.89,0.0,-0.88179,8e-05,16.63196]
[1778146916906,29.33,80990.56,0.0,-0.88175,8e-05,16.63598]
[1778146921911,29.33,80986.16,0.0,-0.88212,8e-05,16.5982]
[1778146926919,29.32,80983.85,0.0,-0.88232,8e-05,16.5778]
[1778146929886,29.32,80979.64,0.0,-0.88267,8e-05,16.54265]
[1778146930923,29.32,80964.3,0.0,-0.88389,8e-05,16.41719]
[1778146933915,29.32,80961.28,0.0,-0.88413,8e-05,16.39247]
[1778146934923,29.32,80955.62,0.0,-0.88458,8e-05,16.34629]
[1778146940936,29.32,80950.6,0.0,-0.88497,8e-05,16.30585]
[1778146945941,29.32,80952.01,0.0,-0.88485,8e-05,16.31771]
[1778146946347,29.32,80952.01,0.0,-0.88485,8e-05,16.31787]
[1778146947943,29.32,80939.98,0.0,-0.88579,8e-05,16.22015]
[1778146950946,29.32,80927.36,0.0,-0.88679,8e-05,16.11682]
[1778146955951,29.32,80925.72,0.0,-0.88694,8e-05,16.09964]
[1778146960957,29.32,80927.15,0.0,-0.88683,8e-05,16.11163]
[1778146965962,29.32,80925.81,0.0,-0.88692,8e-05,16.10147]
[1778146969966,29.32,80915.81,0.0,-0.88771,8e-05,16.01979]
[1778146970967,29.32,80906.03,0.0,-0.88846,8e-05,15.9405]
[1778146972969,29.32,80891.61,0.0,-0.88957,8e-05,15.82393]
[1778146974971,29.32,80898.62,0.0,-0.88904,8e-05,15.88042]
[1778146978975,29.32,80906.21,0.0,-0.88846,8e-05,15.94137]
[1778146983986,29.32,80902.76,0.0,-0.88873,8e-05,15.91286]
[1778146985988,29.32,80892.81,0.0,-0.88949,8e-05,15.83231]
[1778146990995,29.32,80892.24,0.0,-0.88954,8e-05,15.82721]
[1778146996000,29.32,80893.06,0.0,-0.88948,8e-05,15.83341]
[1778147000006,29.32,80886.59,0.0,-0.88998,8e-05,15.78105]
[1778147001007,29.32,80876.08,0.0,-0.89078,8e-05,15.69651]
[1778147002008,29.32,80867.56,0.0,-0.89143,8e-05,15.6282]
[1778147003009,29.32,80861.11,0.0,-0.89191,8e-05,15.5767]
[1778147005012,29.32,80854.37,0.0,-0.89241,8e-05,15.52328]
[1778147006813,29.32,80857.25,0.0,-0.89219,8e-05,15.54699]
[1778147008015,29.32,80867.19,0.0,-0.89144,8e-05,15.62697]
[1778147010018,29.32,80873.21,0.0,-0.89098,8e-05,15.67565]
[1778147015023,29.32,80876.37,0.0,-0.89075,8e-05,15.69818]
[1778147020028,29.33,80877.33,0.0,-0.89064,8e-05,15.71001]
[1778147021029,29.33,80885.25,0.0,-0.89004,8e-05,15.7738]
[1778147026034,29.33,80886.51,0.0,-0.88995,8e-05,15.78328]
[1778147031039,29.31,80885.59,0.0,-0.89013,8e-05,15.76449]
[1778147032040,29.31,80894.81,0.0,-0.88942,8e-05,15.83884]
[1778147036044,29.31,80883.83,0.0,-0.89027,8e-05,15.74959]
[1778147037029,29.31,80883.83,0.0,-0.8903,8e-05,15.74667]
[1778147038046,29.31,80870.82,0.0,-0.89131,8e-05,15.63975]
[1778147043051,29.3,80870.07,0.0,-0.89146,8e-05,15.62404]
[1778147048056,29.29,80873.62,0.0,-0.89124,8e-05,15.64692]
[1778147053061,29.29,80877.83,0.0,-0.89093,8e-05,15.67965]
[1778147056064,29.29,80888.97,0.0,-0.89009,8e-05,15.76847]
[1778147061069,29.27,80889.29,0.0,-0.89019,8e-05,15.7588]
[1778147064072,29.27,80896.46,0.0,-0.88965,8e-05,15.81547]
[1778147065073,29.27,80903.02,0.0,-0.88915,8e-05,15.86801]
[1778147071079,29.26,80906.95,0.0,-0.88895,8e-05,15.88835]
[1778147074082,29.26,80899.21,0.0,-0.88955,8e-05,15.82499]
[1778147079087,29.26,80900.71,0.0,-0.88945,8e-05,15.83561]
[1778147084092,29.26,80901.06,0.0,-0.88943,8e-05,15.83766]
[1778147089097,29.26,80902.51,0.0,-0.88932,8e-05,15.84947]
[1778147094102,29.26,80900.41,0.0,-0.88949,8e-05,15.83159]
[1778147098076,29.25,80896.09,0.0,-0.88983,8e-05,15.79565]
[1778147103111,29.25,80894.1,0.0,-0.89,8e-05,15.77796]
[1778147109119,29.25,80894.56,0.0,-0.88998,8e-05,15.7797]
[1778147114124,29.25,80894.17,0.0,-0.89003,8e-05,15.77498]
[1778147119130,29.25,80899.81,0.0,-0.88961,8e-05,15.81879]
[1778147124135,29.24,80902.81,0.0,-0.8894,8e-05,15.84106]
[1778147129140,29.24,80902.21,0.0,-0.88947,8e-05,15.83422]
[1778147134145,29.24,80901.51,0.0,-0.88956,8e-05,15.82309]
[1778147137148,29.24,80894.44,0.0,-0.89011,8e-05,15.76534]
[1778147142153,29.24,80894.07,0.0,-0.89015,8e-05,15.76097]
[1778147144155,29.24,80886.04,0.0,-0.89077,8e-05,15.69561]
[1778147149161,29.23,80885.03,0.0,-0.89085,8e-05,15.68656]
[1778147155167,29.23,80884.74,0.0,-0.89089,8e-05,15.68293]
[1778147160172,29.23,80887.79,0.0,-0.89067,8e-05,15.70624]
[1778147165177,29.23,80893.09,0.0,-0.89028,8e-05,15.74758]
[1778147170182,29.23,80892.25,0.0,-0.89036,8e-05,15.73912]
[1778147174186,29.23,80902.15,0.0,-0.88961,8e-05,15.81816]
[1778147179191,29.23,80904.16,0.0,-0.88946,8e-05,15.83422]
[1778147184196,29.23,80903.7,0.0,-0.88949,8e-05,15.83027]
[1778147189201,29.23,80897.98,0.0,-0.88994,8e-05,15.78318]
[1778147194206,29.22,80899.43,0.0,-0.88987,8e-05,15.78936]
[1778147199211,29.22,80901.07,0.0,-0.88976,8e-05,15.80067]
[1778147204216,29.22,80900.68,0.0,-0.88981,8e-05,15.7956]
[1778147209221,29.22,80900.11,0.0,-0.88987,8e-05,15.78903]
[1778147214226,29.21,80900.07,0.0,-0.8899,8e-05,15.78685]
[1778147219231,29.21,80898.0,0.0,-0.89007,8e-05,15.76827]
[1778147224236,29.21,80897.82,0.0,-0.8901,8e-05,15.76504]
[1778147229241,29.21,80897.78,0.0,-0.89012,8e-05,15.76306]
[1778147234246,29.21,80899.63,0.0,-0.89,8e-05,15.77631]
[1778147239253,29.2,80901.81,0.0,-0.88985,8e-05,15.79207]
[1778147240254,29.2,80907.21,0.0,-0.88943,8e-05,15.83576]
[1778147244256,29.2,80913.2,0.0,-0.88897,8e-05,15.884]
[1778147249259,29.2,80914.64,0.0,-0.88887,8e-05,15.89518]
[1778147254263,29.2,80915.47,0.0,-0.88883,8e-05,15.89783]
[1778147260269,29.2,80919.1,0.0,-0.88856,8e-05,15.92655]
[1778147266258,29.2,80921.23,0.0,-0.8884,8e-05,15.94271]
[1778147269278,29.2,80926.27,0.0,-0.88802,8e-05,15.98323]
[1778147271283,29.2,80931.07,0.0,-0.88765,8e-05,16.02185]
[1778147276287,29.2,80934.44,0.0,-0.8874,8e-05,16.04796]
[1778147281292,29.2,80931.44,0.0,-0.88764,8e-05,16.02238]
[1778147286297,29.19,80928.27,0.0,-0.8879,8e-05,15.99562]
[1778147290300,29.19,80934.36,0.0,-0.88743,8e-05,16.04426]
[1778147295305,29.19,80933.0,0.0,-0.88755,8e-05,16.03205]
[1778147300310,29.19,80933.07,0.0,-0.88756,8e-05,16.03142]
[1778147302312,29.19,80938.32,0.0,-0.88715,8e-05,16.07362]
[1778147303313,29.19,80944.94,0.0,-0.88664,8e-05,16.1272]
[1778147305315,29.19,80938.32,0.0,-0.88716,8e-05,16.0726]
[1778147307317,29.19,80925.03,0.0,-0.8882,8e-05,15.9641]
[1778147312323,29.19,80926.47,0.0,-0.88812,8e-05,15.97165]
[1778147317328,29.19,80928.27,0.0,-0.88798,8e-05,15.98546]
[1778147322333,29.18,80930.91,0.0,-0.88779,8e-05,16.006]
[1778147327338,29.18,80931.51,0.0,-0.88775,8e-05,16.00992]
[1778147332343,29.18,80932.69,0.0,-0.88767,8e-05,16.01852]
[1778147336347,29.18,80926.69,0.0,-0.88814,8e-05,15.96894]
[1778147341352,29.18,80932.38,0.0,-0.88773,8e-05,16.01246]
[1778147346357,29.18,80936.31,0.0,-0.88743,8e-05,16.04333]
[1778147351362,29.18,80936.75,0.0,-0.88741,8e-05,16.04559]
[1778147356367,29.17,80938.19,0.0,-0.88731,8e-05,16.05609]
[1778147360371,29.17,80945.62,0.0,-0.88674,8e-05,16.11548]
[1778147365376,29.17,80951.83,0.0,-0.88626,8e-05,16.16503]
[1778147371382,29.17,80960.76,0.0,-0.8856,8e-05,16.23238]
[1778147376387,29.17,80962.35,0.0,-0.88548,8e-05,16.24545]
[1778147381391,29.17,80954.3,0.0,-0.88606,8e-05,16.18475]
[1778147386396,29.17,80955.43,0.0,-0.88597,8e-05,16.19353]
[1778147391401,29.17,80957.03,0.0,-0.88585,8e-05,16.20623]
[1778147396406,29.17,80960.26,0.0,-0.8856,8e-05,16.23201]
[1778147401411,29.17,80964.71,0.0,-0.88526,8e-05,16.26798]
[1778147404414,29.17,80969.92,0.0,-0.88484,8e-05,16.31116]
[1778147409419,29.17,80964.81,0.0,-0.88524,8e-05,16.27002]
[1778147414424,29.17,80961.26,0.0,-0.88552,8e-05,16.24091]
[1778147420430,29.17,80960.58,0.0,-0.88558,8e-05,16.2345]
[1778147425436,29.17,80959.65,0.0,-0.88566,8e-05,16.22626]
[1778147427386,29.17,80954.24,0.0,-0.88609,8e-05,16.18136]
[1778147428439,29.17,80930.33,0.0,-0.88797,8e-05,15.98618]
[1778147434436,29.17,80931.17,0.0,-0.88793,8e-05,15.98847]
[1778147439450,29.17,80935.46,0.0,-0.88761,8e-05,16.02234]
[1778147444455,29.17,80932.12,0.0,-0.88788,8e-05,15.99429]
[1778147449460,29.17,80932.4,0.0,-0.88786,8e-05,15.99568]
[1778147454465,29.17,80933.29,0.0,-0.8878,8e-05,16.00201]
[1778147459473,29.16,80931.65,0.0,-0.88794,8e-05,15.98777]
[1778147461475,29.16,80926.32,0.0,-0.88836,8e-05,15.94414]
[1778147462476,29.16,80920.93,0.0,-0.88877,8e-05,15.90035]
[1778147465479,29.16,80928.15,0.0,-0.88822,8e-05,15.95879]
[1778147471490,29.16,80927.87,0.0,-0.88826,8e-05,15.95441]
[1778147476495,29.16,80929.13,0.0,-0.88819,8e-05,15.96209]
[1778147481500,29.15,80931.89,0.0,-0.888,8e-05,15.98181]
[1778147486505,29.15,80939.14,0.0,-0.88746,8e-05,16.03836]
[1778147487506,29.15,80945.17,0.0,-0.88699,8e-05,16.0873]
[1778147492511,29.15,80946.9,0.0,-0.8869,8e-05,16.09543]
[1778147497516,29.14,80948.74,0.0,-0.88679,8e-05,16.10695]
[1778147502521,29.14,80947.76,0.0,-0.8869,8e-05,16.09523]
[1778147507526,29.14,80951.45,0.0,-0.88665,8e-05,16.12172]
[1778147512531,29.13,80953.28,0.0,-0.88654,8e-05,16.13324]
[1778147514533,29.13,80945.6,0.0,-0.88715,8e-05,16.06912]
[1778147518537,29.13,80939.96,0.0,-0.88762,8e-05,16.02057]
[1778147521540,29.12,80933.43,0.0,-0.88815,8e-05,15.96563]
[1778147523542,29.12,80921.47,0.0,-0.88908,8e-05,15.8674]
[1778147528551,29.12,80910.71,0.0,-0.88994,8e-05,15.77744]
[1778147529552,29.11,80897.88,0.0,-0.89099,8e-05,15.66713]
[1778147534557,29.1,80903.67,0.0,-0.89068,8e-05,15.69959]
[1778147539562,29.09,80908.84,0.0,-0.89032,8e-05,15.73806]
[1778147544567,29.09,80912.82,0.0,-0.89005,8e-05,15.76672]
[1778147549572,29.08,80913.53,0.0,-0.89003,8e-05,15.76867]
[1778147554577,29.08,80919.28,0.0,-0.88964,8e-05,15.80806]
[1778147559582,29.07,80915.37,0.0,-0.88999,8e-05,15.77227]
[1778147564587,29.07,80918.12,0.0,-0.88981,8e-05,15.79086]
[1778147569592,29.06,80917.69,0.0,-0.88988,8e-05,15.78348]
[1778147574597,29.06,80918.87,0.0,-0.88983,8e-05,15.7893]
[1778147577600,29.06,80926.03,0.0,-0.8893,8e-05,15.84522]
[1778147582604,29.05,80925.62,0.0,-0.88937,8e-05,15.83785]
[1778147584606,29.05,80931.37,0.0,-0.88893,8e-05,15.88392]
[1778147589610,29.05,80931.28,0.0,-0.88896,8e-05,15.88092]
[1778147595567,29.04,80931.09,0.0,-0.889,8e-05,15.87681]
[1778147600603,29.04,80930.13,0.0,-0.8891,8e-05,15.86557]
[1778147601609,29.04,80929.68,0.0,-0.88915,8e-05,15.8612]
[1778147602622,29.04,80914.03,0.0,-0.89036,8e-05,15.73353]
[1778147605628,29.04,80920.97,0.0,-0.88983,8e-05,15.78922]
[1778147610633,29.03,80917.06,0.0,-0.89016,8e-05,15.75412]
[1778147615639,29.03,80917.56,0.0,-0.89018,8e-05,15.75112]
[1778147620644,29.03,80917.53,0.0,-0.89021,8e-05,15.74828]
[1778147625649,29.03,80917.17,0.0,-0.89025,8e-05,15.74419]
[1778147630654,29.02,80920.19,0.0,-0.89003,8e-05,15.76745]
[1778147635659,29.02,80919.88,0.0,-0.89006,8e-05,15.76366]
[1778147640664,29.02,80922.26,0.0,-0.88989,8e-05,15.78171]
[1778147645669,29.02,80922.78,0.0,-0.88987,8e-05,15.78449]
[1778147651383,29.02,80920.87,0.0,-0.89003,8e-05,15.76733]
[1778147653677,29.02,80926.5,0.0,-0.8896,8e-05,15.81261]
[1778147656680,29.02,80932.57,0.0,-0.88914,8e-05,15.86108]
[1778147658682,29.01,80940.99,0.0,-0.88849,8e-05,15.92892]
[1778147663687,29.01,80937.2,0.0,-0.88881,8e-05,15.89572]
[1778147667692,29.01,80942.34,0.0,-0.88843,8e-05,15.93589]
[1778147672697,29.01,80943.67,0.0,-0.88837,8e-05,15.9406]
[1778147677702,29.0,80942.27,0.0,-0.8885,8e-05,15.9267]
[1778147682707,29.0,80941.52,0.0,-0.88859,8e-05,15.91791]
[1778147687712,29.0,80943.58,0.0,-0.88845,8e-05,15.93232]
[1778147692720,28.99,80941.12,0.0,-0.88867,8e-05,15.90986]
[1778147697725,28.99,80938.95,0.0,-0.88886,8e-05,15.88998]
[1778147702730,28.99,80941.2,0.0,-0.8887,8e-05,15.90627]
[1778147707735,28.99,80943.25,0.0,-0.88856,8e-05,15.92078]
[1778147712740,28.98,80941.82,0.0,-0.8887,8e-05,15.90688]
[1778147717745,28.98,80941.09,0.0,-0.88877,8e-05,15.89871]
[1778147722750,28.98,80938.53,0.0,-0.88899,8e-05,15.87577]
[1778147727755,28.98,80937.52,0.0,-0.88909,8e-05,15.86561]
[1778147732760,28.97,80937.31,0.0,-0.88915,8e-05,15.85843]
[1778147739766,28.97,80937.79,0.0,-0.88914,8e-05,15.85973]
[1778147744768,28.97,80937.16,0.0,-0.8892,8e-05,15.85285]
[1778147750653,28.97,80937.92,0.0,-0.88916,8e-05,15.85688]
[1778147755688,28.96,80937.69,0.0,-0.8892,8e-05,15.85321]
[1778147760785,28.96,80937.22,0.0,-0.88925,8e-05,15.84762]
[1778147766766,28.96,80936.05,0.0,-0.88936,8e-05,15.836]
[1778147771796,28.96,80941.7,0.0,-0.88894,8e-05,15.88083]
[1778147776801,28.96,80942.27,0.0,-0.88889,8e-05,15.88549]
[1778147779804,28.96,80936.33,0.0,-0.88936,8e-05,15.8359]
[1778147784807,28.96,80936.67,0.0,-0.88935,8e-05,15.83698]
[1778147789812,28.95,80940.39,0.0,-0.88908,8e-05,15.86568]
[1778147794817,28.95,80941.41,0.0,-0.88904,8e-05,15.86861]
[1778147799822,28.95,80942.09,0.0,-0.88901,8e-05,15.8723]
[1778147804827,28.95,80943.37,0.0,-0.88893,8e-05,15.88082]
[1778147809833,28.94,80943.73,0.0,-0.88892,8e-05,15.88187]
[1778147814838,28.94,80944.42,0.0,-0.88888,8e-05,15.88553]
[1778147819843,28.94,80949.5,0.0,-0.88851,8e-05,15.92503]
[1778147824848,28.94,80947.99,0.0,-0.88864,8e-05,15.91059]
[1778147828852,28.94,80955.06,0.0,-0.88809,8e-05,15.96846]
[1778147833857,28.94,80958.12,0.0,-0.88784,8e-05,15.99509]
[1778147838862,28.94,80960.13,0.0,-0.88767,8e-05,16.01217]
[1778147843867,28.94,80963.6,0.0,-0.88739,8e-05,16.04195]
[1778147845869,28.94,80957.39,0.0,-0.88788,8e-05,15.99073]
[1778147850874,28.94,80955.94,0.0,-0.88799,8e-05,15.9785]
[1778147855879,28.94,80953.99,0.0,-0.88817,8e-05,15.95867]
[1778147861885,28.94,80955.67,0.0,-0.88802,8e-05,15.9745]
[1778147866890,28.94,80956.19,0.0,-0.88796,8e-05,15.98038]
[1778147871900,28.95,80953.04,0.0,-0.8882,8e-05,15.95592]
[1778147876905,28.95,80946.12,0.0,-0.88874,8e-05,15.89917]
[1778147879908,28.95,80940.09,0.0,-0.88921,8e-05,15.84999]
[1778147884913,28.94,80936.04,0.0,-0.88954,8e-05,15.81533]
[1778147889918,28.94,80938.32,0.0,-0.88937,8e-05,15.83248]
[1778147894922,28.94,80935.28,0.0,-0.88962,8e-05,15.8069]
[1778147900928,28.94,80933.38,0.0,-0.88978,8e-05,15.78981]
[1778147905933,28.94,80930.54,0.0,-0.89001,8e-05,15.76541]
[1778147910938,28.94,80933.52,0.0,-0.88978,8e-05,15.78985]
[1778147915943,28.94,80929.67,0.0,-0.89009,8e-05,15.75583]
[1778147917945,28.94,80934.92,0.0,-0.88968,8e-05,15.79903]
[1778147922950,28.94,80944.88,0.0,-0.8889,8e-05,15.88102]
[1778147927955,28.94,80948.86,0.0,-0.88859,8e-05,15.91357]
[1778147933937,28.94,80951.04,0.0,-0.88842,8e-05,15.93121]
[1778147938967,28.94,80952.92,0.0,-0.88828,8e-05,15.94636]
[1778147942971,28.94,80947.67,0.0,-0.88869,8e-05,15.90315]
[1778147947976,28.94,80948.33,0.0,-0.88864,8e-05,15.90851]
[1778147952981,28.94,80952.97,0.0,-0.88828,8e-05,15.94637]
[1778147956985,28.94,80947.65,0.0,-0.88869,8e-05,15.90257]
[1778147961990,28.94,80949.84,0.0,-0.88852,8e-05,15.92043]
[1778147966995,28.94,80951.73,0.0,-0.88838,8e-05,15.93566]
[1778147972000,28.94,80951.8,0.0,-0.8884,8e-05,15.93238]
[1778147977006,28.94,80950.54,0.0,-0.8885,8e-05,15.92192]
[1778147982012,28.94,80953.36,0.0,-0.88828,8e-05,15.94477]
[1778147987018,28.94,80953.66,0.0,-0.88826,8e-05,15.94693]
[1778147992023,28.94,80955.23,0.0,-0.88814,8e-05,15.95938]
[1778147996027,28.94,80949.79,0.0,-0.88857,8e-05,15.91451]
[1778148001040,28.94,80949.19,0.0,-0.88862,8e-05,15.90956]
[1778148003041,28.94,80956.17,0.0,-0.88807,8e-05,15.96666]
[1778148005043,28.94,80940.27,0.0,-0.88932,8e-05,15.83562]
[1778148006044,28.94,80934.38,0.0,-0.88978,8e-05,15.78724]
[1778148008046,28.94,80920.6,0.0,-0.89085,8e-05,15.67451]
[1778148013051,28.93,80917.5,0.0,-0.89109,8e-05,15.64891]
[1778148015053,28.93,80911.2,0.0,-0.89158,8e-05,15.59762]
[1778148019057,28.93,80916.28,0.0,-0.89119,8e-05,15.63899]
[1778148022060,28.93,80921.85,0.0,-0.89076,8e-05,15.68411]
[1778148027065,28.93,80925.12,0.0,-0.89051,8e-05,15.71011]
[1778148032070,28.93,80925.89,0.0,-0.89048,8e-05,15.71208]
[1778148037075,28.93,80925.08,0.0,-0.89055,8e-05,15.7047]
[1778148040686,28.93,80929.23,0.0,-0.89024,8e-05,15.7379]
[1778148043080,28.93,80937.4,0.0,-0.88961,8e-05,15.80413]
[1778148048085,28.93,80942.33,0.0,-0.88924,8e-05,15.84293]
[1778148050087,28.93,80952.86,0.0,-0.88842,8e-05,15.92918]
[1778148056092,28.93,80949.46,0.0,-0.88869,8e-05,15.90023]
[1778148061097,28.92,80953.16,0.0,-0.88842,8e-05,15.92844]
[1778148066101,28.92,80953.81,0.0,-0.8884,8e-05,15.93149]
[1778148069104,28.92,80959.34,0.0,-0.88798,8e-05,15.97545]
[1778148072107,28.92,80964.88,0.0,-0.88756,8e-05,16.01932]
[1778148075110,28.92,80971.32,0.0,-0.88706,8e-05,16.07076]
[1778148080113,28.91,80967.53,0.0,-0.88739,8e-05,16.037]
[1778148085116,28.91,80967.19,0.0,-0.88744,8e-05,16.03129]
[1778148091120,28.91,80967.2,0.0,-0.8875,8e-05,16.02433]
[1778148097085,28.9,80970.95,0.0,-0.88724,8e-05,16.05157]
[1778148102119,28.9,80969.26,0.0,-0.8874,8e-05,16.03479]
[1778148107133,28.89,80977.65,0.0,-0.88676,8e-05,16.10081]
[1778148110136,28.89,80983.64,0.0,-0.8863,8e-05,16.14932]
[1778148116142,28.89,80986.38,0.0,-0.88607,8e-05,16.17247]
[1778148121147,28.89,80987.92,0.0,-0.88595,8e-05,16.18545]
[1778148126152,28.9,80986.25,0.0,-0.88608,8e-05,16.17201]
[1778148131157,28.9,80986.65,0.0,-0.88604,8e-05,16.17564]
[1778148136162,28.9,80985.87,0.0,-0.8861,8e-05,16.16959]
[1778148141167,28.9,80985.02,0.0,-0.88616,8e-05,16.16305]
[1778148146171,28.9,80981.49,0.0,-0.88644,8e-05,16.13454]
[1778148151176,28.9,80978.81,0.0,-0.88667,8e-05,16.10964]
[1778148154179,28.9,80973.38,0.0,-0.88709,8e-05,16.06559]
[1778148156181,28.9,80967.58,0.0,-0.88754,8e-05,16.01846]
[1778148160185,28.9,80961.48,0.0,-0.88801,8e-05,15.96954]
[1778148163188,28.9,80966.68,0.0,-0.88759,8e-05,16.01331]
[1778148168193,28.9,80964.93,0.0,-0.88771,8e-05,16.00047]
[1778148173197,28.91,80961.72,0.0,-0.88795,8e-05,15.97571]
[1778148176200,28.91,80955.07,0.0,-0.88846,8e-05,15.92236]
[1778148181205,28.91,80960.69,0.0,-0.888,8e-05,15.97045]
[1778148186210,28.91,80957.46,0.0,-0.88824,8e-05,15.94577]
[1778148192216,28.91,80957.89,0.0,-0.88818,8e-05,15.95165]
[1778148197221,28.92,80959.74,0.0,-0.88802,8e-05,15.96863]
[1778148199226,28.92,80967.02,0.0,-0.88744,8e-05,16.02905]
[1778148200227,28.92,80989.16,0.0,-0.88568,8e-05,16.21131]
[1778148205232,28.92,80984.95,0.0,-0.88601,8e-05,16.17691]
[1778148210237,28.92,80984.71,0.0,-0.88603,8e-05,16.17519]
[1778148214241,28.92,80990.51,0.0,-0.88559,8e-05,16.2196]
[1778148219246,28.92,80990.65,0.0,-0.88558,8e-05,16.22075]
[1778148224251,28.92,80987.84,0.0,-0.8858,8e-05,16.19765]
[1778148229257,28.92,80979.48,0.0,-0.88646,8e-05,16.12908]
[1778148230258,28.92,80971.7,0.0,-0.88707,8e-05,16.06531]
[1778148235261,28.92,80972.76,0.0,-0.88698,8e-05,16.07509]
[1778148240266,28.92,80972.08,0.0,-0.88702,8e-05,16.07049]
[1778148243270,28.92,80964.43,0.0,-0.88763,8e-05,16.00747]
[1778148248275,28.92,80962.4,0.0,-0.88779,8e-05,15.99021]
[1778148253280,28.92,80960.41,0.0,-0.88796,8e-05,15.97333]
[1778148259286,28.92,80963.33,0.0,-0.88773,8e-05,15.99661]
[1778148265279,28.92,80966.05,0.0,-0.88753,8e-05,16.01802]
[1778148270300,28.92,80965.89,0.0,-0.88755,8e-05,16.01603]
[1778148275304,28.92,80967.33,0.0,-0.88746,8e-05,16.02348]
[1778148280309,28.92,80965.11,0.0,-0.88765,8e-05,16.00443]
[1778148285314,28.91,80967.39,0.0,-0.88747,8e-05,16.02237]
[1778148290319,28.91,80967.59,0.0,-0.88747,8e-05,16.02317]
[1778148295323,28.91,80971.9,0.0,-0.88714,8e-05,16.05764]
[1778148300331,28.91,80972.41,0.0,-0.88711,8e-05,16.06072]
[1778148305336,28.91,80973.98,0.0,-0.88699,8e-05,16.07252]
[1778148310341,28.91,80973.88,0.0,-0.88701,8e-05,16.07052]
[1778148315346,28.91,80973.32,0.0,-0.88707,8e-05,16.06487]
[1778148320351,28.91,80975.09,0.0,-0.88694,8e-05,16.07827]
[1778148325356,28.9,80975.33,0.0,-0.88693,8e-05,16.07907]
[1778148330361,28.9,80972.75,0.0,-0.88715,8e-05,16.05666]
[1778148335366,28.9,80974.21,0.0,-0.88706,8e-05,16.06406]
[1778148341372,28.9,80974.06,0.0,-0.88709,8e-05,16.06147]
[1778148346377,28.9,80970.98,0.0,-0.88734,8e-05,16.03511]
[1778148351383,28.9,80971.83,0.0,-0.88729,8e-05,16.04076]
[1778148353385,28.9,80965.51,0.0,-0.8878,8e-05,15.98778]
[1778148358390,28.89,80966.27,0.0,-0.88776,8e-05,15.9914]
[1778148363395,28.89,80966.54,0.0,-0.88776,8e-05,15.99138]
[1778148368400,28.89,80964.53,0.0,-0.88793,8e-05,15.97436]
[1778148373404,28.89,80962.05,0.0,-0.88815,8e-05,15.95159]
[1778148378410,28.88,80964.5,0.0,-0.88798,8e-05,15.96935]
[1778148383415,28.88,80964.12,0.0,-0.88803,8e-05,15.96387]
[1778148388420,28.88,80964.43,0.0,-0.88803,8e-05,15.96399]
[1778148393427,28.88,80964.43,0.0,-0.88807,8e-05,15.9581]
[1778148398432,28.87,80964.42,0.0,-0.8881,8e-05,15.95569]
[1778148403437,28.87,80961.47,0.0,-0.88835,8e-05,15.92922]
[1778148408442,28.87,80960.86,0.0,-0.88842,8e-05,15.92214]
[1778148413447,28.87,80957.13,0.0,-0.88873,8e-05,15.88959]
[1778148419453,28.86,80957.23,0.0,-0.88874,8e-05,15.88819]
[1778148425399,28.86,80957.77,0.0,-0.88871,8e-05,15.8913]
[1778148430435,28.86,80960.08,0.0,-0.88855,8e-05,15.9083]
[1778148435468,28.86,80961.17,0.0,-0.88849,8e-05,15.91527]
[1778148440477,28.85,80961.69,0.0,-0.88846,8e-05,15.91836]
[1778148446483,28.85,80961.87,0.0,-0.88844,8e-05,15.91994]
[1778148452489,28.85,80961.9,0.0,-0.88846,8e-05,15.91662]
[1778148458495,28.86,80961.57,0.0,-0.88848,8e-05,15.91402]
[1778148463501,28.86,80962.07,0.0,-0.88844,8e-05,15.9186]
[1778148468508,28.86,80961.59,0.0,-0.88848,8e-05,15.91469]
[1778148473513,28.86,80961.52,0.0,-0.88848,8e-05,15.91424]
[1778148478518,28.86,80965.16,0.0,-0.8882,8e-05,15.94392]
[1778148479519,28.85,80976.57,0.0,-0.88731,8e-05,16.03618]
[1778148484524,28.84,80978.73,0.0,-0.88723,8e-05,16.04559]
[1778148487372,28.84,80981.41,0.0,-0.88707,8e-05,16.06178]
[1778148491531,28.83,80979.45,0.0,-0.88729,8e-05,16.03919]
[1778148496536,28.83,80978.51,0.0,-0.88737,8e-05,16.03071]
[1778148501541,28.83,80977.06,0.0,-0.88749,8e-05,16.01818]
[1778148506546,28.83,80978.48,0.0,-0.88739,8e-05,16.02917]
[1778148511551,28.83,80977.07,0.0,-0.88753,8e-05,16.01336]
[1778148516556,28.83,80976.86,0.0,-0.88755,8e-05,16.01106]
[1778148521560,28.82,80977.6,0.0,-0.8875,8e-05,16.01659]
[1778148526565,28.82,80977.48,0.0,-0.88751,8e-05,16.01498]
[1778148531570,28.82,80975.54,0.0,-0.88767,8e-05,15.99851]
[1778148536575,28.82,80974.59,0.0,-0.88775,8e-05,15.9903]
[1778148541580,28.82,80973.43,0.0,-0.88784,8e-05,15.98039]
[1778148543581,28.82,80966.06,0.0,-0.88842,8e-05,15.91966]
[1778148544582,28.82,80959.12,0.0,-0.88897,8e-05,15.86276]
[1778148549587,28.82,80960.67,0.0,-0.88884,8e-05,15.87591]
[1778148554592,28.82,80961.65,0.0,-0.88876,8e-05,15.88438]
[1778148559597,28.82,80963.72,0.0,-0.8886,8e-05,15.90163]
[1778148564602,28.82,80966.02,0.0,-0.88841,8e-05,15.92072]
[1778148569607,28.82,80968.33,0.0,-0.88823,8e-05,15.93973]
[1778148574612,28.82,80969.48,0.0,-0.88816,8e-05,15.9456]
[1778148579618,28.82,80969.73,0.0,-0.88814,8e-05,15.94757]
[1778148584622,28.82,80970.61,0.0,-0.88808,8e-05,15.95467]
[1778148590629,28.82,80971.45,0.0,-0.88801,8e-05,15.96137]
[1778148594639,28.82,80963.36,0.0,-0.88865,8e-05,15.8948]
[1778148599644,28.82,80961.04,0.0,-0.88883,8e-05,15.8761]
[1778148604649,28.82,80961.12,0.0,-0.88882,8e-05,15.8772]
[1778148609654,28.82,80962.77,0.0,-0.88868,8e-05,15.89113]
[1778148614659,28.82,80960.13,0.0,-0.88889,8e-05,15.86977]
[1778148619664,28.83,80958.45,0.0,-0.88901,8e-05,15.85649]
[1778148624669,28.83,80954.63,0.0,-0.88931,8e-05,15.82581]
[1778148629675,28.83,80946.52,0.0,-0.88994,8e-05,15.75891]
[1778148634679,28.82,80946.65,0.0,-0.88996,8e-05,15.75563]
[1778148639684,28.82,80948.38,0.0,-0.88984,8e-05,15.7689]
[1778148644690,28.82,80950.85,0.0,-0.88965,8e-05,15.78816]
[1778148649696,28.82,80951.9,0.0,-0.88958,8e-05,15.7958]
[1778148654701,28.82,80948.7,0.0,-0.88984,8e-05,15.76847]
[1778148659706,28.82,80949.44,0.0,-0.88979,8e-05,15.77362]
[1778148664711,28.82,80950.2,0.0,-0.88973,8e-05,15.77966]
[1778148666714,28.82,80942.76,0.0,-0.89032,8e-05,15.71841]
[1778148671719,28.82,80947.01,0.0,-0.88999,8e-05,15.75258]
[1778148676724,28.82,80948.27,0.0,-0.8899,8e-05,15.76213]
[1778148681729,28.82,80947.16,0.0,-0.89,8e-05,15.75221]
[1778148686734,28.82,80944.46,0.0,-0.89021,8e-05,15.72947]
[1778148691739,28.81,80949.0,0.0,-0.88989,8e-05,15.7624]
[1778148696744,28.81,80949.86,0.0,-0.88983,8e-05,15.76858]
[1778148701749,28.81,80946.79,0.0,-0.89007,8e-05,15.74264]
[1778148706754,28.81,80946.82,0.0,-0.89008,8e-05,15.74226]
[1778148711759,28.81,80948.11,0.0,-0.88999,8e-05,15.75208]
[1778148712760,28.81,80940.15,0.0,-0.8906,8e-05,15.6868]
[1778148713761,28.81,80933.9,0.0,-0.89109,8e-05,15.63562]
[1778148716764,28.81,80927.97,0.0,-0.89155,8e-05,15.58733]
[1778148721769,28.81,80923.05,0.0,-0.89192,8e-05,15.5477]
[1778148726776,28.81,80917.14,0.0,-0.89236,8e-05,15.50045]
[1778148730779,28.81,80911.57,0.0,-0.89278,8e-05,15.45596]
[1778148735784,28.82,80906.91,0.0,-0.89312,8e-05,15.41958]
[1778148738787,28.82,80895.09,0.0,-0.89401,8e-05,15.32462]
[1778148739788,28.82,80884.95,0.0,-0.89478,8e-05,15.24295]
[1778148740789,28.82,80879.23,0.0,-0.8952,8e-05,15.19723]
[1778148745794,28.82,80876.09,0.0,-0.89542,8e-05,15.17386]
[1778148750800,28.82,80873.76,0.0,-0.89556,8e-05,15.15808]
[1778148753802,28.82,80867.06,0.0,-0.89608,7e-05,15.10081]
[1778148755804,28.82,80851.77,0.0,-0.89722,7e-05,14.97758]
[1778148758806,28.83,80845.57,0.0,-0.89768,7e-05,14.92797]
[1778148759753,28.83,80845.57,0.0,-0.89768,7e-05,14.92823]
[1778148760806,28.83,80822.71,0.0,-0.89936,7e-05,14.7453]
[1778148762773,28.83,80826.92,0.0,-0.89904,7e-05,14.7795]
[1778148763780,28.83,80841.45,0.0,-0.89797,7e-05,14.89622]
[1778148768819,28.83,80839.28,0.0,-0.89812,7e-05,14.87973]
[1778148769822,28.83,80839.21,0.0,-0.89813,7e-05,14.87923]
[1778148770824,28.83,80849.76,0.0,-0.89735,7e-05,14.9641]
[1778148773827,28.83,80862.25,0.0,-0.89641,7e-05,15.0655]
[1778148775829,28.83,80868.18,0.0,-0.89596,7e-05,15.11392]
[1778148777831,28.83,80874.74,0.0,-0.89546,8e-05,15.16787]
[1778148782836,28.83,80862.71,0.0,-0.89633,7e-05,15.07406]
[1778148786840,28.84,80869.65,0.0,-0.89579,7e-05,15.13232]
[1778148791845,28.84,80870.12,0.0,-0.89574,7e-05,15.1375]
[1778148796850,28.84,80873.23,0.0,-0.89549,8e-05,15.16392]
[1778148801856,28.84,80873.97,0.0,-0.89543,8e-05,15.17105]
[1778148803860,28.84,80881.73,0.0,-0.89483,8e-05,15.2351]
[1778148808866,28.85,80884.01,0.0,-0.89463,8e-05,15.2562]
[1778148813871,28.85,80876.8,0.0,-0.89517,8e-05,15.19712]
[1778148818876,28.85,80878.4,0.0,-0.89502,8e-05,15.21313]
[1778148821879,28.86,80884.47,0.0,-0.89455,8e-05,15.26395]
[1778148826884,28.86,80882.66,0.0,-0.89466,8e-05,15.25199]
[1778148831889,28.86,80882.67,0.0,-0.89463,8e-05,15.25474]
[1778148836894,28.86,80883.56,0.0,-0.89454,8e-05,15.26452]
[1778148841899,28.87,80883.06,0.0,-0.89455,8e-05,15.26301]
[1778148846904,28.87,80886.47,0.0,-0.89428,8e-05,15.2922]
[1778148849909,28.87,80894.3,0.0,-0.89368,8e-05,15.35692]
[1778148854916,28.87,80894.69,0.0,-0.89363,8e-05,15.36203]
[1778148859920,28.88,80896.61,0.0,-0.89346,8e-05,15.37948]
[1778148864925,28.88,80892.09,0.0,-0.89379,8e-05,15.34471]
[1778148869931,28.88,80898.43,0.0,-0.89329,8e-05,15.39791]
[1778148874936,28.88,80898.05,0.0,-0.89332,8e-05,15.39294]
[1778148875937,28.88,80892.74,0.0,-0.89372,8e-05,15.35024]
[1778148880942,28.88,80893.07,0.0,-0.89368,8e-05,15.35477]
[1778148885947,28.89,80891.89,0.0,-0.89375,8e-05,15.34717]
[1778148890953,28.89,80890.48,0.0,-0.89384,8e-05,15.33767]
[1778148891954,28.89,80882.8,0.0,-0.89442,8e-05,15.27602]
[1778148896959,28.89,80880.12,0.0,-0.89459,8e-05,15.25688]
[1778148901964,28.9,80879.48,0.0,-0.89462,8e-05,15.25429]
[1778148905969,28.9,80888.55,0.0,-0.89393,8e-05,15.32824]
[1778148910975,28.9,80887.38,0.0,-0.89402,8e-05,15.31851]
[1778148913978,28.89,80881.69,0.0,-0.89446,8e-05,15.27162]
[1778148918983,28.89,80882.39,0.0,-0.89442,8e-05,15.27517]
[1778148923988,28.89,80882.6,0.0,-0.89443,8e-05,15.27485]
[1778148928993,28.89,80881.66,0.0,-0.89452,8e-05,15.26524]
[1778148930995,28.89,80876.58,0.0,-0.89491,8e-05,15.22346]
[1778148931996,28.89,80869.0,0.0,-0.8955,7e-05,15.15845]
[1778148937998,28.88,80870.58,0.0,-0.8954,8e-05,15.16967]
[1778148943014,28.88,80873.99,0.0,-0.89515,8e-05,15.19583]
[1778148948019,28.88,80875.11,0.0,-0.89508,8e-05,15.20332]
[1778148953024,28.88,80875.0,0.0,-0.89511,8e-05,15.20096]
[1778148958029,28.88,80876.45,0.0,-0.89501,8e-05,15.21114]
[1778148963034,28.88,80877.2,0.0,-0.89497,8e-05,15.21561]
[1778148968043,28.87,80882.7,0.0,-0.89457,8e-05,15.25843]
[1778148973050,28.87,80886.89,0.0,-0.89427,8e-05,15.29026]
[1778148974051,28.87,80901.47,0.0,-0.89317,8e-05,15.40788]
[1778148975052,28.87,80910.56,0.0,-0.89249,8e-05,15.48109]
[1778148980057,28.87,80909.19,0.0,-0.89262,8e-05,15.46658]
[1778148985062,28.86,80909.44,0.0,-0.89264,8e-05,15.46527]
[1778148990068,28.86,80907.9,0.0,-0.89278,8e-05,15.44953]
[1778148995073,28.85,80906.65,0.0,-0.89293,8e-05,15.43265]
[1778149000078,28.85,80903.98,0.0,-0.89316,8e-05,15.40798]
[1778149005083,28.85,80900.2,0.0,-0.89348,8e-05,15.37451]
[1778149010088,28.84,80901.11,0.0,-0.89343,8e-05,15.37927]
[1778149015093,28.84,80900.7,0.0,-0.89349,8e-05,15.37332]
[1778149020098,28.84,80902.64,0.0,-0.89337,8e-05,15.38643]
[1778149025103,28.84,80901.57,0.0,-0.89348,8e-05,15.37501]
[1778149030108,28.83,80907.79,0.0,-0.89303,8e-05,15.42279]
[1778149032110,28.83,80912.88,0.0,-0.89265,8e-05,15.46294]
[1778149034112,28.83,80921.26,0.0,-0.89202,8e-05,15.5298]
[1778149037115,28.83,80929.54,0.0,-0.89141,8e-05,15.59509]
[1778149042120,28.82,80923.56,0.0,-0.89189,8e-05,15.54405]
[1778149046124,28.82,80912.49,0.0,-0.89276,8e-05,15.45197]
[1778149051129,28.82,80910.25,0.0,-0.89298,8e-05,15.42721]
[1778149056134,28.81,80909.78,0.0,-0.89304,8e-05,15.42049]
[1778149062140,28.81,80909.81,0.0,-0.89307,8e-05,15.41722]
[1778149067145,28.81,80914.07,0.0,-0.89278,8e-05,15.44882]
[1778149072150,28.8,80915.73,0.0,-0.89267,8e-05,15.45975]
[1778149077155,28.8,80916.09,0.0,-0.89265,8e-05,15.46186]
[1778149082160,28.8,80916.56,0.0,-0.89263,8e-05,15.46487]
[1778149087165,28.8,80915.5,0.0,-0.89272,8e-05,15.45546]
[1778149095100,28.8,80915.27,0.0,-0.89274,8e-05,15.45236]
[1778149096107,28.8,80915.27,0.0,-0.89275,8e-05,15.45192]
[1778149097114,28.8,80900.06,0.0,-0.89391,8e-05,15.32773]
[1778149098121,28.8,80894.44,0.0,-0.89434,8e-05,15.28173]
[1778149103156,28.8,80898.8,0.0,-0.89403,8e-05,15.31503]
[1778149108191,28.79,80901.03,0.0,-0.89389,8e-05,15.33091]
[1778149113197,28.79,80902.84,0.0,-0.89379,8e-05,15.33988]
[1778149118202,28.79,80903.69,0.0,-0.89375,8e-05,15.34449]
[1778149119203,28.79,80894.6,0.0,-0.89444,8e-05,15.27028]
[1778149121205,28.79,80885.9,0.0,-0.8951,8e-05,15.19908]
[1778149126210,28.78,80885.17,0.0,-0.89517,8e-05,15.192]
[1778149131218,28.78,80885.18,0.0,-0.89518,8e-05,15.19087]
[1778149135222,28.78,80895.29,0.0,-0.89443,8e-05,15.27172]
[1778149140227,28.78,80894.73,0.0,-0.89449,8e-05,15.26544]
[1778149145233,28.78,80891.9,0.0,-0.89472,8e-05,15.24079]
[1778149150238,28.78,80887.33,0.0,-0.89508,8e-05,15.20246]
[1778149155243,28.77,80889.37,0.0,-0.89493,8e-05,15.21761]
[1778149159247,28.77,80875.27,0.0,-0.896,8e-05,15.1025]
[1778149164252,28.77,80874.24,0.0,-0.89609,7e-05,15.09373]
[1778149165253,28.77,80884.3,0.0,-0.89533,8e-05,15.17495]
[1778149166254,28.77,80891.26,0.0,-0.89481,8e-05,15.2311]
[1778149171259,28.77,80894.03,0.0,-0.89464,8e-05,15.24844]
[1778149176265,28.77,80895.1,0.0,-0.89457,8e-05,15.25549]
[1778149181270,28.77,80894.96,0.0,-0.8946,8e-05,15.25274]
[1778149186275,28.77,80893.01,0.0,-0.89476,8e-05,15.23537]
[1778149191280,28.76,80885.45,0.0,-0.89534,8e-05,15.17269]
[1778149196285,28.76,80872.95,0.0,-0.89629,7e-05,15.07072]
[1778149201290,28.76,80872.81,0.0,-0.8963,7e-05,15.06928]
[1778149203292,28.76,80860.62,0.0,-0.89721,7e-05,14.97088]
[1778149205294,28.76,80868.41,0.0,-0.89663,7e-05,15.0338]
[1778149210299,28.76,80869.6,0.0,-0.89654,7e-05,15.04338]
[1778149215304,28.76,80873.98,0.0,-0.89622,7e-05,15.07845]
[1778149220309,28.76,80875.11,0.0,-0.89614,8e-05,15.08722]
[1778149225314,28.76,80876.9,0.0,-0.89601,8e-05,15.10121]
[1778149230319,28.76,80877.0,0.0,-0.896,8e-05,15.10156]
[1778149235324,28.76,80877.29,0.0,-0.89601,8e-05,15.09982]
[1778149240329,28.76,80878.6,0.0,-0.89591,8e-05,15.10991]
[1778149245334,28.76,80880.31,0.0,-0.89579,8e-05,15.12306]
[1778149250339,28.76,80889.86,0.0,-0.89508,8e-05,15.19973]
[1778149251340,28.76,80895.33,0.0,-0.89467,8e-05,15.24378]
[1778149256345,28.76,80896.64,0.0,-0.89458,8e-05,15.25295]
[1778149262267,28.75,80896.66,0.0,-0.8946,8e-05,15.25119]
[1778149267362,28.75,80895.81,0.0,-0.89468,8e-05,15.24283]
[1778149273344,28.75,80894.09,0.0,-0.89483,8e-05,15.22712]
[1778149276366,28.75,80901.09,0.0,-0.8943,8e-05,15.28299]
[1778149281374,28.75,80900.14,0.0,-0.89439,8e-05,15.27347]
[1778149286379,28.74,80899.36,0.0,-0.89447,8e-05,15.26547]
[1778149291384,28.74,80900.56,0.0,-0.89441,8e-05,15.27004]
[1778149296389,28.74,80900.52,0.0,-0.89443,8e-05,15.26797]
[1778149298391,28.74,80892.44,0.0,-0.89505,8e-05,15.20182]
[1778149304396,28.74,80887.66,0.0,-0.89542,8e-05,15.16188]
[1778149309401,28.74,80885.82,0.0,-0.89557,8e-05,15.14612]
[1778149311403,28.74,80878.82,0.0,-0.8961,8e-05,15.08923]
[1778149316408,28.74,80875.35,0.0,-0.89636,7e-05,15.06097]
[1778149319411,28.74,80881.34,0.0,-0.89591,8e-05,15.10926]
[1778149324416,28.74,80880.47,0.0,-0.89598,8e-05,15.10168]
[1778149329421,28.74,80882.78,0.0,-0.89581,8e-05,15.11989]
[1778149334426,28.73,80883.28,0.0,-0.89578,8e-05,15.12328]
[1778149339431,28.73,80880.05,0.0,-0.89603,8e-05,15.09661]
[1778149344436,28.73,80878.58,0.0,-0.89615,8e-05,15.08429]
[1778149349441,28.73,80880.58,0.0,-0.896,8e-05,15.10013]
[1778149354447,28.73,80881.65,0.0,-0.89594,8e-05,15.1047]
[1778149359452,28.73,80881.87,0.0,-0.89593,8e-05,15.10602]
[1778149364457,28.73,80879.89,0.0,-0.89608,8e-05,15.08965]
[1778149369462,28.73,80882.03,0.0,-0.89593,8e-05,15.10652]
[1778149374467,28.73,80882.52,0.0,-0.8959,8e-05,15.10991]
[1778149379472,28.73,80883.03,0.0,-0.89586,8e-05,15.11353]
[1778149384477,28.73,80882.23,0.0,-0.89593,8e-05,15.1066]
[1778149389486,28.73,80887.35,0.0,-0.89555,8e-05,15.14749]
[1778149394491,28.73,80886.79,0.0,-0.8956,8e-05,15.14213]
[1778149397494,28.73,80894.76,0.0,-0.895,8e-05,15.2063]
[1778149402499,28.73,80895.42,0.0,-0.89496,8e-05,15.21039]
[1778149404500,28.72,80890.04,0.0,-0.89537,8e-05,15.16632]
[1778149406502,28.72,80884.82,0.0,-0.89577,8e-05,15.1237]
[1778149411507,28.72,80886.36,0.0,-0.89568,8e-05,15.13205]
[1778149416512,28.72,80879.2,0.0,-0.89622,8e-05,15.07349]
[1778149420516,28.72,80873.9,0.0,-0.89662,7e-05,15.03056]
[1778149425521,28.72,80869.56,0.0,-0.89694,7e-05,14.99577]
[1778149430442,28.72,80870.29,0.0,-0.89689,7e-05,15.00198]
[1778149431528,28.72,80862.1,0.0,-0.89749,7e-05,14.93605]
[1778149436532,28.72,80861.12,0.0,-0.89756,7e-05,14.92893]
[1778149439502,28.72,80858.24,0.0,-0.89777,7e-05,14.90583]
[1778149441517,28.73,80852.16,0.0,-0.89822,7e-05,14.85698]
[1778149446541,28.73,80851.04,0.0,-0.89829,7e-05,14.8493]
[1778149451546,28.73,80849.63,0.0,-0.89838,7e-05,14.83929]
[1778149456551,28.73,80849.75,0.0,-0.89836,7e-05,14.84167]
[1778149461556,28.73,80848.92,0.0,-0.89841,7e-05,14.83646]
[1778149466560,28.73,80848.43,0.0,-0.89844,7e-05,14.83346]
[1778149467561,28.73,80838.94,0.0,-0.89914,7e-05,14.75718]
[1778149469563,28.73,80831.7,0.0,-0.89967,7e-05,14.69915]
[1778149475569,28.73,80829.33,0.0,-0.89986,7e-05,14.6769]
[1778149476570,28.73,80819.02,0.0,-0.90061,7e-05,14.59456]
[1778149481575,28.73,80818.18,0.0,-0.90066,7e-05,14.58872]
[1778149486580,28.74,80816.32,0.0,-0.90079,7e-05,14.57487]
[1778149489583,28.74,80810.69,0.0,-0.90119,7e-05,14.53073]
[1778149495589,28.74,80809.9,0.0,-0.90123,7e-05,14.52608]
[1778149497591,28.74,80797.44,0.0,-0.90212,7e-05,14.4276]
[1778149502595,28.74,80786.44,0.0,-0.9029,7e-05,14.34189]
[1778149503596,28.74,80775.54,0.0,-0.90367,7e-05,14.25567]
[1778149506599,28.74,80781.53,0.0,-0.90324,7e-05,14.30352]
[1778149511606,28.74,80783.72,0.0,-0.90308,7e-05,14.32145]
[1778149513608,28.74,80790.97,0.0,-0.90256,7e-05,14.37905]
[1778149518613,28.74,80794.52,0.0,-0.90231,7e-05,14.40714]
[1778149523617,28.74,80795.36,0.0,-0.90225,7e-05,14.41358]
[1778149528622,28.74,80797.54,0.0,-0.9021,7e-05,14.43052]
[1778149532626,28.74,80788.33,0.0,-0.90278,7e-05,14.35381]
[1778149537631,28.74,80784.47,0.0,-0.90305,7e-05,14.32358]
[1778149542635,28.74,80787.2,0.0,-0.90285,7e-05,14.34553]
[1778149547640,28.74,80788.85,0.0,-0.90274,7e-05,14.35874]
[1778149550643,28.74,80796.13,0.0,-0.90221,7e-05,14.41658]
[1778149551644,28.74,80802.76,0.0,-0.90174,7e-05,14.46916]
[1778149554647,28.74,80794.51,0.0,-0.90233,7e-05,14.40329]
[1778149559652,28.74,80793.97,0.0,-0.90237,7e-05,14.39883]
[1778149564657,28.74,80794.56,0.0,-0.90233,7e-05,14.40328]
[1778149569662,28.74,80780.3,0.0,-0.90335,7e-05,14.29056]
[1778149574667,28.75,80783.94,0.0,-0.90306,7e-05,14.32235]
[1778149578671,28.75,80789.77,0.0,-0.90262,7e-05,14.37088]
[1778149583676,28.75,80792.04,0.0,-0.90244,7e-05,14.39134]
[1778149588678,28.75,80794.02,0.0,-0.90228,7e-05,14.40931]
[1778149590680,28.76,80806.03,0.0,-0.9014,7e-05,14.50605]
[1778149592681,28.76,80812.26,0.0,-0.90096,7e-05,14.55366]
[1778149598687,28.76,80805.8,0.0,-0.90138,7e-05,14.50643]
[1778149603692,28.77,80807.15,0.0,-0.90125,7e-05,14.52085]
[1778149609691,28.77,80805.23,0.0,-0.90135,7e-05,14.50995]
[1778149613717,28.77,80796.64,0.0,-0.90196,7e-05,14.44241]
[1778149614718,28.77,80788.63,0.0,-0.90254,7e-05,14.37871]
[1778149615343,28.77,80788.63,0.0,-0.90254,7e-05,14.3788]
[1778149616720,28.77,80780.74,0.0,-0.9031,7e-05,14.31634]
[1778149619723,28.77,80773.43,0.0,-0.90362,7e-05,14.25877]
[1778149624727,28.77,80773.75,0.0,-0.90359,7e-05,14.26205]
[1778149629732,28.77,80778.04,0.0,-0.90328,7e-05,14.29663]
[1778149634737,28.77,80776.62,0.0,-0.90337,7e-05,14.28599]
[1778149639742,28.78,80777.28,0.0,-0.90332,7e-05,14.29178]
[1778149643746,28.78,80770.84,0.0,-0.90378,7e-05,14.24138]
[1778149648751,28.78,80765.2,0.0,-0.90417,7e-05,14.19787]
[1778149653756,28.78,80761.6,0.0,-0.90443,7e-05,14.16728]
[1778149658761,28.78,80761.72,0.0,-0.90441,7e-05,14.16962]
[1778149663766,28.78,80761.68,0.0,-0.9044,7e-05,14.17068]
[1778149668771,28.78,80761.71,0.0,-0.90438,7e-05,14.17235]
[1778149671774,28.78,80749.41,0.0,-0.90524,7e-05,14.07648]
[1778149673776,28.79,80735.41,0.0,-0.90621,7e-05,13.96755]
[1778149674777,28.79,80716.72,0.0,-0.9075,7e-05,13.82218]
[1778149675765,28.79,80716.72,0.0,-0.90749,7e-05,13.82286]
[1778149676779,28.79,80736.36,0.0,-0.90613,7e-05,13.97703]
[1778149681784,28.79,80730.97,0.0,-0.90648,7e-05,13.93759]
[1778149686789,28.8,80731.93,0.0,-0.90638,7e-05,13.94815]
[1778149691794,28.8,80733.6,0.0,-0.90624,7e-05,13.9641]
[1778149693796,28.8,80728.12,0.0,-0.90661,7e-05,13.92245]
[1778149696799,28.8,80721.63,0.0,-0.90704,7e-05,13.87378]
[1778149698801,28.8,80716.41,0.0,-0.90739,7e-05,13.83452]
[1778149700809,28.81,80707.67,0.0,-0.90798,7e-05,13.7681]
[1778149702815,28.82,80685.96,0.0,-0.90935,7e-05,13.61139]
[1778149703816,28.82,80654.23,0.0,-0.91148,7e-05,13.36817]
[1778149707820,28.84,80648.38,0.0,-0.9117,7e-05,13.34177]
[1778149708821,28.84,80641.7,0.0,-0.91214,7e-05,13.29163]
[1778149711823,28.85,80631.52,0.0,-0.91282,7e-05,13.21221]
[1778149716827,28.85,80627.37,0.0,-0.91306,7e-05,13.18385]
[1778149721832,28.86,80630.75,0.0,-0.91279,7e-05,13.21535]
[1778149723834,28.86,80621.33,0.0,-0.91339,7e-05,13.14499]
[1778149724835,28.86,80612.22,0.0,-0.91398,7e-05,13.07663]
[1778149730846,28.87,80604.51,0.0,-0.91444,7e-05,13.02351]
[1778149733850,28.87,80610.09,0.0,-0.91405,7e-05,13.06849]
[1778149735852,28.87,80600.71,0.0,-0.91465,6e-05,12.9993]
[1778149737854,28.87,80594.89,0.0,-0.91501,6e-05,12.95729]
[1778149739856,28.88,80587.66,0.0,-0.91545,6e-05,12.90486]
[1778149744861,28.88,80588.14,0.0,-0.91537,6e-05,12.91401]
[1778149749866,28.89,80584.9,0.0,-0.91554,6e-05,12.89502]
[1778149752869,28.89,80578.63,0.0,-0.91591,6e-05,12.85125]
[1778149755872,28.9,80590.16,0.0,-0.91514,6e-05,12.94152]
[1778149760876,28.9,80594.94,0.0,-0.91478,6e-05,12.98268]
[1778149763879,28.91,80604.54,0.0,-0.91414,7e-05,13.05806]
[1778149766839,28.91,80600.51,0.0,-0.91437,6e-05,13.03025]
[1778149767883,28.91,80592.53,0.0,-0.91488,6e-05,12.97088]
[1778149772881,28.93,80596.55,0.0,-0.91448,6e-05,13.01577]
[1778149774891,28.96,80602.26,0.0,-0.91388,7e-05,13.08577]
[1778149775892,28.98,80610.79,0.0,-0.91321,7e-05,13.16253]
[1778149780897,29.04,80612.0,0.0,-0.91264,7e-05,13.22789]
[1778149785902,29.08,80611.35,0.0,-0.91238,7e-05,13.25648]
[1778149789906,29.08,80616.57,0.0,-0.912,7e-05,13.30045]
[1778149790907,29.09,80622.3,0.0,-0.91161,7e-05,13.34532]
[1778149792909,29.09,80612.64,0.0,-0.91223,7e-05,13.27387]
[1778149795912,29.09,80619.34,0.0,-0.91177,7e-05,13.32758]
[1778149800922,29.1,80619.18,0.0,-0.91174,7e-05,13.33089]
[1778149803926,29.1,80626.05,0.0,-0.91125,7e-05,13.38669]
[1778149804927,29.1,80633.66,0.0,-0.91073,7e-05,13.44586]
[1778149805928,29.1,80641.29,0.0,-0.91021,7e-05,13.50524]
[1778149806691,29.11,80641.29,0.0,-0.91021,7e-05,13.50623]
[1778149807932,29.11,80652.88,0.0,-0.90942,7e-05,13.59594]
[1778149810935,29.11,80661.31,0.0,-0.90883,7e-05,13.66329]
[1778149811937,29.11,80667.12,0.0,-0.90843,7e-05,13.7088]
[1778149812941,29.11,80675.2,0.0,-0.90787,7e-05,13.7717]
[1778149814943,29.11,80659.97,0.0,-0.90889,7e-05,13.65615]
[1778149815944,29.11,80651.09,0.0,-0.90948,7e-05,13.58899]
[1778149820949,29.12,80653.2,0.0,-0.90932,7e-05,13.6076]
[1778149823952,29.12,80661.0,0.0,-0.90878,7e-05,13.66874]
[1778149828957,29.12,80650.86,0.0,-0.90944,7e-05,13.59305]
[1778149830958,29.12,80662.84,0.0,-0.90862,7e-05,13.6862]
[1778149831959,29.12,80669.25,0.0,-0.9082,7e-05,13.73279]
[1778149834962,29.13,80677.03,0.0,-0.90765,7e-05,13.7948]
[1778149836902,29.13,80679.71,0.0,-0.90746,7e-05,13.81668]
[1778149837965,29.13,80688.11,0.0,-0.90688,7e-05,13.88212]
[1778149841969,29.13,80696.29,0.0,-0.90626,7e-05,13.95118]
[1778149843971,29.14,80688.6,0.0,-0.90678,7e-05,13.89267]
[1778149848981,29.14,80686.39,0.0,-0.90691,7e-05,13.87829]
[1778149853985,29.14,80691.0,0.0,-0.90657,7e-05,13.91637]
[1778149858990,29.14,80693.61,0.0,-0.90637,7e-05,13.93884]
[1778149863995,29.15,80697.26,0.0,-0.9061,7e-05,13.96926]
[1778149869000,29.15,80701.02,0.0,-0.90583,7e-05,14.00019]
[1778149871008,29.15,80708.76,0.0,-0.90528,7e-05,14.06082]
[1778149873009,29.15,80714.97,0.0,-0.90485,7e-05,14.10945]
[1778149876013,29.15,80721.05,0.0,-0.90442,7e-05,14.15721]
[1778149877014,29.15,80727.34,0.0,-0.90398,7e-05,14.20633]
[1778149882019,29.15,80724.49,0.0,-0.90418,7e-05,14.18452]
[1778149885023,29.15,80710.92,0.0,-0.90512,7e-05,14.0793]
[1778149886024,29.15,80690.53,0.0,-0.90652,7e-05,13.92178]
[1778149891029,29.16,80691.37,0.0,-0.90647,7e-05,13.92699]
[1778149894032,29.16,80699.08,0.0,-0.90592,7e-05,13.98801]
[1778149898036,29.16,80709.98,0.0,-0.90516,7e-05,14.07384]
[1778149899037,29.16,80717.16,0.0,-0.90466,7e-05,14.12978]
[1778149901039,29.16,80723.69,0.0,-0.9042,7e-05,14.18082]
[1778149906044,29.16,80723.75,0.0,-0.90419,7e-05,14.18169]
[1778149911049,29.16,80728.1,0.0,-0.90388,7e-05,14.21585]
[1778149912050,29.16,80723.07,0.0,-0.90423,7e-05,14.17669]
[1778149916053,29.16,80728.26,0.0,-0.90387,7e-05,14.21739]
[1778149921062,29.16,80727.42,0.0,-0.90393,7e-05,14.21106]
[1778149923064,29.16,80720.5,0.0,-0.90441,7e-05,14.15721]
[1778149929024,29.16,80721.36,0.0,-0.90434,7e-05,14.16462]
[1778149931034,29.16,80722.87,0.0,-0.90424,7e-05,14.17649]
[1778149936069,29.16,80724.75,0.0,-0.9041,7e-05,14.19141]
[1778149941081,29.16,80722.96,0.0,-0.90422,7e-05,14.17798]
[1778149946086,29.16,80726.58,0.0,-0.90397,7e-05,14.2065]
[1778149951091,29.16,80725.35,0.0,-0.90407,7e-05,14.19372]
[1778149956096,29.16,80726.51,0.0,-0.90399,7e-05,14.203]
[1778149961101,29.16,80729.11,0.0,-0.9038,7e-05,14.22344]
[1778149966105,29.16,80730.13,0.0,-0.90373,7e-05,14.23147]
[1778149971110,29.16,80728.64,0.0,-0.90383,7e-05,14.21984]
[1778149976115,29.16,80724.46,0.0,-0.90413,7e-05,14.18749]
[1778149981120,29.16,80726.08,0.0,-0.90401,7e-05,14.20044]
[1778149986125,29.16,80727.64,0.0,-0.9039,7e-05,14.21283]
[1778149990131,29.16,80736.73,0.0,-0.90326,7e-05,14.28386]
[1778149995136,29.16,80739.96,0.0,-0.90304,7e-05,14.30864]
[1778149997138,29.16,80748.62,0.0,-0.90243,7e-05,14.37608]
[1778150000141,29.16,80753.75,0.0,-0.90207,7e-05,14.41559]
[1778150005146,29.16,80752.46,0.0,-0.90217,7e-05,14.40425]
[1778150010151,29.16,80750.92,0.0,-0.90229,7e-05,14.391]
[1778150015156,29.16,80755.81,0.0,-0.90198,7e-05,14.42474]
[1778150020161,29.16,80754.68,0.0,-0.90207,7e-05,14.41446]
[1778150025166,29.16,80750.18,0.0,-0.9024,7e-05,14.37806]
[1778150030171,29.15,80752.07,0.0,-0.90227,7e-05,14.39182]
[1778150032173,29.15,80757.58,0.0,-0.90189,7e-05,14.43452]
[1778150037178,29.15,80758.12,0.0,-0.90186,7e-05,14.43735]
[1778150042183,29.15,80752.36,0.0,-0.90228,7e-05,14.39077]
[1778150043184,29.15,80743.7,0.0,-0.9029,7e-05,14.32279]
[1778150047188,29.15,80735.75,0.0,-0.90346,7e-05,14.2603]
[1778150049190,29.15,80727.81,0.0,-0.90402,7e-05,14.19843]
[1778150054195,29.15,80731.08,0.0,-0.90379,7e-05,14.22424]
[1778150055196,29.15,80736.65,0.0,-0.9034,7e-05,14.26765]
[1778150060200,29.15,80738.06,0.0,-0.9033,7e-05,14.27831]
[1778150061201,29.15,80732.87,0.0,-0.90367,7e-05,14.23775]
[1778150066206,29.15,80730.7,0.0,-0.90382,7e-05,14.22104]
[1778150071211,29.15,80729.03,0.0,-0.90395,7e-05,14.20464]
[1778150074214,29.15,80723.42,0.0,-0.90434,7e-05,14.1612]
[1778150076216,29.15,80728.43,0.0,-0.90399,7e-05,14.2004]
[1778150081221,29.15,80729.82,0.0,-0.90389,7e-05,14.21139]
[1778150086226,29.15,80723.92,0.0,-0.9043,7e-05,14.16574]
[1778150091231,29.15,80725.9,0.0,-0.90416,7e-05,14.18173]
[1778150097199,29.15,80725.81,0.0,-0.90416,7e-05,14.18155]
[1778150102234,29.15,80721.24,0.0,-0.90447,7e-05,14.14658]
[1778150107247,29.15,80721.62,0.0,-0.90444,7e-05,14.15018]
[1778150111251,29.15,80711.34,0.0,-0.90515,7e-05,14.07087]
[1778150112252,29.16,80706.34,0.0,-0.9055,7e-05,14.03232]
[1778150116256,29.16,80700.62,0.0,-0.90588,7e-05,13.98931]
[1778150119259,29.16,80689.76,0.0,-0.90662,7e-05,13.90648]
[1778150124264,29.16,80684.76,0.0,-0.90693,7e-05,13.87048]
[1778150126266,29.16,80689.97,0.0,-0.90657,7e-05,13.9117]
[1778150130270,29.16,80696.75,0.0,-0.90609,7e-05,13.96584]
[1778150133272,29.17,80702.19,0.0,-0.90572,7e-05,14.00556]
[1778150134273,29.17,80710.52,0.0,-0.90514,7e-05,14.07044]
[1778150140279,29.17,80711.18,0.0,-0.90508,7e-05,14.07688]
[1778150141280,29.17,80716.36,0.0,-0.90472,7e-05,14.11728]
[1778150146284,29.17,80721.21,0.0,-0.90438,7e-05,14.15568]
[1778150150288,29.17,80726.69,0.0,-0.90399,7e-05,14.19863]
[1778150155293,29.17,80730.99,0.0,-0.90369,7e-05,14.23229]
[1778150160298,29.17,80736.6,0.0,-0.9033,7e-05,14.27598]
[1778150165303,29.17,80737.29,0.0,-0.90325,7e-05,14.28095]
[1778150170307,29.17,80739.3,0.0,-0.90311,7e-05,14.29619]
[1778150176313,29.17,80741.66,0.0,-0.90295,7e-05,14.31394]
[1778150177314,29.17,80747.91,0.0,-0.90251,7e-05,14.36318]
[1778150178315,29.17,80757.27,0.0,-0.90184,7e-05,14.43677]
[1778150183320,29.17,80760.73,0.0,-0.90159,7e-05,14.46477]
[1778150186323,29.17,80768.69,0.0,-0.90102,7e-05,14.52772]
[1778150191328,29.17,80770.29,0.0,-0.90092,7e-05,14.5372]
[1778150196333,29.17,80779.35,0.0,-0.90027,7e-05,14.60861]
[1778150201338,29.17,80775.64,0.0,-0.90053,7e-05,14.57923]
[1778150206347,29.17,80774.3,0.0,-0.90063,7e-05,14.56909]
[1778150208349,29.17,80766.52,0.0,-0.90117,7e-05,14.50894]
[1778150213354,29.17,80748.53,0.0,-0.90243,7e-05,14.37076]
[1778150218359,29.18,80749.35,0.0,-0.90233,7e-05,14.38091]
[1778150223364,29.18,80751.7,0.0,-0.90213,7e-05,14.40292]
[1778150228369,29.19,80757.02,0.0,-0.90173,7e-05,14.44788]
[1778150233374,29.19,80760.73,0.0,-0.90143,7e-05,14.47995]
[1778150238378,29.19,80763.73,0.0,-0.9012,7e-05,14.50625]
[1778150242383,29.2,80769.71,0.0,-0.90075,7e-05,14.55525]
[1778150245385,29.2,80776.82,0.0,-0.90023,7e-05,14.61255]
[1778150250388,29.2,80770.65,0.0,-0.90065,7e-05,14.56591]
[1778150255392,29.2,80769.97,0.0,-0.9007,7e-05,14.55937]
[1778150260397,29.21,80769.06,0.0,-0.90074,7e-05,14.55446]
[1778150266403,29.21,80769.41,0.0,-0.90069,7e-05,14.55996]
[1778150271408,29.21,80770.09,0.0,-0.90062,7e-05,14.56754]
[1778150276413,29.21,80772.96,0.0,-0.9004,7e-05,14.59222]
[1778150281418,29.22,80770.1,0.0,-0.90058,7e-05,14.57165]
[1778150283421,29.22,80764.86,0.0,-0.90095,7e-05,14.53141]
[1778150285423,29.22,80752.25,0.0,-0.90184,7e-05,14.43363]
[1778150291487,29.22,80755.78,0.0,-0.90156,7e-05,14.46482]
[1778150296492,29.23,80760.13,0.0,-0.90122,7e-05,14.5018]
[1778150298494,29.23,80767.74,0.0,-0.90067,7e-05,14.56249]
[1778150303499,29.23,80767.7,0.0,-0.90065,7e-05,14.5643]
[1778150308504,29.23,80767.15,0.0,-0.90067,7e-05,14.56218]
[1778150313509,29.23,80764.88,0.0,-0.90083,7e-05,14.54303]
[1778150318514,29.24,80763.02,0.0,-0.90094,7e-05,14.53085]
[1778150323519,29.24,80762.84,0.0,-0.90093,7e-05,14.53181]
[1778150328524,29.24,80764.29,0.0,-0.90081,7e-05,14.54549]
[1778150333529,29.25,80765.52,0.0,-0.9007,7e-05,14.5573]
[1778150338534,29.25,80765.86,0.0,-0.90065,7e-05,14.56211]
[1778150342538,29.25,80771.77,0.0,-0.90021,7e-05,14.61021]
[1778150347975,29.25,80772.84,0.0,-0.90012,7e-05,14.62036]
[1778150353549,29.25,80771.06,0.0,-0.90023,7e-05,14.60843]
[1778150358554,29.26,80771.61,0.0,-0.90017,7e-05,14.61452]
[1778150363559,29.26,80781.83,0.0,-0.89942,7e-05,14.69646]
[1778150368564,29.26,80780.65,0.0,-0.8995,7e-05,14.6883]
[1778150373569,29.26,80777.19,0.0,-0.89976,7e-05,14.65885]
[1778150378574,29.26,80779.92,0.0,-0.89955,7e-05,14.68173]
[1778150383579,29.26,80783.27,0.0,-0.89929,7e-05,14.70921]
[1778150386582,29.27,80788.99,0.0,-0.89888,7e-05,14.75474]
[1778150391587,29.27,80793.36,0.0,-0.89854,7e-05,14.79111]
[1778150397593,29.27,80796.27,0.0,-0.8983,7e-05,14.81704]
[1778150402598,29.27,80798.27,0.0,-0.89813,7e-05,14.83517]
[1778150408604,29.28,80799.11,0.0,-0.89805,7e-05,14.8445]
[1778150410606,29.28,80806.89,0.0,-0.89747,7e-05,14.90682]
[1778150414609,29.28,80800.15,0.0,-0.89795,7e-05,14.85482]
[1778150419613,29.28,80802.77,0.0,-0.89774,7e-05,14.8775]
[1778150424618,29.28,80803.27,0.0,-0.89769,7e-05,14.88337]
[1778150429624,29.29,80802.74,0.0,-0.89771,7e-05,14.88106]
[1778150435591,29.29,80802.5,0.0,-0.89773,7e-05,14.87796]
[1778150440626,29.29,80802.94,0.0,-0.89768,7e-05,14.88326]
[1778150445644,29.29,80803.55,0.0,-0.89761,7e-05,14.88994]
[1778150450649,29.29,80803.71,0.0,-0.8976,7e-05,14.89129]
[1778150455654,29.29,80803.81,0.0,-0.8976,7e-05,14.89167]
[1778150460659,29.29,80803.38,0.0,-0.89763,7e-05,14.88796]
[1778150464663,29.29,80817.26,0.0,-0.89662,7e-05,14.99737]
[1778150469668,29.29,80820.65,0.0,-0.89638,7e-05,15.02307]
[1778150470669,29.29,80827.11,0.0,-0.89591,7e-05,15.07402]
[1778150475674,29.29,80826.79,0.0,-0.89595,7e-05,15.06986]
[1778150478677,29.29,80833.06,0.0,-0.89549,7e-05,15.11865]
[1778150480679,29.29,80838.27,0.0,-0.89512,7e-05,15.15928]
[1778150485684,29.28,80841.1,0.0,-0.89493,7e-05,15.17949]
[1778150490691,29.28,80841.99,0.0,-0.89488,7e-05,15.18423]
[1778150495696,29.28,80842.51,0.0,-0.89489,7e-05,15.18241]
[1778150496697,29.28,80837.15,0.0,-0.89529,7e-05,15.1392]
[1778150502703,29.27,80838.51,0.0,-0.89521,7e-05,15.14756]
[1778150504705,29.27,80844.97,0.0,-0.89474,7e-05,15.19815]
[1778150506707,29.27,80852.54,0.0,-0.89419,7e-05,15.25744]
[1778150511711,29.26,80859.68,0.0,-0.8937,8e-05,15.3095]
[1778150512712,29.27,80870.76,0.0,-0.89287,8e-05,15.39838]
[1778150517717,29.26,80867.77,0.0,-0.8931,8e-05,15.37366]
[1778150520720,29.26,80862.67,0.0,-0.89349,8e-05,15.33211]
[1778150525725,29.26,80854.56,0.0,-0.89416,7e-05,15.26076]
[1778150527727,29.26,80846.56,0.0,-0.89476,7e-05,15.19676]
[1778150531731,29.26,80840.4,0.0,-0.89522,7e-05,15.14767]
[1778150533733,29.25,80827.7,0.0,-0.89616,7e-05,15.04589]
[1778150538738,29.25,80826.98,0.0,-0.89623,7e-05,15.03893]
[1778150543743,29.25,80825.78,0.0,-0.89633,7e-05,15.02809]
[1778150548748,29.25,80824.86,0.0,-0.89641,7e-05,15.01961]
[1778150553753,29.25,80823.81,0.0,-0.89652,7e-05,15.00663]
[1778150554754,29.25,80832.97,0.0,-0.89584,7e-05,15.07917]
[1778150557757,29.25,80839.19,0.0,-0.89539,7e-05,15.1276]
[1778150561761,29.25,80844.9,0.0,-0.89498,7e-05,15.17151]
[1778150566766,29.24,80843.33,0.0,-0.89512,7e-05,15.15677]
[1778150571771,29.24,80837.42,0.0,-0.89558,7e-05,15.10765]
[1778150576776,29.24,80835.43,0.0,-0.89574,7e-05,15.09015]
[1778150581780,29.24,80836.85,0.0,-0.89565,7e-05,15.09977]
[1778150584782,29.23,80842.67,0.0,-0.89523,7e-05,15.145]
[1778150589787,29.23,80846.32,0.0,-0.89498,7e-05,15.17193]
[1778150595716,29.23,80847.21,0.0,-0.89494,7e-05,15.17635]
[1778150600750,29.23,80849.81,0.0,-0.89475,7e-05,15.19668]
[1778150603772,29.23,80851.05,0.0,-0.89466,7e-05,15.20649]
[1778150604781,29.23,80856.12,0.0,-0.89428,7e-05,15.24696]
[1778150606793,29.23,80854.89,0.0,-0.89437,7e-05,15.23771]
[1778150607800,29.23,80861.68,0.0,-0.89386,8e-05,15.29224]
[1778150608807,29.23,80868.14,0.0,-0.89337,8e-05,15.34433]
[1778150613814,29.23,80858.48,0.0,-0.89411,8e-05,15.26425]
[1778150618819,29.23,80856.76,0.0,-0.89424,7e-05,15.25016]
[1778150623824,29.23,80858.74,0.0,-0.8941,8e-05,15.26551]
[1778150624825,29.23,80863.76,0.0,-0.89372,8e-05,15.30553]
[1778150630831,29.23,80867.73,0.0,-0.89343,8e-05,15.33618]
[1778150635836,29.23,80870.87,0.0,-0.89319,8e-05,15.36224]
[1778150639840,29.23,80864.21,0.0,-0.89368,8e-05,15.30963]
[1778150644845,29.23,80866.91,0.0,-0.89347,8e-05,15.33253]
[1778150649850,29.23,80866.45,0.0,-0.89349,8e-05,15.32993]
[1778150654855,29.23,80869.97,0.0,-0.89321,8e-05,15.35923]
[1778150658859,29.23,80875.07,0.0,-0.89282,8e-05,15.40075]
[1778150663866,29.24,80877.25,0.0,-0.89265,8e-05,15.41876]
[1778150668871,29.24,80875.72,0.0,-0.89276,8e-05,15.407]
[1778150673876,29.24,80877.13,0.0,-0.89267,8e-05,15.41517]
[1778150678881,29.24,80877.22,0.0,-0.89266,8e-05,15.4164]
[1778150683886,29.24,80875.8,0.0,-0.89277,8e-05,15.4055]
[1778150689893,29.24,80875.4,0.0,-0.89279,8e-05,15.40301]
[1778150694898,29.24,80875.48,0.0,-0.89278,8e-05,15.40417]
[1778150699903,29.24,80874.23,0.0,-0.89287,8e-05,15.39469]
[1778150704908,29.24,80876.13,0.0,-0.89272,8e-05,15.41053]
[1778150709913,29.24,80875.56,0.0,-0.89276,8e-05,15.40646]
[1778150714918,29.24,80875.98,0.0,-0.89272,8e-05,15.41037]
[1778150719923,29.24,80877.91,0.0,-0.89257,8e-05,15.42626]
[1778150724928,29.24,80881.23,0.0,-0.89232,8e-05,15.45317]
[1778150729934,29.24,80886.02,0.0,-0.89195,8e-05,15.49172]
[1778150734939,29.24,80886.03,0.0,-0.89197,8e-05,15.48819]
[1778150739948,29.24,80889.07,0.0,-0.89174,8e-05,15.5125]
[1778150744953,29.24,80887.09,0.0,-0.89189,8e-05,15.49651]
[1778150749956,29.24,80890.4,0.0,-0.89164,8e-05,15.52291]
[1778150754960,29.24,80890.29,0.0,-0.89166,8e-05,15.52168]
[1778150759965,29.24,80891.78,0.0,-0.89154,8e-05,15.53336]
[1778150765909,29.24,80892.89,0.0,-0.89146,8e-05,15.54179]
[1778150770944,29.24,80896.04,0.0,-0.89123,8e-05,15.56664]
[1778150773966,29.24,80890.23,0.0,-0.89168,8e-05,15.51961]
[1778150778985,29.24,80889.97,0.0,-0.8917,8e-05,15.51737]
[1778150783990,29.24,80889.81,0.0,-0.89171,8e-05,15.51583]
[1778150788994,29.24,80889.49,0.0,-0.89174,8e-05,15.51297]
[1778150791997,29.24,80876.4,0.0,-0.89275,8e-05,15.4043]
[1778150793999,29.24,80865.19,0.0,-0.8936,8e-05,15.3139]
[1778150798004,29.24,80859.93,0.0,-0.894,8e-05,15.27118]
[1778150799005,29.24,80848.63,0.0,-0.89485,7e-05,15.1808]
[1778150801007,29.24,80835.47,0.0,-0.89584,7e-05,15.07516]
[1778150806012,29.24,80836.78,0.0,-0.89575,7e-05,15.08405]
[1778150811017,29.23,80832.23,0.0,-0.8961,7e-05,15.04634]
[1778150816025,29.23,80835.24,0.0,-0.89589,7e-05,15.06892]
[1778150821030,29.23,80829.01,0.0,-0.89637,7e-05,15.01801]
[1778150826035,29.23,80826.95,0.0,-0.89653,7e-05,15.00052]
[1778150831040,29.23,80832.2,0.0,-0.89615,7e-05,15.04118]
[1778150833885,29.23,80834.32,0.0,-0.896,7e-05,15.05719]
[1778150835044,29.23,80839.95,0.0,-0.89559,7e-05,15.10168]
[1778150838047,29.22,80847.15,0.0,-0.89507,7e-05,15.15801]
[1778150843052,29.22,80846.43,0.0,-0.89514,7e-05,15.15005]
[1778150848057,29.22,80849.04,0.0,-0.89497,7e-05,15.16874]
[1778150851060,29.22,80843.96,0.0,-0.89538,7e-05,15.12342]
[1778150853062,29.22,80838.86,0.0,-0.89576,7e-05,15.08205]
[1778150858067,29.22,80835.89,0.0,-0.896,7e-05,15.05697]
[1778150863072,29.21,80836.02,0.0,-0.896,7e-05,15.05659]
[1778150868082,29.21,80833.78,0.0,-0.89618,7e-05,15.03733]
[1778150873087,29.21,80834.22,0.0,-0.89616,7e-05,15.03969]
[1778150877091,29.21,80843.62,0.0,-0.89547,7e-05,15.11347]
[1778150880094,29.21,80848.93,0.0,-0.89509,7e-05,15.15476]
[1778150885100,29.21,80848.06,0.0,-0.89516,7e-05,15.14708]
[1778150890105,29.21,80847.32,0.0,-0.89521,7e-05,15.1415]
[1778150895110,29.21,80846.95,0.0,-0.89523,7e-05,15.13893]
[1778150900115,29.21,80843.62,0.0,-0.89548,7e-05,15.11285]
[1778150905120,29.21,80843.01,0.0,-0.89552,7e-05,15.10807]
[1778150906121,29.21,80836.77,0.0,-0.89599,7e-05,15.05809]
[1778150911128,29.21,80841.16,0.0,-0.8957,7e-05,15.08821]
[1778150915132,29.2,80847.6,0.0,-0.89523,7e-05,15.13814]
[1778150920137,29.2,80846.12,0.0,-0.89536,7e-05,15.12442]
[1778150926142,29.2,80840.02,0.0,-0.89583,7e-05,15.07365]
[1778150932148,29.2,80836.93,0.0,-0.89608,7e-05,15.04748]
[1778150938143,29.2,80834.18,0.0,-0.89629,7e-05,15.02414]
[1778150943162,29.2,80837.81,0.0,-0.89604,7e-05,15.05193]
[1778150945164,29.19,80832.26,0.0,-0.89645,7e-05,15.00725]
[1778150950171,29.19,80826.29,0.0,-0.8969,7e-05,14.959]
[1778150955176,29.19,80822.4,0.0,-0.89719,7e-05,14.92756]
[1778150956177,29.19,80828.56,0.0,-0.89674,7e-05,14.97645]
[1778150961182,29.19,80829.0,0.0,-0.89671,7e-05,14.97915]
[1778150965186,29.19,80835.82,0.0,-0.89622,7e-05,15.03267]
[1778150970191,29.19,80841.31,0.0,-0.89582,7e-05,15.07512]
[1778150976197,29.19,80840.95,0.0,-0.89588,7e-05,15.06701]
[1778150981202,29.19,80834.63,0.0,-0.89637,7e-05,15.01531]
[1778150986207,29.19,80830.97,0.0,-0.89664,7e-05,14.98535]
[1778150991212,29.18,80828.81,0.0,-0.89681,7e-05,14.96737]
[1778150997218,29.18,80830.4,0.0,-0.8967,7e-05,14.97917]
[1778151002223,29.18,80833.36,0.0,-0.89649,7e-05,15.00182]
[1778151005091,29.18,80832.91,0.0,-0.89653,7e-05,14.99788]
[1778151006227,29.18,80822.91,0.0,-0.89727,7e-05,14.91822]
[1778151011232,29.18,80821.86,0.0,-0.89735,7e-05,14.90961]
[1778151016237,29.18,80822.12,0.0,-0.89733,7e-05,14.91135]
[1778151021242,29.18,80822.86,0.0,-0.89728,7e-05,14.917]
[1778151026247,29.18,80826.46,0.0,-0.89702,7e-05,14.94516]
[1778151031252,29.18,80825.9,0.0,-0.89708,7e-05,14.93671]
[1778151036257,29.18,80829.54,0.0,-0.89682,7e-05,14.96519]
[1778151042263,29.18,80829.59,0.0,-0.89682,7e-05,14.96472]
[1778151048269,29.18,80828.92,0.0,-0.89688,7e-05,14.95865]
[1778151053275,29.18,80828.32,0.0,-0.89693,7e-05,14.95331]
[1778151058280,29.18,80828.23,0.0,-0.89694,7e-05,14.95206]
[1778151063285,29.17,80829.5,0.0,-0.89685,7e-05,14.96153]
[1778151068290,29.18,80825.95,0.0,-0.89711,7e-05,14.93451]
[1778151073295,29.18,80826.89,0.0,-0.89703,7e-05,14.94235]
[1778151078300,29.18,80826.82,0.0,-0.89704,7e-05,14.94136]
[1778151083305,29.18,80827.71,0.0,-0.89698,7e-05,14.94796]
[1778151088310,29.18,80827.63,0.0,-0.89699,7e-05,14.9468]
[1778151089311,29.18,80821.21,0.0,-0.89746,7e-05,14.89575]
[1778151091313,29.17,80828.02,0.0,-0.89698,7e-05,14.94624]
[1778151095247,29.17,80833.1,0.0,-0.89662,7e-05,14.98609]
[1778151096316,29.17,80844.35,0.0,-0.89578,7e-05,15.07548]
[1778151102298,29.17,80845.72,0.0,-0.8957,7e-05,15.08471]
[1778151107327,29.17,80849.33,0.0,-0.89544,7e-05,15.11204]
[1778151109329,29.17,80858.49,0.0,-0.89477,7e-05,15.18448]
[1778151113333,29.17,80848.59,0.0,-0.89552,7e-05,15.1037]
[1778151118338,29.17,80847.01,0.0,-0.89565,7e-05,15.08956]
[1778151123343,29.16,80844.0,0.0,-0.89589,7e-05,15.06415]
[1778151128348,29.16,80848.91,0.0,-0.89554,7e-05,15.10197]
[1778151133353,29.16,80846.66,0.0,-0.89572,7e-05,15.08236]
[1778151135355,29.16,80840.93,0.0,-0.89615,7e-05,15.03608]
[1778151137357,29.16,80832.19,0.0,-0.8968,7e-05,14.96612]
[1778151139359,29.16,80826.73,0.0,-0.89721,7e-05,14.92253]
[1778151144364,29.16,80830.23,0.0,-0.89695,7e-05,14.94987]
[1778151150370,29.16,80831.33,0.0,-0.89688,7e-05,14.95804]
[1778151155375,29.16,80832.41,0.0,-0.89683,7e-05,14.96248]
[1778151161380,29.16,80832.72,0.0,-0.89681,7e-05,14.96427]
[1778151167388,29.16,80828.33,0.0,-0.89714,7e-05,14.92868]
[1778151172396,29.15,80829.91,0.0,-0.89703,7e-05,14.94093]
[1778151177401,29.15,80831.58,0.0,-0.89691,7e-05,14.95378]
[1778151182406,29.15,80832.81,0.0,-0.89682,7e-05,14.96299]
[1778151187411,29.15,80833.92,0.0,-0.89675,7e-05,14.97122]
[1778151192416,29.15,80839.17,0.0,-0.89636,7e-05,15.01239]
[1778151197421,29.15,80840.84,0.0,-0.89625,7e-05,15.02471]
[1778151201425,29.15,80835.37,0.0,-0.89666,7e-05,14.98037]
[1778151206430,29.15,80836.31,0.0,-0.8966,7e-05,14.98712]
[1778151211434,29.15,80837.51,0.0,-0.89654,7e-05,14.99235]
[1778151216438,29.15,80831.86,0.0,-0.89696,7e-05,14.94664]
[1778151221448,29.15,80830.32,0.0,-0.89708,7e-05,14.93397]
[1778151226453,29.15,80826.86,0.0,-0.89734,7e-05,14.90619]
[1778151231458,29.15,80829.69,0.0,-0.89713,7e-05,14.92835]
[1778151233460,29.15,80836.7,0.0,-0.89662,7e-05,14.98398]
[1778151238465,29.14,80837.56,0.0,-0.89656,7e-05,14.99007]
[1778151243470,29.14,80850.56,0.0,-0.8956,7e-05,15.09292]
[1778151249476,29.14,80848.1,0.0,-0.8958,7e-05,15.07154]
[1778151254480,29.14,80844.09,0.0,-0.89611,7e-05,15.03829]
[1778151259485,29.14,80843.65,0.0,-0.89616,7e-05,15.03369]
[1778151264490,29.14,80843.4,0.0,-0.89618,7e-05,15.03068]
[1778151269495,29.14,80842.88,0.0,-0.89623,7e-05,15.02552]
[1778151274500,29.14,80842.37,0.0,-0.8963,7e-05,15.01698]
[1778151279505,29.13,80842.74,0.0,-0.89628,7e-05,15.01903]
[1778151284510,29.13,80846.13,0.0,-0.89604,7e-05,15.045]
[1778151289515,29.13,80845.69,0.0,-0.89608,7e-05,15.04029]
[1778151294520,29.13,80843.86,0.0,-0.89623,7e-05,15.02465]
[1778151299525,29.13,80843.31,0.0,-0.89628,7e-05,15.01937]
[1778151304529,29.13,80839.76,0.0,-0.89655,7e-05,14.99015]
[1778151308534,29.13,80846.81,0.0,-0.89603,7e-05,15.04578]
[1778151313539,29.13,80840.17,0.0,-0.89653,7e-05,14.9919]
[1778151314540,29.13,80834.07,0.0,-0.89699,7e-05,14.94317]
[1778151319545,29.13,80836.96,0.0,-0.89678,7e-05,14.96581]
[1778151324550,29.13,80837.47,0.0,-0.89674,7e-05,14.96933]
[1778151329555,29.12,80838.06,0.0,-0.89671,7e-05,14.97339]
[1778151334560,29.12,80836.2,0.0,-0.89687,7e-05,14.95467]
[1778151339565,29.12,80835.69,0.0,-0.89691,7e-05,14.95013]
[1778151344570,29.12,80837.25,0.0,-0.8968,7e-05,14.96205]
[1778151349575,29.12,80838.02,0.0,-0.89675,7e-05,14.96771]
[1778151354580,29.12,80838.06,0.0,-0.89675,7e-05,14.96746]
[1778151359585,29.12,80838.74,0.0,-0.89671,7e-05,14.9723]
[1778151364590,29.12,80841.13,0.0,-0.89653,7e-05,14.99072]
[1778151369595,29.12,80835.34,0.0,-0.89697,7e-05,14.94395]
[1778151373599,29.12,80829.93,0.0,-0.89737,7e-05,14.90064]
[1778151374600,29.12,80842.0,0.0,-0.89648,7e-05,14.99677]
[1778151379605,29.12,80845.25,0.0,-0.89625,7e-05,15.02171]
[1778151384610,29.12,80845.57,0.0,-0.89623,7e-05,15.02336]
[1778151389615,29.12,80845.34,0.0,-0.89626,7e-05,15.02057]
[1778151394621,29.11,80844.86,0.0,-0.89632,7e-05,15.01233]
[1778151399626,29.11,80846.48,0.0,-0.89621,7e-05,15.0244]
[1778151404704,29.11,80846.16,0.0,-0.89624,7e-05,15.02095]
[1778151409709,29.11,80848.78,0.0,-0.89606,7e-05,15.04087]
[1778151414714,29.11,80847.84,0.0,-0.89614,7e-05,15.03232]
[1778151419719,29.11,80845.82,0.0,-0.8963,7e-05,15.01533]
[1778151424724,29.11,80839.59,0.0,-0.89677,7e-05,14.96481]
[1778151429729,29.11,80838.24,0.0,-0.89687,7e-05,14.9536]
[1778151434734,29.11,80838.74,0.0,-0.89684,7e-05,14.95715]
[1778151440682,29.11,80840.63,0.0,-0.8967,7e-05,14.9716]
[1778151445717,29.11,80843.18,0.0,-0.89652,7e-05,14.99131]
[1778151450752,29.1,80843.64,0.0,-0.89649,7e-05,14.99428]
[1778151455758,29.1,80839.37,0.0,-0.89683,7e-05,14.95615]
[1778151460763,29.1,80838.67,0.0,-0.89689,7e-05,14.95014]
[1778151465770,29.1,80835.65,0.0,-0.89712,7e-05,14.92581]
[1778151470775,29.1,80836.8,0.0,-0.89703,7e-05,14.93475]
[1778151475780,29.1,80837.43,0.0,-0.89699,7e-05,14.93945]
[1778151480785,29.1,80838.0,0.0,-0.89695,7e-05,14.94363]
[1778151485790,29.1,80838.32,0.0,-0.89693,7e-05,14.94588]
[1778151490795,29.1,80839.07,0.0,-0.89688,7e-05,14.9515]
[1778151495800,29.1,80841.65,0.0,-0.89669,7e-05,14.97161]
[1778151501806,29.1,80841.58,0.0,-0.8967,7e-05,14.97045]
[1778151506812,29.1,80841.71,0.0,-0.8967,7e-05,14.97094]
[1778151511817,29.1,80837.73,0.0,-0.89702,7e-05,14.93521]
[1778151516822,29.1,80833.99,0.0,-0.89729,7e-05,14.90531]
[1778151521827,29.1,80834.67,0.0,-0.89724,7e-05,14.91069]
[1778151526832,29.1,80836.96,0.0,-0.89708,7e-05,14.92883]
[1778151531837,29.1,80832.15,0.0,-0.89743,7e-05,14.89038]
[1778151536842,29.1,80831.23,0.0,-0.8975,7e-05,14.88309]
[1778151541847,29.1,80829.58,0.0,-0.89762,7e-05,14.87011]
[1778151546851,29.1,80826.21,0.0,-0.89787,7e-05,14.84364]
[1778151551856,29.1,80828.35,0.0,-0.89771,7e-05,14.86094]
[1778151556861,29.1,80830.34,0.0,-0.89756,7e-05,14.87703]
[1778151561866,29.1,80830.08,0.0,-0.89757,7e-05,14.8751]
[1778151566871,29.1,80829.35,0.0,-0.89763,7e-05,14.86945]
[1778151570875,29.1,80834.4,0.0,-0.89725,7e-05,14.90983]
[1778151575883,29.1,80838.52,0.0,-0.89697,7e-05,14.93891]
[1778151580888,29.1,80839.58,0.0,-0.8969,7e-05,14.94692]
[1778151585893,29.1,80840.62,0.0,-0.89682,7e-05,14.95484]
[1778151590922,29.1,80840.83,0.0,-0.89681,7e-05,14.95615]
[1778151595927,29.1,80838.88,0.0,-0.89696,7e-05,14.94011]
[1778151600933,29.1,80835.45,0.0,-0.89722,7e-05,14.9126]
[1778151602934,29.1,80844.71,0.0,-0.89653,7e-05,14.98629]
[1778151603935,29.1,80850.42,0.0,-0.89611,7e-05,15.03179]
[1778151608940,29.1,80844.03,0.0,-0.89659,7e-05,14.97979]
[1778151613946,29.1,80848.24,0.0,-0.89629,7e-05,15.01278]
[1778151619943,29.09,80849.07,0.0,-0.89623,7e-05,15.01833]
[1778151624956,29.09,80851.48,0.0,-0.89606,7e-05,15.03667]
[1778151629961,29.09,80849.22,0.0,-0.89624,7e-05,15.0177]
[1778151634967,29.09,80845.54,0.0,-0.89654,7e-05,14.98409]
[1778151636969,29.09,80852.14,0.0,-0.89605,7e-05,15.0365]
[1778151641974,29.09,80855.76,0.0,-0.89579,7e-05,15.0644]
[1778151646978,29.09,80853.6,0.0,-0.89597,7e-05,15.04601]
[1778151651983,29.09,80850.42,0.0,-0.89621,7e-05,15.01964]
[1778151656988,29.09,80849.23,0.0,-0.89631,7e-05,15.00935]
[1778151661993,29.09,80845.47,0.0,-0.89659,7e-05,14.97866]
[1778151666998,29.08,80847.64,0.0,-0.89644,7e-05,14.99537]
[1778151672004,29.08,80849.38,0.0,-0.89632,7e-05,15.00855]
[1778151677009,29.08,80847.52,0.0,-0.89646,7e-05,14.99303]
[1778151683015,29.08,80847.19,0.0,-0.89649,7e-05,14.98955]
[1778151685018,29.08,80838.22,0.0,-0.89716,7e-05,14.9178]
[1778151690023,29.08,80832.48,0.0,-0.89758,7e-05,14.87202]
[1778151695028,29.08,80831.63,0.0,-0.89766,7e-05,14.86199]
[1778151697030,29.08,80825.88,0.0,-0.89808,7e-05,14.81646]
[1778151700033,29.08,80833.66,0.0,-0.89751,7e-05,14.8787]
[1778151705038,29.08,80833.18,0.0,-0.89754,7e-05,14.87499]
[1778151710043,29.08,80832.27,0.0,-0.89761,7e-05,14.86798]
[1778151715048,29.08,80832.68,0.0,-0.89758,7e-05,14.87147]
[1778151720053,29.08,80833.62,0.0,-0.8975,7e-05,14.87915]
[1778151725058,29.08,80835.37,0.0,-0.89737,7e-05,14.89319]
[1778151727060,29.08,80841.86,0.0,-0.89689,7e-05,14.94489]
[1778151732065,29.08,80844.96,0.0,-0.89667,7e-05,14.96925]
[1778151737070,29.08,80846.51,0.0,-0.89656,7e-05,14.98111]
[1778151742076,29.08,80848.08,0.0,-0.89645,7e-05,14.99307]
[1778151747081,29.08,80850.37,0.0,-0.89628,7e-05,15.01071]
[1778151749083,29.08,80843.6,0.0,-0.89679,7e-05,14.95635]
[1778151750084,29.08,80835.97,0.0,-0.89735,7e-05,14.89543]
[1778151754088,29.08,80842.88,0.0,-0.89686,7e-05,14.947]
[1778151758092,29.08,80850.7,0.0,-0.89629,7e-05,15.00908]
[1778151763097,29.08,80848.4,0.0,-0.89646,7e-05,14.99005]
[1778151765099,29.08,80856.39,0.0,-0.89587,7e-05,15.05358]
[1778151766100,29.08,80864.66,0.0,-0.89526,7e-05,15.11961]
[1778151767100,29.08,80872.79,0.0,-0.89465,8e-05,15.18442]
[1778151769102,29.08,80889.08,0.0,-0.89342,8e-05,15.31581]
[1778151770103,29.08,80898.76,0.0,-0.89268,8e-05,15.39411]
[1778151773106,29.08,80905.02,0.0,-0.8922,8e-05,15.44515]
[1778151776114,29.08,80896.43,0.0,-0.89285,8e-05,15.37628]
[1778151782079,29.08,80893.74,0.0,-0.89308,8e-05,15.35165]
[1778151787114,29.08,80897.02,0.0,-0.89284,8e-05,15.37704]
[1778151790133,29.08,80902.0,0.0,-0.89246,8e-05,15.41762]
[1778151793136,29.08,80908.86,0.0,-0.89193,8e-05,15.47368]
[1778151795138,29.08,80904.81,0.0,-0.89223,8e-05,15.44124]
[1778151800143,29.08,80904.33,0.0,-0.89227,8e-05,15.43787]
[1778151805149,29.08,80909.97,0.0,-0.89183,8e-05,15.48405]
[1778151807151,29.08,80930.39,0.0,-0.89026,8e-05,15.6495]
[1778151809153,29.08,80915.94,0.0,-0.89137,8e-05,15.53216]
[1778151814159,29.08,80924.53,0.0,-0.89073,8e-05,15.59808]
[1778151816161,29.08,80910.34,0.0,-0.89182,8e-05,15.48311]
[1778151817162,29.08,80904.83,0.0,-0.89224,8e-05,15.43873]
[1778151819164,29.08,80915.9,0.0,-0.89139,8e-05,15.52839]
[1778151821165,29.08,80908.27,0.0,-0.89198,8e-05,15.46681]
[1778151823167,29.08,80914.76,0.0,-0.89148,8e-05,15.51939]
[1778151828172,29.08,80911.43,0.0,-0.89173,8e-05,15.49253]
[1778151830174,29.08,80904.44,0.0,-0.89227,8e-05,15.43575]
[1778151834178,29.08,80910.86,0.0,-0.89178,8e-05,15.48811]
[1778151836180,29.08,80919.54,0.0,-0.89111,8e-05,15.5584]
[1778151841185,29.08,80923.55,0.0,-0.8908,8e-05,15.5905]
[1778151846190,29.08,80919.76,0.0,-0.8911,8e-05,15.5595]
[1778151848192,29.08,80926.17,0.0,-0.89061,8e-05,15.61131]
[1778151850194,29.08,80932.43,0.0,-0.89013,8e-05,15.66176]
[1778151854198,29.08,80939.95,0.0,-0.88955,8e-05,15.72207]
[1778151857201,29.08,80950.4,0.0,-0.88874,8e-05,15.8061]
[1778151860203,29.07,80955.81,0.0,-0.88833,8e-05,15.84893]
[1778151865208,29.07,80955.38,0.0,-0.88839,8e-05,15.84319]
[1778151870213,29.07,80953.95,0.0,-0.88852,8e-05,15.82941]
[1778151875218,29.07,80953.5,0.0,-0.8886,8e-05,15.82015]
[1778151880223,29.06,80953.92,0.0,-0.88859,8e-05,15.82151]
[1778151885228,29.06,80955.62,0.0,-0.88847,8e-05,15.83329]
[1778151890233,29.06,80959.36,0.0,-0.8882,8e-05,15.86166]
[1778151895238,29.06,80963.16,0.0,-0.88793,8e-05,15.89037]
[1778151896239,29.05,80969.18,0.0,-0.88746,8e-05,15.93902]
[1778151901244,29.05,80968.25,0.0,-0.88756,8e-05,15.92869]
[1778151906249,29.05,80970.56,0.0,-0.8874,8e-05,15.94477]
[1778151908251,29.05,80976.32,0.0,-0.88696,8e-05,15.99072]
[1778151910253,29.04,80983.39,0.0,-0.88641,8e-05,16.04726]
[1778151911254,29.04,80990.27,0.0,-0.88587,8e-05,16.10296]
[1778151915258,29.04,80997.39,0.0,-0.88532,8e-05,16.15986]
[1778151920263,29.04,81001.41,0.0,-0.88501,8e-05,16.19175]
[1778151924267,29.04,81006.51,0.0,-0.8846,8e-05,16.23339]
[1778151927270,29.04,81000.16,0.0,-0.88512,8e-05,16.18081]
[1778151932275,29.04,80997.49,0.0,-0.88536,8e-05,16.15462]
[1778151935278,29.04,80992.46,0.0,-0.88578,8e-05,16.1109]
[1778151941286,29.03,80989.19,0.0,-0.88609,8e-05,16.0794]
[1778151943207,29.03,80988.26,0.0,-0.88618,8e-05,16.07061]
[1778151944289,29.03,81003.76,0.0,-0.88494,8e-05,16.19743]
[1778151950295,29.02,81006.33,0.0,-0.88477,8e-05,16.21533]
[1778151952270,29.02,81010.35,0.0,-0.88445,8e-05,16.24817]
[1778151953298,29.02,81017.17,0.0,-0.88391,8e-05,16.3037]
[1778151958303,29.02,81016.15,0.0,-0.88401,8e-05,16.29297]
[1778151964309,29.02,81014.92,0.0,-0.88415,8e-05,16.27908]
[1778151969316,29.01,81012.33,0.0,-0.88439,8e-05,16.25484]
[1778151972319,29.01,81018.61,0.0,-0.8839,8e-05,16.30472]
[1778151977324,29.01,81019.48,0.0,-0.88386,8e-05,16.30912]
[1778151978325,29.01,81033.15,0.0,-0.88275,8e-05,16.42204]
[1778151981328,29.01,81024.1,0.0,-0.88348,8e-05,16.34743]
[1778151986333,29.01,81027.43,0.0,-0.88322,8e-05,16.37387]
[1778151990337,29.0,81032.61,0.0,-0.88281,8e-05,16.41531]
[1778151992339,29.0,81025.77,0.0,-0.8834,8e-05,16.35453]
[1778151997344,29.0,81024.02,0.0,-0.88355,8e-05,16.33882]
[1778152002349,29.0,81022.76,0.0,-0.88367,8e-05,16.32718]
[1778152007356,29.0,81024.85,0.0,-0.88351,8e-05,16.34325]
[1778152012360,29.0,81024.75,0.0,-0.88353,8e-05,16.34111]
[1778152017365,29.0,81022.14,0.0,-0.88375,8e-05,16.31841]
[1778152022373,28.99,81018.7,0.0,-0.88404,8e-05,16.28902]
[1778152023776,28.99,81018.68,0.0,-0.88405,8e-05,16.28828]
[1778152025379,28.99,80993.21,0.0,-0.8861,8e-05,16.07816]
[1778152030383,28.99,80991.68,0.0,-0.88623,8e-05,16.06405]
[1778152035389,28.99,80991.06,0.0,-0.8863,8e-05,16.05748]
[1778152036390,28.99,80959.42,0.0,-0.8888,8e-05,15.79787]
[1778152037391,28.99,80944.7,0.0,-0.88995,8e-05,15.67796]
[1778152038392,28.99,80952.92,0.0,-0.88931,8e-05,15.74517]
[1778152043397,28.99,80951.01,0.0,-0.88946,8e-05,15.72875]
[1778152045399,28.99,80941.99,0.0,-0.89017,8e-05,15.65485]
[1778152050404,28.99,80941.53,0.0,-0.89021,8e-05,15.65044]
[1778152055409,28.99,80943.51,0.0,-0.89009,8e-05,15.66233]
[1778152060414,28.99,80947.1,0.0,-0.88982,8e-05,15.69071]
[1778152065419,28.98,80952.36,0.0,-0.88941,8e-05,15.73257]
[1778152070424,28.98,80952.6,0.0,-0.88941,8e-05,15.73332]
[1778152075430,28.98,80953.68,0.0,-0.88934,8e-05,15.74088]
[1778152080435,28.98,80954.71,0.0,-0.88927,8e-05,15.74798]
[1778152082437,28.98,80946.55,0.0,-0.88991,8e-05,15.68098]
[1778152087442,28.98,80945.34,0.0,-0.89001,8e-05,15.67034]
[1778152092447,28.98,80951.24,0.0,-0.88956,8e-05,15.71755]
[1778152097452,28.98,80953.39,0.0,-0.8894,8e-05,15.73393]
[1778152102457,28.97,80953.84,0.0,-0.88938,8e-05,15.73632]
[1778152108463,28.97,80949.21,0.0,-0.88976,8e-05,15.69717]
[1778152113468,28.97,80948.94,0.0,-0.88981,8e-05,15.6905]
[1778152119455,28.97,80950.08,0.0,-0.88973,8e-05,15.69863]
[1778152121469,28.97,80950.71,0.0,-0.88968,8e-05,15.70346]
[1778152122475,28.97,80942.9,0.0,-0.89029,8e-05,15.63972]
[1778152127484,28.97,80943.38,0.0,-0.89026,8e-05,15.64311]
[1778152132489,28.97,80947.97,0.0,-0.88991,8e-05,15.67986]
[1778152137494,28.97,80950.5,0.0,-0.88972,8e-05,15.69959]
[1778152142503,28.97,80949.85,0.0,-0.88978,8e-05,15.69327]
[1778152144111,28.97,80954.27,0.0,-0.88944,8e-05,15.72884]
[1778152145506,28.97,80967.34,0.0,-0.88842,8e-05,15.83535]
[1778152148597,28.96,80972.55,0.0,-0.88802,8e-05,15.87674]
[1778152153602,28.96,80973.0,0.0,-0.88801,8e-05,15.87826]
[1778152158607,28.96,80973.46,0.0,-0.88799,8e-05,15.87984]
[1778152163612,28.96,80972.05,0.0,-0.88813,8e-05,15.86616]
[1778152165614,28.95,80965.61,0.0,-0.88864,8e-05,15.81268]
[1778152167616,28.95,80958.12,0.0,-0.88923,8e-05,15.75085]
[1778152172621,28.95,80957.77,0.0,-0.88929,8e-05,15.74311]
[1778152175624,28.95,80962.88,0.0,-0.8889,8e-05,15.78412]
[1778152180629,28.95,80966.2,0.0,-0.88866,8e-05,15.8096]
[1778152183632,28.95,80972.16,0.0,-0.8882,8e-05,15.85732]
[1778152184390,28.95,80972.16,0.0,-0.8882,8e-05,15.85678]
[1778152185634,28.95,80987.84,0.0,-0.88697,8e-05,15.9848]
[1778152190639,28.95,80987.27,0.0,-0.88703,8e-05,15.97881]
[1778152195644,28.94,80988.54,0.0,-0.88694,8e-05,15.98831]
[1778152199648,28.94,80994.62,0.0,-0.88646,8e-05,16.03754]
[1778152203651,28.94,80987.87,0.0,-0.887,8e-05,15.98118]
[1778152209657,28.94,80985.35,0.0,-0.88721,8e-05,15.95971]
[1778152215663,28.94,80986.67,0.0,-0.88712,8e-05,15.96965]
[1778152221669,28.94,80989.5,0.0,-0.8869,8e-05,15.99183]
[1778152226674,28.94,80988.61,0.0,-0.88698,8e-05,15.98364]
[1778152231680,28.94,80988.34,0.0,-0.88703,8e-05,15.97705]
[1778152236696,28.94,80988.86,0.0,-0.887,8e-05,15.98051]
[1778152241701,28.94,80988.6,0.0,-0.88703,8e-05,15.97755]
[1778152246706,28.93,80979.36,0.0,-0.88778,8e-05,15.90019]
[1778152251711,28.93,80979.01,0.0,-0.88783,8e-05,15.89509]
[1778152254717,28.93,80937.58,0.0,-0.89108,8e-05,15.55516]
[1778152255718,28.93,80930.51,0.0,-0.89162,8e-05,15.49777]
[1778152260723,28.93,80928.2,0.0,-0.89178,8e-05,15.48099]
[1778152266729,28.94,80935.7,0.0,-0.89117,8e-05,15.54509]
[1778152271733,28.94,80937.16,0.0,-0.89104,8e-05,15.5592]
[1778152276738,28.94,80936.8,0.0,-0.89105,8e-05,15.55835]
[1778152281743,28.94,80936.91,0.0,-0.89102,8e-05,15.5614]
[1778152286746,28.95,80936.0,0.0,-0.89107,8e-05,15.55616]
[1778152291749,28.95,80936.9,0.0,-0.891,8e-05,15.56203]
[1778152294752,28.95,80947.89,0.0,-0.89014,8e-05,15.65192]
[1778152299756,28.95,80953.97,0.0,-0.88967,8e-05,15.70078]
[1778152301734,28.95,80958.55,0.0,-0.88931,8e-05,15.73847]
[1778152302741,28.95,80964.93,0.0,-0.88881,8e-05,15.79072]
[1778152307762,28.95,80965.81,0.0,-0.88876,8e-05,15.79671]
[1778152312767,28.94,80952.96,0.0,-0.88978,8e-05,15.69028]
[1778152317772,28.94,80950.86,0.0,-0.88995,8e-05,15.67239]
[1778152322777,28.94,80950.44,0.0,-0.88999,8e-05,15.66823]
[1778152327782,28.94,80949.39,0.0,-0.89007,8e-05,15.65902]
[1778152332787,28.94,80950.19,0.0,-0.89002,8e-05,15.66488]
[1778152337791,28.94,80943.77,0.0,-0.89052,8e-05,15.61203]
[1778152340794,28.94,80950.05,0.0,-0.89004,8e-05,15.66296]
[1778152346800,28.94,80951.43,0.0,-0.88994,8e-05,15.67339]
[1778152351805,28.94,80948.12,0.0,-0.89022,8e-05,15.64213]
[1778152356810,28.94,80946.83,0.0,-0.89033,8e-05,15.63119]
[1778152361815,28.94,80943.96,0.0,-0.89055,8e-05,15.6075]
[1778152363822,28.94,80950.27,0.0,-0.89007,8e-05,15.65872]
[1778152368827,28.94,80948.44,0.0,-0.89021,8e-05,15.64328]
[1778152370829,28.94,80953.84,0.0,-0.8898,8e-05,15.68701]
[1778152376835,28.94,80950.74,0.0,-0.89004,8e-05,15.66094]
[1778152381839,28.94,80950.97,0.0,-0.89003,8e-05,15.66235]
[1778152386844,28.93,80947.17,0.0,-0.89033,8e-05,15.63076]
[1778152391849,28.93,80943.16,0.0,-0.89065,8e-05,15.59763]
[1778152396853,28.93,80942.95,0.0,-0.89067,8e-05,15.59585]
[1778152401858,28.93,80943.75,0.0,-0.89061,8e-05,15.60213]
[1778152406864,28.93,80947.49,0.0,-0.89032,8e-05,15.63236]
[1778152411869,28.93,80948.54,0.0,-0.89026,8e-05,15.63684]
[1778152416874,28.93,80948.48,0.0,-0.89027,8e-05,15.63596]
[1778152421887,28.93,80949.61,0.0,-0.89019,8e-05,15.64464]
[1778152426892,28.93,80951.22,0.0,-0.89007,8e-05,15.65726]
[1778152429895,28.93,80960.96,0.0,-0.88931,8e-05,15.7363]
[1778152434900,28.93,80962.76,0.0,-0.88918,8e-05,15.74974]
[1778152439905,28.93,80965.34,0.0,-0.88899,8e-05,15.76951]
[1778152444910,28.93,80965.04,0.0,-0.88903,8e-05,15.76564]
[1778152450916,28.92,80963.95,0.0,-0.88913,8e-05,15.7552]
[1778152455920,28.92,80965.34,0.0,-0.88904,8e-05,15.76527]
[1778152460925,28.92,80966.79,0.0,-0.88894,8e-05,15.77568]
[1778152466889,28.92,80964.47,0.0,-0.88913,8e-05,15.75509]
[1778152471924,28.92,80964.37,0.0,-0.88917,8e-05,15.74949]
[1778152476959,28.92,80959.66,0.0,-0.88955,8e-05,15.70994]
[1778152482948,28.91,80959.34,0.0,-0.88959,8e-05,15.70629]
[1778152488954,28.91,80956.78,0.0,-0.8898,8e-05,15.68432]
[1778152493959,28.91,80955.92,0.0,-0.88987,8e-05,15.67658]
[1778152498964,28.91,80956.03,0.0,-0.88987,8e-05,15.67683]
[1778152503969,28.91,80957.58,0.0,-0.88976,8e-05,15.68869]
[1778152508974,28.91,80952.97,0.0,-0.89012,8e-05,15.65049]
[1778152513979,28.91,80948.87,0.0,-0.89045,8e-05,15.61669]
[1778152517983,28.91,80943.59,0.0,-0.89086,8e-05,15.57362]
[1778152521047,28.91,80948.85,0.0,-0.89045,8e-05,15.61644]
[1778152526052,28.91,80946.64,0.0,-0.89062,8e-05,15.59819]
[1778152532058,28.91,80944.93,0.0,-0.89078,8e-05,15.58061]
[1778152538064,28.91,80944.76,0.0,-0.89079,8e-05,15.57929]
[1778152543068,28.91,80943.73,0.0,-0.89087,8e-05,15.57091]
[1778152548073,28.91,80943.9,0.0,-0.89086,8e-05,15.57234]
[1778152553078,28.91,80942.06,0.0,-0.891,8e-05,15.55743]
[1778152558083,28.91,80940.62,0.0,-0.89111,8e-05,15.5459]
[1778152563088,28.91,80938.97,0.0,-0.89123,8e-05,15.53281]
[1778152564089,28.91,80932.3,0.0,-0.89175,8e-05,15.47859]
[1778152569094,28.91,80930.64,0.0,-0.89187,8e-05,15.46591]
[1778152574099,28.91,80931.42,0.0,-0.8918,8e-05,15.47305]
[1778152579104,28.91,80936.91,0.0,-0.89137,8e-05,15.51846]
[1778152584109,28.91,80937.71,0.0,-0.8913,8e-05,15.52533]
[1778152589114,28.91,80936.86,0.0,-0.89136,8e-05,15.51882]
[1778152594119,28.91,80934.53,0.0,-0.89156,8e-05,15.49673]
[1778152599124,28.92,80938.29,0.0,-0.89126,8e-05,15.5279]
[1778152604129,28.92,80937.63,0.0,-0.89131,8e-05,15.52288]
[1778152609134,28.92,80934.5,0.0,-0.89155,8e-05,15.49799]
[1778152614140,28.92,80933.91,0.0,-0.89159,8e-05,15.49372]
[1778152619145,28.92,80933.12,0.0,-0.89164,8e-05,15.48798]
[1778152624150,28.92,80933.43,0.0,-0.89161,8e-05,15.49109]
[1778152629156,28.92,80918.63,0.0,-0.89275,8e-05,15.37165]
[1778152635162,28.92,80914.32,0.0,-0.89306,8e-05,15.3387]
[1778152640167,28.92,80913.11,0.0,-0.89313,8e-05,15.33063]
[1778152644132,28.93,80907.93,0.0,-0.89351,8e-05,15.29018]
[1778152646142,28.93,80907.85,0.0,-0.89351,8e-05,15.29045]
[1778152647150,28.93,80894.15,0.0,-0.89455,8e-05,15.1801]
[1778152648156,28.93,80873.13,0.0,-0.89613,7e-05,15.01104]
[1778152653182,28.93,80870.3,0.0,-0.89634,7e-05,14.9868]
[1778152659188,28.93,80869.46,0.0,-0.89638,7e-05,14.98266]
[1778152663192,28.94,80877.87,0.0,-0.89573,8e-05,15.05177]
[1778152664193,28.94,80882.91,0.0,-0.89535,8e-05,15.09262]
[1778152669198,28.94,80882.09,0.0,-0.8954,8e-05,15.08776]
[1778152674204,28.94,80886.05,0.0,-0.89507,8e-05,15.12245]
[1778152677206,28.94,80893.12,0.0,-0.89452,8e-05,15.18136]
[1778152679208,28.94,80905.23,0.0,-0.89359,8e-05,15.28012]
[1778152684212,28.95,80906.38,0.0,-0.89349,8e-05,15.29132]
[1778152689216,28.95,80903.41,0.0,-0.89369,8e-05,15.26934]
[1778152694221,28.95,80899.34,0.0,-0.89398,8e-05,15.23871]
[1778152699226,28.95,80906.11,0.0,-0.89344,8e-05,15.2957]
[1778152704231,28.96,80903.61,0.0,-0.89362,8e-05,15.27739]
[1778152709236,28.96,80905.01,0.0,-0.8935,8e-05,15.2894]
[1778152710237,28.96,80916.04,0.0,-0.89266,8e-05,15.379]
[1778152715242,28.96,80917.34,0.0,-0.89257,8e-05,15.38715]
[1778152720247,28.96,80916.8,0.0,-0.8926,8e-05,15.38398]
[1778152725252,28.96,80916.47,0.0,-0.89261,8e-05,15.38256]
[1778152730257,28.96,80917.19,0.0,-0.89254,8e-05,15.38968]
[1778152735262,28.97,80903.72,0.0,-0.89356,8e-05,15.28201]
[1778152740267,28.97,80905.33,0.0,-0.89342,8e-05,15.29695]
[1778152745272,28.97,80906.78,0.0,-0.89329,8e-05,15.31042]
[1778152749276,28.97,80896.41,0.0,-0.89406,8e-05,15.22825]
[1778152754281,28.97,80896.64,0.0,-0.89402,8e-05,15.23244]
[1778152759286,28.98,80895.5,0.0,-0.8941,8e-05,15.22456]
[1778152764291,28.98,80895.08,0.0,-0.89413,8e-05,15.22119]
[1778152769296,28.98,80894.0,0.0,-0.89421,8e-05,15.21257]
[1778152772299,28.98,80886.77,0.0,-0.89478,8e-05,15.15087]
[1778152777303,28.98,80885.73,0.0,-0.89485,8e-05,15.14273]
[1778152778304,28.98,80873.45,0.0,-0.89578,8e-05,15.04373]
[1778152783309,28.98,80874.7,0.0,-0.89569,8e-05,15.05346]
[1778152784310,28.98,80886.63,0.0,-0.89479,8e-05,15.14961]
[1778152787312,28.98,80892.69,0.0,-0.89432,8e-05,15.19905]
[1778152792317,28.98,80892.88,0.0,-0.89432,8e-05,15.19993]
[1778152796321,28.97,80887.34,0.0,-0.89475,8e-05,15.15381]
[1778152801326,28.97,80887.34,0.0,-0.89476,8e-05,15.15221]
[1778152807277,28.97,80885.61,0.0,-0.89491,8e-05,15.13651]
[1778152812316,28.97,80886.03,0.0,-0.89489,8e-05,15.13842]
[1778152817341,28.97,80886.1,0.0,-0.8949,8e-05,15.1375]
[1778152822346,28.96,80885.47,0.0,-0.89496,8e-05,15.131]
[1778152827351,28.96,80885.31,0.0,-0.89499,8e-05,15.12827]
[1778152832356,28.96,80885.55,0.0,-0.89501,8e-05,15.12523]
[1778152837361,28.96,80886.23,0.0,-0.89497,8e-05,15.12928]
[1778152842366,28.96,80888.96,0.0,-0.89478,8e-05,15.14986]
[1778152847371,28.96,80888.34,0.0,-0.89484,8e-05,15.14335]
[1778152852376,28.95,80885.78,0.0,-0.89504,8e-05,15.12135]
[1778152857381,28.95,80885.16,0.0,-0.8951,8e-05,15.11503]
[1778152862386,28.95,80883.51,0.0,-0.89524,8e-05,15.1005]
[1778152867391,28.95,80883.82,0.0,-0.89523,8e-05,15.10179]
[1778152872396,28.95,80880.34,0.0,-0.8955,8e-05,15.07285]
[1778152877401,28.95,80880.53,0.0,-0.89549,8e-05,15.07336]
[1778152882406,28.95,80880.66,0.0,-0.89549,8e-05,15.07339]
[1778152887411,28.95,80881.81,0.0,-0.89542,8e-05,15.08165]
[1778152892417,28.94,80867.56,0.0,-0.89651,7e-05,14.96272]
[1778152897422,28.94,80869.44,0.0,-0.89638,7e-05,14.97759]
[1778152902427,28.94,80870.38,0.0,-0.89631,7e-05,14.98482]
[1778152906430,28.94,80876.19,0.0,-0.89588,8e-05,15.03117]
[1778152911435,28.94,80873.44,0.0,-0.89609,7e-05,15.00851]
[1778152914438,28.94,80880.54,0.0,-0.89556,8e-05,15.06525]
[1778152919443,28.94,80885.26,0.0,-0.89521,8e-05,15.10219]
[1778152920444,28.94,80894.56,0.0,-0.89451,8e-05,15.17685]
[1778152921445,28.94,80900.93,0.0,-0.89403,8e-05,15.22786]
[1778152926450,28.94,80897.26,0.0,-0.89433,8e-05,15.19644]
[1778152930456,28.94,80904.21,0.0,-0.89382,8e-05,15.25114]
[1778152935461,28.93,80901.66,0.0,-0.89403,8e-05,15.22828]
[1778152940466,28.93,80899.77,0.0,-0.89419,8e-05,15.21106]
[1778152945471,28.93,80902.69,0.0,-0.89399,8e-05,15.2327]
[1778152950476,28.93,80904.02,0.0,-0.89391,8e-05,15.24137]
[1778152955481,28.92,80903.39,0.0,-0.894,8e-05,15.23065]
[1778152960486,28.92,80902.77,0.0,-0.89407,8e-05,15.22363]
[1778152966492,28.92,80902.64,0.0,-0.8941,8e-05,15.22033]
[1778152972498,28.92,80909.89,0.0,-0.89357,8e-05,15.27651]
[1778152973499,28.92,80921.72,0.0,-0.89266,8e-05,15.37228]
[1778152974462,28.92,80921.72,0.0,-0.89267,8e-05,15.37203]
[1778152975471,28.92,80931.79,0.0,-0.89189,8e-05,15.454]
[1778152977503,28.92,80944.27,0.0,-0.89092,8e-05,15.55573]
[1778152982510,28.92,80946.29,0.0,-0.89077,8e-05,15.57228]
[1778152987515,28.91,80946.27,0.0,-0.89079,8e-05,15.56994]
[1778152992520,28.91,80946.41,0.0,-0.8908,8e-05,15.569]
[1778152997525,28.91,80947.3,0.0,-0.89075,8e-05,15.5742]
[1778153002530,28.91,80943.43,0.0,-0.89107,8e-05,15.54066]
[1778153007534,28.9,80944.99,0.0,-0.89097,8e-05,15.55151]
[1778153011539,28.9,80951.22,0.0,-0.89052,8e-05,15.59702]
[1778153016544,28.9,80950.73,0.0,-0.89058,8e-05,15.59075]
[1778153021549,28.9,80952.22,0.0,-0.89049,8e-05,15.60071]
[1778153026554,28.89,80952.76,0.0,-0.89047,8e-05,15.60285]
[1778153031559,28.89,80953.34,0.0,-0.89044,8e-05,15.60529]
[1778153036564,28.89,80957.67,0.0,-0.89013,8e-05,15.63827]
[1778153041568,28.88,80959.71,0.0,-0.88999,8e-05,15.65243]
[1778153044571,28.88,80969.98,0.0,-0.8892,8e-05,15.73523]
[1778153046573,28.88,80974.99,0.0,-0.88881,8e-05,15.77571]
[1778153051578,28.88,80974.65,0.0,-0.88885,8e-05,15.77157]
[1778153056583,28.88,80973.32,0.0,-0.88897,8e-05,15.75939]
[1778153061588,28.88,80972.54,0.0,-0.88904,8e-05,15.75181]
[1778153066593,28.88,80971.6,0.0,-0.88913,8e-05,15.74298]
[1778153071599,28.88,80973.52,0.0,-0.88901,8e-05,15.75407]
[1778153076604,28.87,80978.7,0.0,-0.88861,8e-05,15.79527]
[1778153080607,28.87,80987.74,0.0,-0.88791,8e-05,15.86817]
[1778153085612,28.87,80990.23,0.0,-0.88773,8e-05,15.8865]
[1778153090617,28.87,80988.82,0.0,-0.88787,8e-05,15.87284]
[1778153095622,28.87,80987.87,0.0,-0.88796,8e-05,15.86318]
[1778153100627,28.86,80990.65,0.0,-0.88776,8e-05,15.88399]
[1778153105374,28.86,80985.52,0.0,-0.88819,8e-05,15.83991]
[1778153107634,28.86,80990.92,0.0,-0.88776,8e-05,15.8835]
[1778153112639,28.86,80992.56,0.0,-0.88766,8e-05,15.89486]
[1778153117644,28.85,80993.81,0.0,-0.88758,8e-05,15.90294]
[1778153122649,28.85,80996.6,0.0,-0.88738,8e-05,15.9237]
[1778153127654,28.85,80997.93,0.0,-0.8873,8e-05,15.9323]
[1778153132659,28.85,81001.78,0.0,-0.88703,8e-05,15.95798]
[1778153137664,28.84,81001.01,0.0,-0.88712,8e-05,15.94914]
[1778153142670,28.84,81001.01,0.0,-0.88714,8e-05,15.94669]
[1778153147676,28.84,81002.03,0.0,-0.88709,8e-05,15.95261]
[1778153150681,28.83,80992.08,0.0,-0.8879,8e-05,15.86886]
[1778153152683,28.83,80986.09,0.0,-0.88839,8e-05,15.81814]
[1778153157688,28.83,80984.8,0.0,-0.88852,8e-05,15.80398]
[1778153160691,28.83,80978.17,0.0,-0.88905,8e-05,15.74879]
[1778153164695,28.83,80961.92,0.0,-0.89034,8e-05,15.61414]
[1778153169700,28.82,80961.1,0.0,-0.89043,8e-05,15.6053]
[1778153174705,28.82,80962.63,0.0,-0.89033,8e-05,15.61567]
[1778153177708,28.82,80955.23,0.0,-0.89092,8e-05,15.55395]
[1778153182713,28.82,80956.62,0.0,-0.89083,8e-05,15.56353]
[1778153187722,28.82,80952.4,0.0,-0.89117,8e-05,15.52733]
[1778153189724,28.81,80958.19,0.0,-0.89073,8e-05,15.57403]
[1778153194729,28.81,80958.37,0.0,-0.89076,8e-05,15.56998]
[1778153199733,28.81,80954.29,0.0,-0.89109,8e-05,15.5349]
[1778153203537,28.81,80953.95,0.0,-0.89113,8e-05,15.53095]
[1778153204738,28.81,80946.12,0.0,-0.89174,8e-05,15.46673]
[1778153209743,28.81,80944.04,0.0,-0.89191,8e-05,15.44878]
[1778153214748,28.81,80946.62,0.0,-0.89172,8e-05,15.46885]
[1778153219753,28.8,80947.74,0.0,-0.89164,8e-05,15.47682]
[1778153222756,28.8,80940.18,0.0,-0.89224,8e-05,15.41446]
[1778153223679,28.8,80940.18,0.0,-0.89224,8e-05,15.41441]
[1778153224757,28.8,80928.43,0.0,-0.89314,8e-05,15.31869]
[1778153229762,28.8,80928.4,0.0,-0.89314,8e-05,15.3184]
[1778153234767,28.8,80926.93,0.0,-0.89326,8e-05,15.30641]
[1778153239772,28.8,80926.79,0.0,-0.89327,8e-05,15.30533]
[1778153244777,28.8,80924.65,0.0,-0.89343,8e-05,15.28802]
[1778153249782,28.8,80920.54,0.0,-0.89374,8e-05,15.25478]
[1778153254787,28.81,80917.56,0.0,-0.89399,8e-05,15.22764]
[1778153258791,28.81,80924.7,0.0,-0.89344,8e-05,15.28602]
[1778153263834,28.81,80927.26,0.0,-0.89324,8e-05,15.30691]
[1778153268838,28.81,80926.28,0.0,-0.89331,8e-05,15.29903]
[1778153273843,28.81,80926.45,0.0,-0.8933,8e-05,15.30046]
[1778153278848,28.81,80931.74,0.0,-0.89289,8e-05,15.34436]
[1778153284854,28.81,80931.79,0.0,-0.89286,8e-05,15.34694]
[1778153289859,28.81,80930.17,0.0,-0.89297,8e-05,15.33571]
[1778153294864,28.81,80933.26,0.0,-0.89271,8e-05,15.36263]
[1778153299869,28.82,80926.88,0.0,-0.89319,8e-05,15.31243]
[1778153304781,28.82,80922.69,0.0,-0.8935,8e-05,15.27935]
[1778153307802,28.82,80917.47,0.0,-0.8939,8e-05,15.23722]
[1778153308814,28.82,80914.74,0.0,-0.8941,8e-05,15.21529]
[1778153309816,28.82,80908.92,0.0,-0.89454,8e-05,15.16826]
[1778153315858,28.82,80904.69,0.0,-0.89487,8e-05,15.13185]
[1778153320890,28.82,80897.54,0.0,-0.8954,8e-05,15.07555]
[1778153325895,28.82,80899.56,0.0,-0.89523,8e-05,15.09352]
[1778153330900,28.83,80897.0,0.0,-0.89541,8e-05,15.07438]
[1778153335905,28.83,80895.73,0.0,-0.89549,8e-05,15.0658]
[1778153340910,28.83,80895.09,0.0,-0.89552,8e-05,15.06232]
[1778153345915,28.83,80892.82,0.0,-0.89568,8e-05,15.04582]
[1778153350921,28.83,80889.1,0.0,-0.89594,8e-05,15.01764]
[1778153355926,28.84,80886.41,0.0,-0.89612,8e-05,14.99806]
[1778153360931,28.84,80887.2,0.0,-0.89604,8e-05,15.0066]
[1778153365936,28.84,80887.68,0.0,-0.89599,8e-05,15.01248]
[1778153370942,28.84,80886.07,0.0,-0.89609,8e-05,15.00158]
[1778153375947,28.85,80884.9,0.0,-0.89617,8e-05,14.99082]
[1778153380952,28.85,80882.35,0.0,-0.89635,8e-05,14.97242]
[1778153385957,28.85,80882.52,0.0,-0.89631,8e-05,14.97608]
[1778153390961,28.85,80880.8,0.0,-0.89642,8e-05,14.9645]
[1778153395966,28.86,80880.06,0.0,-0.89645,8e-05,14.96094]
[1778153400971,28.86,80879.76,0.0,-0.89645,8e-05,14.96092]
[1778153405977,28.86,80882.92,0.0,-0.89619,8e-05,14.98855]
[1778153410983,28.86,80882.63,0.0,-0.89619,8e-05,14.98842]
[1778153415988,28.87,80883.48,0.0,-0.89611,8e-05,14.99737]
[1778153420993,28.87,80885.3,0.0,-0.89595,8e-05,15.01402]
[1778153425998,28.87,80884.11,0.0,-0.89602,8e-05,15.00641]
[1778153431003,28.87,80883.27,0.0,-0.89609,8e-05,14.99812]
[1778153436009,28.88,80881.87,0.0,-0.89617,8e-05,14.98893]
[1778153441014,28.88,80881.75,0.0,-0.89616,8e-05,14.98998]
[1778153446019,28.88,80883.13,0.0,-0.89604,8e-05,15.00312]
[1778153451084,28.88,80883.26,0.0,-0.89601,8e-05,15.00616]
[1778153456089,28.89,80883.36,0.0,-0.89599,8e-05,15.00891]
[1778153461094,28.89,80886.14,0.0,-0.89576,8e-05,15.03318]
[1778153466099,28.89,80888.93,0.0,-0.89553,8e-05,15.05729]
[1778153471104,28.89,80888.42,0.0,-0.89556,8e-05,15.05473]
[1778153477110,28.89,80887.98,0.0,-0.89557,8e-05,15.0531]
[1778153482032,28.9,80887.94,0.0,-0.89556,8e-05,15.05436]
[1778153483116,28.9,80902.52,0.0,-0.89445,8e-05,15.17268]
[1778153486119,28.9,80910.17,0.0,-0.89385,8e-05,15.23618]
[1778153489081,28.9,80914.76,0.0,-0.89349,8e-05,15.27463]
[1778153492125,28.9,80919.92,0.0,-0.8931,8e-05,15.31412]
[1778153497134,28.9,80925.37,0.0,-0.89267,8e-05,15.35995]
[1778153501138,28.91,80930.65,0.0,-0.89225,8e-05,15.40396]
[1778153507144,28.91,80934.74,0.0,-0.89193,8e-05,15.43844]
[1778153509153,28.91,80948.99,0.0,-0.89082,8e-05,15.5547]
[1778153510154,28.91,80954.14,0.0,-0.89042,8e-05,15.59672]
[1778153514158,28.91,80946.09,0.0,-0.89104,8e-05,15.53105]
[1778153519163,28.91,80950.8,0.0,-0.89068,8e-05,15.56964]
[1778153524168,28.91,80950.99,0.0,-0.89066,8e-05,15.57127]
[1778153527171,28.91,80945.45,0.0,-0.8911,8e-05,15.52524]
[1778153532176,28.9,80946.0,0.0,-0.89107,8e-05,15.52801]
[1778153535860,28.9,80950.81,0.0,-0.89072,8e-05,15.56567]
[1778153541185,28.9,80952.55,0.0,-0.89058,8e-05,15.57936]
[1778153547190,28.9,80955.24,0.0,-0.89038,8e-05,15.60077]
[1778153552195,28.9,80955.26,0.0,-0.89042,8e-05,15.59503]
[1778153557200,28.9,80955.42,0.0,-0.89043,8e-05,15.59414]
[1778153562205,28.89,80956.34,0.0,-0.89038,8e-05,15.59935]
[1778153567210,28.89,80955.03,0.0,-0.89051,8e-05,15.58647]
[1778153572215,28.89,80955.93,0.0,-0.89046,8e-05,15.59166]
[1778153577219,28.89,80957.83,0.0,-0.89032,8e-05,15.60574]
[1778153582224,28.89,80956.96,0.0,-0.89039,8e-05,15.59847]
[1778153587229,28.89,80959.32,0.0,-0.89021,8e-05,15.61756]
[1778153592234,28.89,80964.45,0.0,-0.88981,8e-05,15.65913]
[1778153597239,28.88,80964.41,0.0,-0.88982,8e-05,15.65822]
[1778153602244,28.88,80963.87,0.0,-0.88987,8e-05,15.65333]
[1778153606248,28.88,80970.64,0.0,-0.88934,8e-05,15.70819]
[1778153611253,28.88,80969.32,0.0,-0.88948,8e-05,15.69292]
[1778153613255,28.88,80963.9,0.0,-0.8899,8e-05,15.64833]
[1778153615257,28.88,80955.68,0.0,-0.89055,8e-05,15.58105]
[1778153620262,28.88,80956.26,0.0,-0.8905,8e-05,15.5858]
[1778153626268,28.88,80957.56,0.0,-0.8904,8e-05,15.59632]
[1778153631273,28.88,80956.57,0.0,-0.89048,8e-05,15.58814]
[1778153636278,28.88,80957.3,0.0,-0.89042,8e-05,15.59401]
[1778153641283,28.88,80957.56,0.0,-0.8904,8e-05,15.59599]
[1778153643285,28.88,80963.46,0.0,-0.88994,8e-05,15.64415]
[1778153649289,28.88,80966.15,0.0,-0.88974,8e-05,15.66537]
[1778153655295,28.88,80966.77,0.0,-0.8897,8e-05,15.66974]
[1778153658276,28.88,80967.49,0.0,-0.88965,8e-05,15.67513]
[1778153659283,28.88,80977.52,0.0,-0.88886,8e-05,15.75704]
[1778153664304,28.88,80975.42,0.0,-0.88904,8e-05,15.73864]
[1778153669309,28.88,80973.9,0.0,-0.88917,8e-05,15.72521]
[1778153674314,28.87,80971.85,0.0,-0.88936,8e-05,15.70388]
[1778153679319,28.87,80967.2,0.0,-0.88973,8e-05,15.66514]
[1778153684324,28.87,80966.08,0.0,-0.88982,8e-05,15.65543]
[1778153689329,28.87,80966.64,0.0,-0.88979,8e-05,15.65948]
[1778153694334,28.87,80965.63,0.0,-0.88987,8e-05,15.65073]
[1778153699339,28.87,80965.85,0.0,-0.88986,8e-05,15.652]
[1778153704344,28.87,80965.18,0.0,-0.88991,8e-05,15.64606]
[1778153709349,28.87,80965.87,0.0,-0.88986,8e-05,15.65128]
[1778153714354,28.87,80966.03,0.0,-0.88986,8e-05,15.65209]
[1778153719359,28.87,80965.46,0.0,-0.88991,8e-05,15.647]
[1778153724364,28.87,80969.61,0.0,-0.88959,8e-05,15.68029]
[1778153729368,28.87,80963.53,0.0,-0.89007,8e-05,15.62987]
[1778153734373,28.87,80959.23,0.0,-0.89043,8e-05,15.59093]
[1778153740379,28.87,80959.74,0.0,-0.89039,8e-05,15.59505]
[1778153745386,28.87,80958.67,0.0,-0.89047,8e-05,15.58626]
[1778153750391,28.87,80959.14,0.0,-0.89044,8e-05,15.59008]
[1778153755396,28.87,80959.63,0.0,-0.8904,8e-05,15.59398]
[1778153760401,28.87,80960.09,0.0,-0.89036,8e-05,15.5977]
[1778153765407,28.87,80959.31,0.0,-0.89043,8e-05,15.59127]
[1778153770412,28.87,80959.91,0.0,-0.89038,8e-05,15.59609]
[1778153775416,28.87,80960.1,0.0,-0.89037,8e-05,15.5975]
[1778153780421,28.87,80960.07,0.0,-0.89037,8e-05,15.59718]
[1778153785426,28.87,80960.01,0.0,-0.89038,8e-05,15.59659]
[1778153791432,28.87,80959.79,0.0,-0.89041,8e-05,15.59111]
[1778153797244,28.87,80960.15,0.0,-0.89039,8e-05,15.59403]
[1778153803444,28.87,80960.47,0.0,-0.89036,8e-05,15.59654]
[1778153808449,28.87,80960.06,0.0,-0.8904,8e-05,15.59309]
[1778153814455,28.87,80960.58,0.0,-0.89036,8e-05,15.59721]
[1778153818459,28.87,80953.51,0.0,-0.89091,8e-05,15.53946]
[1778153819460,28.87,80945.63,0.0,-0.89152,8e-05,15.47535]
[1778153824466,28.87,80938.54,0.0,-0.89207,8e-05,15.41728]
[1778153829470,28.87,80933.92,0.0,-0.89243,8e-05,15.37893]
[1778153834475,28.86,80930.5,0.0,-0.8927,8e-05,15.35052]
[1778153839480,28.86,80925.52,0.0,-0.89309,8e-05,15.3098]
[1778153844485,28.86,80921.58,0.0,-0.89339,8e-05,15.27776]
[1778153849490,28.86,80919.88,0.0,-0.89352,8e-05,15.26404]
[1778153854497,28.86,80918.19,0.0,-0.89367,8e-05,15.24704]
[1778153859502,28.86,80918.96,0.0,-0.89361,8e-05,15.25343]
[1778153862505,28.87,80926.0,0.0,-0.89306,8e-05,15.31103]
[1778153867510,28.87,80930.98,0.0,-0.89266,8e-05,15.35327]
[1778153872515,28.87,80931.85,0.0,-0.89258,8e-05,15.3619]
[1778153877520,28.87,80932.59,0.0,-0.89251,8e-05,15.36946]
[1778153882525,28.87,80933.5,0.0,-0.89243,8e-05,15.37832]
[1778153887530,28.87,80934.2,0.0,-0.89236,8e-05,15.38548]
[1778153889532,28.87,80946.86,0.0,-0.89137,8e-05,15.48893]
[1778153894537,28.88,80948.42,0.0,-0.89125,8e-05,15.50224]
[1778153898399,28.88,80951.87,0.0,-0.89098,8e-05,15.53076]
[1778153903549,28.88,80957.28,0.0,-0.89055,8e-05,15.57497]
[1778153909555,28.88,80956.32,0.0,-0.89063,8e-05,15.56721]
[1778153914560,28.88,80956.67,0.0,-0.89062,8e-05,15.5666]
[1778153920566,28.88,80957.9,0.0,-0.89052,8e-05,15.57672]
[1778153926570,28.88,80959.18,0.0,-0.89042,8e-05,15.58714]
[1778153931575,28.88,80963.62,0.0,-0.89008,8e-05,15.62329]
[1778153935579,28.88,80957.82,0.0,-0.89053,8e-05,15.5757]
[1778153940584,28.88,80955.06,0.0,-0.89075,8e-05,15.55323]
[1778153945590,28.88,80952.97,0.0,-0.89091,8e-05,15.53649]
[1778153950595,28.88,80954.0,0.0,-0.89083,8e-05,15.54519]
[1778153952597,28.88,80962.01,0.0,-0.8902,8e-05,15.61063]
[1778153957601,28.88,80965.48,0.0,-0.88993,8e-05,15.63858]
[1778153962606,28.88,80968.69,0.0,-0.88969,8e-05,15.66432]
[1778153967610,28.87,80968.37,0.0,-0.88972,8e-05,15.66112]
[1778153972616,28.87,80969.87,0.0,-0.88963,8e-05,15.66918]
[1778153978622,28.87,80970.95,0.0,-0.88955,8e-05,15.67728]
[1778153984589,28.87,80969.87,0.0,-0.88964,8e-05,15.66753]
[1778153985596,28.87,80975.46,0.0,-0.8892,8e-05,15.71319]
[1778153990631,28.87,80978.43,0.0,-0.88898,8e-05,15.73644]
[1778153995639,28.87,80974.92,0.0,-0.88927,8e-05,15.70663]
[1778154000705,28.87,80977.07,0.0,-0.88911,8e-05,15.72323]
[1778154006650,28.87,80973.66,0.0,-0.88939,8e-05,15.69423]
[1778154011655,28.87,80972.7,0.0,-0.88947,8e-05,15.68561]
[1778154016659,28.87,80971.95,0.0,-0.88954,8e-05,15.67875]
[1778154021664,28.86,80971.74,0.0,-0.88956,8e-05,15.67637]
[1778154026669,28.86,80971.83,0.0,-0.88956,8e-05,15.67652]
[1778154031674,28.86,80975.6,0.0,-0.88929,8e-05,15.703]
[1778154036679,28.86,80977.74,0.0,-0.88913,8e-05,15.71968]
[1778154042684,28.86,80980.34,0.0,-0.88894,8e-05,15.73971]
[1778154048690,28.86,80982.0,0.0,-0.88882,8e-05,15.75198]
[1778154054696,28.86,80979.71,0.0,-0.88902,8e-05,15.73179]
[1778154060702,28.86,80986.09,0.0,-0.88853,8e-05,15.78268]
[1778154065707,28.85,80989.63,0.0,-0.88826,8e-05,15.81031]
[1778154070712,28.85,80992.1,0.0,-0.88808,8e-05,15.8289]
[1778154075717,28.85,80994.53,0.0,-0.88791,8e-05,15.84712]
[1778154080722,28.85,80991.07,0.0,-0.8882,8e-05,15.81699]
[1778154085727,28.85,80988.89,0.0,-0.88838,8e-05,15.79754]
[1778154090732,28.84,80987.62,0.0,-0.8885,8e-05,15.78567]
[1778154095737,28.84,80990.77,0.0,-0.88829,8e-05,15.80655]
[1778154100742,28.84,80993.75,0.0,-0.88806,8e-05,15.82946]
[1778154105750,28.84,81000.11,0.0,-0.88758,8e-05,15.87993]
[1778154108753,28.84,81008.6,0.0,-0.88691,8e-05,15.94893]
[1778154113760,28.84,81009.47,0.0,-0.88684,8e-05,15.95559]
[1778154116763,28.84,81001.82,0.0,-0.88746,8e-05,15.89198]
[1778154121768,28.83,81001.41,0.0,-0.88751,8e-05,15.88648]
[1778154126773,28.83,81002.8,0.0,-0.88742,8e-05,15.89588]
[1778154131778,28.83,81001.0,0.0,-0.88759,8e-05,15.87897]
[1778154136783,28.83,80998.23,0.0,-0.88783,8e-05,15.85419]
[1778154141788,28.82,80996.61,0.0,-0.88797,8e-05,15.8391]
[1778154146793,28.82,80997.61,0.0,-0.88791,8e-05,15.84589]
[1778154152799,28.82,80998.85,0.0,-0.88785,8e-05,15.85037]
[1778154157802,28.82,81000.82,0.0,-0.88771,8e-05,15.86474]
[1778154162807,28.81,81001.61,0.0,-0.88767,8e-05,15.86934]
[1778154167812,28.81,81002.51,0.0,-0.88762,8e-05,15.87485]
[1778154172817,28.81,81006.4,0.0,-0.88733,8e-05,15.9049]
[1778154177822,28.81,81007.16,0.0,-0.88729,8e-05,15.909]
[1778154182827,28.8,81006.78,0.0,-0.88734,8e-05,15.90374]
[1778154187832,28.8,81007.79,0.0,-0.88728,8e-05,15.90992]
[1778154192837,28.8,81008.25,0.0,-0.88727,8e-05,15.91158]
[1778154197840,28.8,81008.55,0.0,-0.88726,8e-05,15.9119]
[1778154202845,28.79,81009.04,0.0,-0.88724,8e-05,15.91378]
[1778154207851,28.79,81008.84,0.0,-0.88728,8e-05,15.90999]
[1778154211855,28.79,80999.07,0.0,-0.8881,8e-05,15.82427]
[1778154216860,28.79,81000.97,0.0,-0.88796,8e-05,15.83835]
[1778154221866,28.79,81001.72,0.0,-0.88792,8e-05,15.84287]
[1778154226871,28.78,80997.1,0.0,-0.8883,8e-05,15.80328]
[1778154232321,28.78,80993.15,0.0,-0.88863,8e-05,15.76935]
[1778154237882,28.78,80991.15,0.0,-0.8888,8e-05,15.75194]
[1778154242886,28.78,80988.5,0.0,-0.88902,8e-05,15.72917]
[1778154247891,28.78,80988.15,0.0,-0.88904,8e-05,15.72624]
[1778154252896,28.78,80987.22,0.0,-0.88911,8e-05,15.7198]
[1778154257901,28.78,80984.77,0.0,-0.88929,8e-05,15.701]
[1778154262906,28.78,80981.92,0.0,-0.8895,8e-05,15.67912]
[1778154268912,28.79,80978.15,0.0,-0.88977,8e-05,15.65011]
[1778154274918,28.79,80975.73,0.0,-0.88996,8e-05,15.62894]
[1778154278922,28.79,80970.46,0.0,-0.89036,8e-05,15.58739]
[1778154283927,28.79,80969.78,0.0,-0.89039,8e-05,15.584]
[1778154285929,28.8,80975.29,0.0,-0.88995,8e-05,15.62991]
[1778154290934,28.8,80968.94,0.0,-0.89043,8e-05,15.57994]
[1778154295939,28.8,80968.57,0.0,-0.89044,8e-05,15.57909]
[1778154300944,28.8,80967.77,0.0,-0.89048,8e-05,15.57481]
[1778154305948,28.81,80967.15,0.0,-0.89051,8e-05,15.57202]
[1778154310953,28.81,80967.21,0.0,-0.89048,8e-05,15.57475]
[1778154316910,28.81,80966.66,0.0,-0.8905,8e-05,15.57293]
[1778154321946,28.81,80967.13,0.0,-0.89044,8e-05,15.57896]
[1778154326971,28.82,80966.08,0.0,-0.8905,8e-05,15.57262]
[1778154332431,28.82,80966.0,0.0,-0.8905,8e-05,15.57108]
[1778154337982,28.82,80966.45,0.0,-0.89044,8e-05,15.57691]
[1778154342987,28.83,80966.88,0.0,-0.89039,8e-05,15.58264]
[1778154348993,28.83,80966.01,0.0,-0.89043,8e-05,15.57811]
[1778154353998,28.83,80968.06,0.0,-0.89025,8e-05,15.59695]
[1778154359003,28.83,80970.31,0.0,-0.89005,8e-05,15.61731]
[1778154364011,28.84,80973.82,0.0,-0.88976,8e-05,15.64778]
[1778154369017,28.84,80974.24,0.0,-0.88971,8e-05,15.65284]
[1778154374022,28.84,80972.08,0.0,-0.88988,8e-05,15.63517]
[1778154380028,28.84,80973.5,0.0,-0.88977,8e-05,15.64722]
[1778154385033,28.84,80972.91,0.0,-0.8898,8e-05,15.64403]
[1778154388036,28.84,80964.08,0.0,-0.89049,8e-05,15.57203]
[1778154393041,28.84,80966.39,0.0,-0.89033,8e-05,15.58739]
[1778154398045,28.84,80965.56,0.0,-0.89039,8e-05,15.58066]
[1778154403050,28.84,80968.36,0.0,-0.89017,8e-05,15.60338]
[1778154408055,28.84,80968.78,0.0,-0.89014,8e-05,15.60674]
[1778154413060,28.84,80970.44,0.0,-0.89001,8e-05,15.62011]
[1778154418065,28.84,80970.41,0.0,-0.89002,8e-05,15.61972]
[1778154423070,28.84,80970.25,0.0,-0.89003,8e-05,15.61817]
[1778154428075,28.84,80968.31,0.0,-0.89018,8e-05,15.60219]
[1778154433080,28.84,80970.01,0.0,-0.89005,8e-05,15.61588]
[1778154438086,28.84,80967.07,0.0,-0.89028,8e-05,15.59173]
[1778154443091,28.84,80965.61,0.0,-0.8904,8e-05,15.57981]
[1778154448096,28.84,80964.71,0.0,-0.89047,8e-05,15.57249]
[1778154451099,28.84,80955.75,0.0,-0.89119,8e-05,15.49593]
[1778154456104,28.84,80955.38,0.0,-0.89121,8e-05,15.49361]
[1778154461109,28.84,80956.18,0.0,-0.89114,8e-05,15.5008]
[1778154466114,28.84,80956.71,0.0,-0.89109,8e-05,15.5057]
[1778154471119,28.84,80957.51,0.0,-0.89103,8e-05,15.51279]
[1778154476124,28.84,80956.9,0.0,-0.89107,8e-05,15.5083]
[1778154482130,28.84,80956.91,0.0,-0.89106,8e-05,15.50911]
[1778154488121,28.84,80956.0,0.0,-0.89112,8e-05,15.50239]
[1778154493141,28.85,80951.92,0.0,-0.89143,8e-05,15.4699]
[1778154498146,28.85,80948.41,0.0,-0.8917,8e-05,15.44216]
[1778154504152,28.85,80949.02,0.0,-0.89164,8e-05,15.4483]
[1778154505153,28.85,80943.63,0.0,-0.89205,8e-05,15.40465]
[1778154506154,28.85,80933.85,0.0,-0.89281,8e-05,15.32542]
[1778154506659,28.85,80933.85,0.0,-0.8928,8e-05,15.32586]
[1778154508156,28.85,80925.03,0.0,-0.89347,8e-05,15.25466]
[1778154510158,28.85,80931.0,0.0,-0.89301,8e-05,15.30395]
[1778154511159,28.85,80937.85,0.0,-0.8925,8e-05,15.35641]
[1778154516164,28.85,80940.32,0.0,-0.89229,8e-05,15.37807]
[1778154521169,28.85,80933.91,0.0,-0.89277,8e-05,15.32744]
[1778154526174,28.86,80930.72,0.0,-0.893,8e-05,15.30343]
[1778154531179,28.86,80928.01,0.0,-0.89319,8e-05,15.28347]
[1778154536184,28.86,80925.52,0.0,-0.89336,8e-05,15.26549]
[1778154541189,28.86,80922.94,0.0,-0.89353,8e-05,15.24682]
[1778154546196,28.87,80923.36,0.0,-0.89348,8e-05,15.25253]
[1778154551201,28.87,80926.87,0.0,-0.89319,8e-05,15.2833]
[1778154556206,28.87,80930.52,0.0,-0.89289,8e-05,15.31481]
[1778154561211,28.87,80931.31,0.0,-0.89281,8e-05,15.32308]
[1778154566216,28.88,80930.25,0.0,-0.89287,8e-05,15.31625]
[1778154568218,28.88,80924.37,0.0,-0.89332,8e-05,15.26937]
[1778154571221,28.88,80918.86,0.0,-0.89375,8e-05,15.22252]
[1778154576225,28.88,80915.32,0.0,-0.89399,8e-05,15.19648]
[1778154582231,28.89,80914.25,0.0,-0.89404,8e-05,15.19111]
[1778154584233,28.89,80902.14,0.0,-0.89495,8e-05,15.09437]
[1778154586235,28.89,80897.12,0.0,-0.89532,8e-05,15.05534]
[1778154590239,28.89,80881.64,0.0,-0.89646,8e-05,14.93373]
[1778154595244,28.9,80877.77,0.0,-0.89671,7e-05,14.90598]
[1778154596245,28.9,80863.5,0.0,-0.89777,7e-05,14.79214]
[1778154601250,28.9,80858.87,0.0,-0.89808,7e-05,14.75865]
[1778154606255,28.91,80859.61,0.0,-0.89799,7e-05,14.76823]
[1778154610259,28.91,80865.37,0.0,-0.89754,7e-05,14.81708]
[1778154613262,28.91,80870.97,0.0,-0.8971,7e-05,14.86377]
[1778154615264,28.91,80877.23,0.0,-0.89662,7e-05,14.91558]
[1778154620269,28.92,80878.06,0.0,-0.89652,7e-05,14.92677]
[1778154625274,28.92,80878.73,0.0,-0.89642,8e-05,14.93662]
[1778154630279,28.93,80879.0,0.0,-0.89636,8e-05,14.94328]
[1778154635283,28.94,80877.45,0.0,-0.89646,7e-05,14.93168]
[1778154638285,28.94,80869.25,0.0,-0.89705,7e-05,14.86777]
[1778154639286,28.94,80862.89,0.0,-0.89752,7e-05,14.81741]
[1778154642288,28.94,80856.33,0.0,-0.89799,7e-05,14.76698]
[1778154648255,28.95,80851.86,0.0,-0.89828,7e-05,14.73562]
[1778154652282,28.96,80847.0,0.0,-0.89853,7e-05,14.7083]
[1778154653290,28.97,80835.83,0.0,-0.89926,7e-05,14.62866]
[1778154656302,28.98,80830.12,0.0,-0.89957,7e-05,14.59446]
[1778154657751,29.01,80829.03,0.0,-0.89947,7e-05,14.6055]
[1778154659305,29.02,80806.11,0.0,-0.90103,7e-05,14.43542]
[1778154663309,29.07,80811.73,0.0,-0.90022,7e-05,14.52278]
[1778154664310,29.08,80806.58,0.0,-0.90049,7e-05,14.49246]
[1778154667313,29.12,80801.42,0.0,-0.90058,7e-05,14.48278]
[1778154672317,29.18,80798.13,0.0,-0.90034,7e-05,14.50711]
[1778154676321,29.22,80787.15,0.0,-0.90085,7e-05,14.45131]
[1778154679324,29.23,80793.3,0.0,-0.9003,7e-05,14.5113]
[1778154683333,29.24,80800.26,0.0,-0.89976,7e-05,14.56965]
[1778154685335,29.24,80806.1,0.0,-0.89932,7e-05,14.61732]
[1778154689339,29.24,80812.35,0.0,-0.89883,7e-05,14.66958]
[1778154691341,29.24,80818.05,0.0,-0.89843,7e-05,14.71241]
[1778154696346,29.25,80820.4,0.0,-0.89823,7e-05,14.73398]
[1778154697347,29.25,80826.46,0.0,-0.89778,7e-05,14.78246]
[1778154702352,29.25,80825.44,0.0,-0.89782,7e-05,14.77709]
[1778154704354,29.25,80815.58,0.0,-0.89854,7e-05,14.70025]
[1778154705087,29.25,80815.58,0.0,-0.89853,7e-05,14.70095]
[1778154710360,29.26,80812.88,0.0,-0.8987,7e-05,14.68299]
[1778154716366,29.26,80811.88,0.0,-0.89873,7e-05,14.67908]
[1778154721376,29.27,80812.09,0.0,-0.89868,7e-05,14.68406]
[1778154724379,29.27,80821.57,0.0,-0.89797,7e-05,14.76084]
[1778154726238,29.27,80825.22,0.0,-0.89769,7e-05,14.79072]
[1778154728383,29.27,80840.0,0.0,-0.89659,7e-05,14.90912]
[1778154733388,29.28,80830.87,0.0,-0.89723,7e-05,14.84057]
[1778154738393,29.28,80831.19,0.0,-0.89719,7e-05,14.84528]
[1778154742397,29.28,80822.6,0.0,-0.8978,7e-05,14.77905]
[1778154747403,29.28,80822.11,0.0,-0.89781,7e-05,14.77775]
[1778154752408,29.29,80821.47,0.0,-0.89786,7e-05,14.77179]
[1778154757416,29.29,80813.72,0.0,-0.8984,7e-05,14.7133]
[1778154762421,29.29,80813.48,0.0,-0.89839,7e-05,14.71449]
[1778154767427,29.3,80814.21,0.0,-0.8983,7e-05,14.72324]
[1778154772432,29.3,80813.57,0.0,-0.89832,7e-05,14.72106]
[1778154774434,29.3,80819.03,0.0,-0.89791,7e-05,14.76525]
[1778154779439,29.3,80818.03,0.0,-0.89796,7e-05,14.76007]
[1778154784449,29.31,80821.04,0.0,-0.89772,7e-05,14.78643]
[1778154785450,29.31,80827.35,0.0,-0.89724,7e-05,14.83717]
[1778154790455,29.31,80831.37,0.0,-0.89691,7e-05,14.87302]
[1778154795462,29.32,80824.93,0.0,-0.89735,7e-05,14.82572]
[1778154800470,29.32,80823.91,0.0,-0.8974,7e-05,14.81978]
[1778154805474,29.32,80822.68,0.0,-0.89747,7e-05,14.81227]
[1778154807476,29.32,80817.61,0.0,-0.89784,7e-05,14.7732]
[1778154813423,29.33,80814.68,0.0,-0.89804,7e-05,14.74968]
[1778154818459,29.33,80814.11,0.0,-0.89806,7e-05,14.74789]
[1778154821480,29.33,80808.97,0.0,-0.89842,7e-05,14.70916]
[1778154826495,29.34,80807.69,0.0,-0.89848,7e-05,14.70206]
[1778154831500,29.34,80807.28,0.0,-0.89848,7e-05,14.70179]
[1778154836505,29.34,80809.36,0.0,-0.8983,7e-05,14.72106]
[1778154841510,29.35,80809.53,0.0,-0.89826,7e-05,14.72525]
[1778154843512,29.35,80817.6,0.0,-0.89766,7e-05,14.78996]
[1778154845514,29.35,80823.24,0.0,-0.89724,7e-05,14.8353]
[1778154847084,29.35,80825.13,0.0,-0.89709,7e-05,14.85177]
[1778154848517,29.35,80836.98,0.0,-0.89621,7e-05,14.94628]
[1778154850519,29.35,80844.66,0.0,-0.89562,7e-05,15.00842]
[1778154855526,29.36,80845.58,0.0,-0.89553,7e-05,15.01855]
[1778154860531,29.36,80849.9,0.0,-0.89518,7e-05,15.05555]
[1778154865536,29.36,80852.23,0.0,-0.89498,7e-05,15.07644]
[1778154870546,29.37,80853.48,0.0,-0.89487,7e-05,15.08865]
[1778154875551,29.37,80848.54,0.0,-0.89523,7e-05,15.04825]
[1778154880556,29.37,80848.24,0.0,-0.89523,7e-05,15.04849]
[1778154885561,29.38,80843.77,0.0,-0.89554,7e-05,15.01561]
[1778154890566,29.38,80839.12,0.0,-0.89586,7e-05,14.98172]
[1778154895571,29.38,80837.64,0.0,-0.89594,7e-05,14.97303]
[1778154898574,29.39,80842.68,0.0,-0.89555,7e-05,15.01474]
[1778154900576,29.39,80848.55,0.0,-0.8951,7e-05,15.06233]
[1778154905581,29.39,80851.49,0.0,-0.89486,7e-05,15.08797]
[1778154910586,29.39,80852.51,0.0,-0.89476,7e-05,15.09824]
[1778154914590,29.39,80860.04,0.0,-0.89418,8e-05,15.15962]
[1778154915591,29.39,80865.08,0.0,-0.8938,8e-05,15.20008]
[1778154920596,29.4,80873.28,0.0,-0.89317,8e-05,15.26657]
[1778154924600,29.4,80879.94,0.0,-0.89266,8e-05,15.32042]
[1778154928614,29.4,80894.27,0.0,-0.89156,8e-05,15.43566]
[1778154933619,29.4,80895.66,0.0,-0.89148,8e-05,15.44277]
[1778154938624,29.4,80894.27,0.0,-0.89159,8e-05,15.43139]
[1778154943629,29.4,80893.45,0.0,-0.89166,8e-05,15.42458]
[1778154948635,29.4,80890.95,0.0,-0.89185,8e-05,15.40439]
[1778154953640,29.4,80888.75,0.0,-0.89202,8e-05,15.38683]
[1778154958645,29.4,80891.82,0.0,-0.89178,8e-05,15.41144]
[1778154959646,29.4,80901.37,0.0,-0.89105,8e-05,15.48779]
[1778154964651,29.39,80898.28,0.0,-0.8913,8e-05,15.4625]
[1778154969656,29.39,80894.45,0.0,-0.89159,8e-05,15.43146]
[1778154974660,29.39,80890.6,0.0,-0.89189,8e-05,15.40056]
[1778154980674,29.39,80888.55,0.0,-0.89204,8e-05,15.38404]
[1778154986684,29.39,80887.93,0.0,-0.89209,8e-05,15.37925]
[1778154989686,29.4,80886.87,0.0,-0.89217,8e-05,15.37122]
[1778154990690,29.4,80855.64,0.0,-0.89452,7e-05,15.12259]
[1778154991696,29.4,80850.61,0.0,-0.89491,7e-05,15.07919]
[1778154992703,29.4,80839.82,0.0,-0.89572,7e-05,14.99376]
[1778154997715,29.4,80846.11,0.0,-0.89524,7e-05,15.04476]
[1778154998148,29.4,80846.11,0.0,-0.89523,7e-05,15.04519]
[1778154999717,29.4,80851.65,0.0,-0.89482,7e-05,15.08965]
[1778155004722,29.4,80854.32,0.0,-0.8946,7e-05,15.11295]
[1778155009726,29.4,80854.04,0.0,-0.8946,7e-05,15.11277]
[1778155014731,29.41,80855.44,0.0,-0.89447,7e-05,15.12577]
[1778155019736,29.41,80854.41,0.0,-0.89453,7e-05,15.11947]
[1778155024741,29.41,80853.93,0.0,-0.89455,7e-05,15.11761]
[1778155030747,29.41,80854.59,0.0,-0.89448,7e-05,15.12515]
[1778155037754,29.42,80854.78,0.0,-0.89444,7e-05,15.1293]
[1778155042759,29.42,80858.58,0.0,-0.89414,8e-05,15.16116]
[1778155047764,29.42,80858.49,0.0,-0.89413,8e-05,15.16207]
[1778155052769,29.42,80859.15,0.0,-0.89409,8e-05,15.16532]
[1778155055549,29.42,80859.58,0.0,-0.89404,8e-05,15.16966]
[1778155056773,29.42,80867.12,0.0,-0.89348,8e-05,15.22987]
[1778155061779,29.42,80871.23,0.0,-0.89316,8e-05,15.26354]
[1778155067785,29.43,80873.61,0.0,-0.89297,8e-05,15.28336]
[1778155072790,29.43,80876.74,0.0,-0.89273,8e-05,15.30893]
[1778155077795,29.43,80877.47,0.0,-0.89267,8e-05,15.31524]
[1778155082800,29.43,80878.22,0.0,-0.89261,8e-05,15.32167]
[1778155087804,29.43,80879.59,0.0,-0.8925,8e-05,15.33299]
[1778155093810,29.43,80879.32,0.0,-0.89251,8e-05,15.33123]
[1778155098815,29.43,80879.39,0.0,-0.8925,8e-05,15.33219]
[1778155103820,29.43,80880.96,0.0,-0.89238,8e-05,15.34498]
[1778155109825,29.43,80882.79,0.0,-0.89224,8e-05,15.35981]
[1778155115831,29.43,80885.35,0.0,-0.89207,8e-05,15.37685]
[1778155120836,29.43,80885.44,0.0,-0.89206,8e-05,15.37758]
[1778155125841,29.43,80885.3,0.0,-0.89207,8e-05,15.37648]
[1778155130846,29.43,80884.98,0.0,-0.89209,8e-05,15.374]
[1778155135851,29.43,80884.57,0.0,-0.89213,8e-05,15.37074]
[1778155140856,29.43,80884.08,0.0,-0.89216,8e-05,15.36698]
[1778155146779,29.43,80883.75,0.0,-0.89219,8e-05,15.36442]
[1778155151867,29.43,80883.55,0.0,-0.8922,8e-05,15.36295]
[1778155157873,29.43,80883.38,0.0,-0.89221,8e-05,15.3618]
[1778155163879,29.43,80882.69,0.0,-0.89226,8e-05,15.35645]
[1778155165882,29.43,80874.2,0.0,-0.8929,8e-05,15.2889]
[1778155170887,29.43,80871.78,0.0,-0.89308,8e-05,15.27042]
[1778155175892,29.43,80873.91,0.0,-0.89293,8e-05,15.2845]
[1778155181898,29.43,80874.15,0.0,-0.8929,8e-05,15.28728]
[1778155186903,29.43,80877.57,0.0,-0.89264,8e-05,15.31516]
[1778155191908,29.44,80877.33,0.0,-0.89265,8e-05,15.31369]
[1778155196913,29.44,80878.07,0.0,-0.89259,8e-05,15.32004]
[1778155201919,29.44,80879.6,0.0,-0.89247,8e-05,15.3326]
[1778155203580,29.44,80877.69,0.0,-0.89262,8e-05,15.31676]
[1778155204922,29.44,80862.53,0.0,-0.89377,8e-05,15.19584]
[1778155209928,29.43,80857.27,0.0,-0.89419,7e-05,15.15142]
[1778155215670,29.43,80856.4,0.0,-0.89429,7e-05,15.14126]
[1778155221304,29.42,80854.88,0.0,-0.89443,7e-05,15.12623]
[1778155226339,29.42,80854.4,0.0,-0.89449,7e-05,15.12009]
[1778155231375,29.42,80855.47,0.0,-0.89445,7e-05,15.12262]
[1778155234398,29.42,80845.09,0.0,-0.89524,7e-05,15.03897]
[1778155240437,29.41,80841.11,0.0,-0.89556,7e-05,15.00537]
[1778155242452,29.41,80850.44,0.0,-0.89487,7e-05,15.07857]
[1778155247486,29.41,80851.37,0.0,-0.8948,7e-05,15.08561]
[1778155252523,29.41,80852.57,0.0,-0.89472,7e-05,15.0945]
[1778155254536,29.41,80856.52,0.0,-0.89443,7e-05,15.1255]
[1778155259571,29.41,80859.29,0.0,-0.89423,8e-05,15.14631]
[1778155262593,29.41,80869.58,0.0,-0.89347,8e-05,15.22726]
[1778155263599,29.41,80862.87,0.0,-0.89397,8e-05,15.1735]
[1778155269645,29.41,80861.81,0.0,-0.89405,8e-05,15.16581]
[1778155274680,29.41,80860.38,0.0,-0.89415,8e-05,15.15499]
[1778155279713,29.41,80861.41,0.0,-0.89407,8e-05,15.16375]
[1778155283741,29.41,80867.02,0.0,-0.89364,8e-05,15.20871]
[1778155288776,29.41,80869.46,0.0,-0.89345,8e-05,15.22846]
[1778155293811,29.41,80868.46,0.0,-0.89355,8e-05,15.21721]
[1778155299853,29.41,80870.54,0.0,-0.89339,8e-05,15.23433]
[1778155304891,29.41,80871.34,0.0,-0.89332,8e-05,15.24117]
[1778155309926,29.41,80874.72,0.0,-0.89306,8e-05,15.2685]
[1778155311943,29.41,80880.38,0.0,-0.89263,8e-05,15.31378]
[1778155313953,29.41,80881.36,0.0,-0.89256,8e-05,15.32158]
[1778155315968,29.41,80874.68,0.0,-0.89306,8e-05,15.26828]
[1778155317982,29.41,80870.17,0.0,-0.8934,8e-05,15.23253]
[1778155322012,29.41,80864.65,0.0,-0.89382,8e-05,15.1883]
[1778155324025,29.41,80858.91,0.0,-0.89426,7e-05,15.14225]
[1778155329059,29.41,80858.89,0.0,-0.89426,7e-05,15.14128]
[1778155330066,29.41,80866.56,0.0,-0.89369,8e-05,15.20214]
[1778155331074,29.41,80870.04,0.0,-0.89343,8e-05,15.22914]
[1778155334103,29.41,80874.27,0.0,-0.89314,8e-05,15.26054]
[1778155336113,29.41,80875.09,0.0,-0.89309,8e-05,15.26582]
[1778155341149,29.4,80875.65,0.0,-0.89307,8e-05,15.26817]
[1778155346587,29.4,80876.96,0.0,-0.89299,8e-05,15.27584]
[1778155352226,29.4,80877.9,0.0,-0.89297,8e-05,15.27752]
[1778155357261,29.4,80877.94,0.0,-0.89298,8e-05,15.27567]
[1778155358267,29.4,80883.26,0.0,-0.89259,8e-05,15.31773]
[1778155360281,29.39,80887.48,0.0,-0.89227,8e-05,15.35048]
[1778155363303,29.39,80899.23,0.0,-0.89139,8e-05,15.44346]
[1778155364310,29.39,80902.65,0.0,-0.89113,8e-05,15.47069]
[1778155366756,29.39,80905.83,0.0,-0.89089,8e-05,15.4955]
[1778155372366,29.39,80904.67,0.0,-0.891,8e-05,15.48472]
[1778155377401,29.39,80905.98,0.0,-0.89091,8e-05,15.49399]
[1778155382437,29.39,80905.45,0.0,-0.89096,8e-05,15.48844]
[1778155387471,29.39,80902.73,0.0,-0.89118,8e-05,15.46552]
[1778155392507,29.38,80906.77,0.0,-0.89088,8e-05,15.49708]
[1778155396971,29.38,80911.88,0.0,-0.89049,8e-05,15.53753]
[1778155398549,29.38,80918.08,0.0,-0.89002,8e-05,15.58696]
[1778155399556,29.38,80924.03,0.0,-0.88956,8e-05,15.63451]
[1778155404592,29.38,80939.9,0.0,-0.88835,8e-05,15.76053]
[1778155409626,29.38,80954.8,0.0,-0.88721,8e-05,15.87795]
[1778155411640,29.38,80965.01,0.0,-0.88644,8e-05,15.95584]
[1778155415668,29.37,80971.97,0.0,-0.88591,8e-05,16.01041]
[1778155419696,29.37,80977.18,0.0,-0.88551,8e-05,16.05068]
[1778155424731,29.37,80978.28,0.0,-0.88545,8e-05,16.05698]
[1778155428760,29.36,80972.47,0.0,-0.88595,8e-05,16.00663]
[1778155430773,29.36,80964.6,0.0,-0.88658,8e-05,15.94124]
[1778155435809,29.36,80962.63,0.0,-0.88677,8e-05,15.92178]
[1778155440844,29.35,80968.3,0.0,-0.88636,8e-05,15.96417]
[1778155446886,29.35,80967.72,0.0,-0.88645,8e-05,15.95521]
[1778155448900,29.35,80957.21,0.0,-0.88729,8e-05,15.86874]
[1778155453935,29.34,80959.4,0.0,-0.88715,8e-05,15.88329]
[1778155458973,29.34,80964.01,0.0,-0.88682,8e-05,15.91739]
[1778155464029,29.33,80985.65,0.0,-0.88514,8e-05,16.08982]
[1778155465022,29.33,80985.65,0.0,-0.88514,8e-05,16.08945]
[1778155466028,29.33,80990.32,0.0,-0.88478,8e-05,16.12694]
[1778155468042,29.33,80991.79,0.0,-0.88467,8e-05,16.13814]
[1778155473077,29.33,80990.28,0.0,-0.88482,8e-05,16.12117]
[1778155477106,29.33,80997.62,0.0,-0.88424,8e-05,16.17998]
[1778155482140,29.33,80996.53,0.0,-0.88434,8e-05,16.1695]
[1778155483149,29.33,81001.7,0.0,-0.88393,8e-05,16.21134]
[1778155485163,29.33,81001.06,0.0,-0.88399,8e-05,16.20534]
[1778155490197,29.32,80996.36,0.0,-0.88439,8e-05,16.16512]
[1778155493219,29.32,80983.56,0.0,-0.88543,8e-05,16.05921]
[1778155494225,29.32,80983.08,0.0,-0.88547,8e-05,16.05441]
[1778155499260,29.32,80984.33,0.0,-0.88542,8e-05,16.06015]
[1778155503290,29.31,80993.48,0.0,-0.88471,8e-05,16.1323]
[1778155504297,29.31,80995.54,0.0,-0.88455,8e-05,16.14853]
[1778155507749,29.31,80995.54,0.0,-0.88458,8e-05,16.14641]
[1778155512353,29.31,80987.88,0.0,-0.88521,8e-05,16.08205]
[1778155514367,29.3,80984.36,0.0,-0.8855,8e-05,16.05188]
[1778155519403,29.3,80979.59,0.0,-0.88592,8e-05,16.00958]
[1778155524439,29.3,80982.48,0.0,-0.88572,8e-05,16.02983]
[1778155527889,29.29,80977.39,0.0,-0.88615,8e-05,15.98569]
[1778155530479,29.29,80973.16,0.0,-0.8865,8e-05,15.9501]
[1778155535514,29.29,80971.63,0.0,-0.88667,8e-05,15.93075]
[1778155537960,29.29,80963.97,0.0,-0.88729,8e-05,15.86755]
[1778155542564,29.28,80972.56,0.0,-0.88663,8e-05,15.93477]
[1778155545585,29.28,80965.85,0.0,-0.88718,8e-05,15.87865]
[1778155550619,29.28,80962.96,0.0,-0.88743,8e-05,15.85283]
[1778155555655,29.28,80963.26,0.0,-0.88743,8e-05,15.85289]
[1778155560689,29.27,80968.34,0.0,-0.88706,8e-05,15.89154]
[1778155565725,29.27,80964.37,0.0,-0.8874,8e-05,15.85671]
[1778155570759,29.27,80963.55,0.0,-0.88749,8e-05,15.84755]
[1778155575794,29.26,80961.85,0.0,-0.88764,8e-05,15.83139]
[1778155580830,29.26,80956.29,0.0,-0.8881,8e-05,15.78402]
[1778155581836,29.26,80950.41,0.0,-0.88857,8e-05,15.73602]
[1778155588325,29.26,80948.18,0.0,-0.88876,8e-05,15.71602]
[1778155593926,29.26,80945.95,0.0,-0.88897,8e-05,15.6927]
[1778155598955,29.25,80942.62,0.0,-0.88924,8e-05,15.66455]
[1778155601979,29.25,80933.65,0.0,-0.88995,8e-05,15.59144]
[1778155607012,29.25,80934.58,0.0,-0.88988,8e-05,15.59803]
[1778155612050,29.25,80932.22,0.0,-0.89008,8e-05,15.57787]
[1778155617085,29.25,80930.93,0.0,-0.89019,8e-05,15.56628]
[1778155620105,29.25,80936.65,0.0,-0.88975,8e-05,15.61167]
[1778155625140,29.25,80938.01,0.0,-0.88966,8e-05,15.62107]
[1778155630175,29.24,80940.75,0.0,-0.88947,8e-05,15.6417]
[1778155635210,29.24,80943.95,0.0,-0.88923,8e-05,15.66615]
[1778155636217,29.24,80950.32,0.0,-0.88874,8e-05,15.71746]
[1778155638231,29.24,80955.33,0.0,-0.88835,8e-05,15.75734]
[1778155642259,29.24,80946.27,0.0,-0.88907,8e-05,15.6825]
[1778155644273,29.24,80944.05,0.0,-0.88925,8e-05,15.66401]
[1778155649308,29.24,80940.08,0.0,-0.88957,8e-05,15.63073]
[1778155654347,29.24,80939.72,0.0,-0.88963,8e-05,15.6232]
[1778155659381,29.24,80938.73,0.0,-0.88972,8e-05,15.61434]
[1778155665423,29.23,80941.68,0.0,-0.8895,8e-05,15.63735]
[1778155671465,29.23,80937.01,0.0,-0.88987,8e-05,15.59886]
[1778155676500,29.23,80935.07,0.0,-0.89002,8e-05,15.58269]
[1778155681566,29.23,80934.38,0.0,-0.89008,8e-05,15.57661]
[1778155687608,29.23,80937.9,0.0,-0.88982,8e-05,15.60423]
[1778155692642,29.23,80941.66,0.0,-0.88953,8e-05,15.63395]
[1778155697679,29.23,80948.71,0.0,-0.88899,8e-05,15.69037]
[1778155699693,29.23,80951.55,0.0,-0.88877,8e-05,15.71296]
[1778155704731,29.23,80955.22,0.0,-0.88849,8e-05,15.74142]
[1778155714798,29.22,80952.07,0.0,-0.88879,8e-05,15.70938]
[1778155719833,29.22,80954.95,0.0,-0.88858,8e-05,15.73127]
[1778155724868,29.22,80955.96,0.0,-0.88852,8e-05,15.73788]
[1778155729904,29.22,80954.66,0.0,-0.88863,8e-05,15.72622]
[1778155734939,29.22,80954.67,0.0,-0.88862,8e-05,15.72686]
[1778155739974,29.22,80953.99,0.0,-0.88867,8e-05,15.72196]
[1778155747023,29.22,80953.58,0.0,-0.88869,8e-05,15.71957]
[1778155752059,29.22,80956.22,0.0,-0.88848,8e-05,15.7415]
[1778155757093,29.22,80956.61,0.0,-0.88844,8e-05,15.7452]
[1778155762128,29.22,80957.12,0.0,-0.8884,8e-05,15.74985]
[1778155767163,29.22,80956.55,0.0,-0.88844,8e-05,15.74577]
[1778155772198,29.22,80954.81,0.0,-0.88859,8e-05,15.7286]
[1778155777236,29.23,80952.36,0.0,-0.88878,8e-05,15.70948]
[1778155782268,29.23,80954.5,0.0,-0.8886,8e-05,15.7275]
[1778155787303,29.23,80954.36,0.0,-0.88861,8e-05,15.72698]
[1778155792338,29.23,80955.39,0.0,-0.88852,8e-05,15.73593]
[1778155796365,29.23,80964.17,0.0,-0.88783,8e-05,15.80761]
[1778155798381,29.23,80968.19,0.0,-0.88751,8e-05,15.84027]
[1778155800397,29.23,80986.0,0.0,-0.8861,8e-05,15.98516]
[1778155801404,29.23,80997.11,0.0,-0.88521,8e-05,16.07589]
[1778155802412,29.23,81005.29,0.0,-0.88456,8e-05,16.14243]
[1778155803420,29.23,81005.86,0.0,-0.88453,8e-05,16.14587]
[1778155808456,29.22,81011.5,0.0,-0.88414,8e-05,16.18523]
[1778155811475,29.21,81017.88,0.0,-0.88368,8e-05,16.23192]
[1778155813500,29.21,81020.03,0.0,-0.88356,8e-05,16.24467]
[1778155816510,29.2,81013.62,0.0,-0.88415,8e-05,16.18477]
[1778155819532,29.19,81014.24,0.0,-0.88415,8e-05,16.18495]
[1778155824567,29.19,81017.63,0.0,-0.88392,8e-05,16.20845]
[1778155829603,29.18,81022.18,0.0,-0.88356,8e-05,16.24461]
[1778155834639,29.18,81021.9,0.0,-0.88362,8e-05,16.23744]
[1778155839676,29.18,81020.84,0.0,-0.88372,8e-05,16.22754]
[1778155842695,29.18,81026.03,0.0,-0.8833,8e-05,16.26984]
[1778155843702,29.18,81026.15,0.0,-0.88329,8e-05,16.27094]
[1778155849159,29.18,81023.3,0.0,-0.88351,8e-05,16.24829]
[1778155852766,29.18,81015.08,0.0,-0.88417,8e-05,16.1813]
[1778155853773,29.18,81012.76,0.0,-0.88436,8e-05,16.16252]
[1778155859230,29.18,81013.74,0.0,-0.88426,8e-05,16.17219]
[1778155864849,29.19,81021.18,0.0,-0.88365,8e-05,16.23483]
[1778155867870,29.21,81023.99,0.0,-0.88326,8e-05,16.27343]
[1778155872909,29.23,81022.8,0.0,-0.88312,8e-05,16.2869]
[1778155877947,29.24,81021.25,0.0,-0.88319,8e-05,16.28034]
[1778155882986,29.25,81018.58,0.0,-0.88337,8e-05,16.26118]
[1778155888021,29.25,81022.51,0.0,-0.88304,8e-05,16.29555]
[1778155894062,29.26,81024.23,0.0,-0.88283,8e-05,16.31476]
[1778155899512,29.26,81024.13,0.0,-0.88282,8e-05,16.3158]
[1778155905139,29.26,81025.0,0.0,-0.88273,8e-05,16.32474]
[1778155906146,29.27,81035.62,0.0,-0.88184,8e-05,16.4145]
[1778155911181,29.28,81043.59,0.0,-0.8811,8e-05,16.48894]
[1778155912188,29.28,81050.96,0.0,-0.88049,8e-05,16.5501]
[1778155917224,29.28,81045.78,0.0,-0.88087,8e-05,16.51152]
[1778155922266,29.29,81035.23,0.0,-0.88169,8e-05,16.42867]
[1778155927297,29.29,81038.73,0.0,-0.8814,8e-05,16.45826]
[1778155932332,29.29,81042.99,0.0,-0.88102,8e-05,16.49598]
[1778155934347,29.29,81049.3,0.0,-0.88049,8e-05,16.54917]
[1778155937368,29.29,81055.13,0.0,-0.88001,8e-05,16.59712]
[1778155942404,29.29,81057.37,0.0,-0.87983,8e-05,16.61561]
[1778155944418,29.29,81051.46,0.0,-0.88031,8e-05,16.56712]
[1778155949455,29.29,81053.07,0.0,-0.88018,8e-05,16.58081]
[1778155954490,29.3,81054.77,0.0,-0.88005,8e-05,16.59159]
[1778155959525,29.3,81050.48,0.0,-0.8804,8e-05,16.55674]
[1778155964561,29.3,81047.41,0.0,-0.88065,8e-05,16.53211]
[1778155969596,29.3,81051.08,0.0,-0.88034,8e-05,16.56286]
[1778155974632,29.3,81050.12,0.0,-0.88042,8e-05,16.55542]
[1778155979666,29.3,81054.38,0.0,-0.88006,8e-05,16.59082]
[1778155985711,29.3,81054.39,0.0,-0.88006,8e-05,16.59119]
[1778155990744,29.3,81057.71,0.0,-0.87978,8e-05,16.61872]
[1778155995778,29.3,81064.41,0.0,-0.87922,8e-05,16.67521]
[1778155999809,29.3,81065.68,0.0,-0.87908,8e-05,16.68853]
[1778156001822,29.31,81075.31,0.0,-0.87827,8e-05,16.76928]
[1778156002831,29.31,81084.07,0.0,-0.87753,8e-05,16.84216]
[1778156003835,29.31,81091.81,0.0,-0.87688,8e-05,16.90658]
[1778156004844,29.31,81100.66,0.0,-0.87614,8e-05,16.98016]
[1778156005850,29.31,81102.65,0.0,-0.87596,8e-05,16.99692]
[1778156009878,29.31,81093.86,0.0,-0.87669,8e-05,16.92525]
[1778156010886,29.31,81093.25,0.0,-0.87674,8e-05,16.92056]
[1778156015927,29.31,81089.84,0.0,-0.87703,8e-05,16.8907]
[1778156019349,29.31,81095.74,0.0,-0.87651,8e-05,16.94119]
[1778156027005,29.32,81094.3,0.0,-0.87661,8e-05,16.93196]
[1778156032042,29.32,81097.33,0.0,-0.87633,8e-05,16.95897]
[1778156037077,29.32,81094.98,0.0,-0.87651,8e-05,16.94155]
[1778156042111,29.33,81099.54,0.0,-0.87611,8e-05,16.98116]
[1778156047146,29.33,81098.05,0.0,-0.87621,8e-05,16.97052]
[1778156048153,29.33,81089.79,0.0,-0.8769,8e-05,16.9026]
[1778156049559,29.33,81086.94,0.0,-0.87713,8e-05,16.87999]
[1778156053193,29.33,81081.84,0.0,-0.87754,8e-05,16.83937]
[1778156058227,29.33,81085.58,0.0,-0.8772,8e-05,16.87333]
[1778156063263,29.34,81079.96,0.0,-0.87764,8e-05,16.82934]
[1778156068297,29.34,81078.32,0.0,-0.87775,8e-05,16.81835]
[1778156069700,29.34,81073.27,0.0,-0.87817,8e-05,16.77728]
[1778156073331,29.34,81078.71,0.0,-0.87771,8e-05,16.82067]
[1778156076353,29.35,81083.79,0.0,-0.87727,8e-05,16.86399]
[1778156081388,29.35,81085.93,0.0,-0.87707,8e-05,16.88388]
[1778156086423,29.35,81086.33,0.0,-0.87702,8e-05,16.88933]
[1778156088439,29.35,81093.33,0.0,-0.87642,8e-05,16.94784]
[1778156093472,29.35,81096.8,0.0,-0.87612,8e-05,16.97802]
[1778156099911,29.36,81095.38,0.0,-0.87622,8e-05,16.96801]
[1778156105556,29.36,81097.62,0.0,-0.87601,8e-05,16.98811]
[1778156110591,29.36,81099.57,0.0,-0.87584,8e-05,17.00538]
[1778156115627,29.36,81101.86,0.0,-0.87564,8e-05,17.02505]
[1778156121670,29.36,81102.12,0.0,-0.87561,8e-05,17.02811]
[1778156126706,29.36,81098.85,0.0,-0.87587,8e-05,17.0017]
[1778156131739,29.36,81095.71,0.0,-0.87615,8e-05,16.97281]
[1778156136774,29.36,81094.25,0.0,-0.87627,8e-05,16.96148]
[1778156137781,29.36,81083.48,0.0,-0.87717,8e-05,16.87274]
[1778156138790,29.37,81080.5,0.0,-0.87741,8e-05,16.84844]
[1778156143824,29.37,81080.56,0.0,-0.87739,8e-05,16.8505]
[1778156144831,29.37,81088.32,0.0,-0.87674,8e-05,16.91482]
[1778156145837,29.37,81090.12,0.0,-0.87659,8e-05,16.92991]
[1778156153893,29.37,81090.0,0.0,-0.87658,8e-05,16.93069]
[1778156158928,29.37,81085.35,0.0,-0.87695,8e-05,16.89359]
[1778156160942,29.37,81082.74,0.0,-0.87717,8e-05,16.8727]
[1778156165980,29.37,81079.49,0.0,-0.87742,8e-05,16.8476]
[1778156171015,29.38,81073.98,0.0,-0.87786,8e-05,16.80412]
[1778156172021,29.38,81073.32,0.0,-0.87791,8e-05,16.79914]
[1778156177057,29.38,81072.15,0.0,-0.87798,8e-05,16.79187]
[1778156180078,29.38,81066.18,0.0,-0.87846,8e-05,16.74427]
[1778156185507,29.39,81064.66,0.0,-0.87855,8e-05,16.73506]
[1778156192161,29.39,81062.25,0.0,-0.87875,8e-05,16.71373]
[1778156197198,29.39,81062.3,0.0,-0.87874,8e-05,16.71504]
[1778156200218,29.39,81049.73,0.0,-0.87977,8e-05,16.61244]
[1778156201228,29.39,81047.85,0.0,-0.87992,8e-05,16.59735]
[1778156203240,29.39,81056.1,0.0,-0.87923,8e-05,16.66577]
[1778156204247,29.39,81058.15,0.0,-0.87906,8e-05,16.68287]
[1778156214317,29.4,81056.87,0.0,-0.87914,8e-05,16.67531]
[1778156219351,29.4,81056.83,0.0,-0.87912,8e-05,16.6764]
[1778156224386,29.4,81055.47,0.0,-0.87922,8e-05,16.66675]
[1778156229421,29.4,81055.3,0.0,-0.87922,8e-05,16.66694]
[1778156231436,29.4,81046.71,0.0,-0.87992,8e-05,16.59723]
[1778156237477,29.41,81044.98,0.0,-0.88003,8e-05,16.5858]
[1778156240499,29.41,81027.72,0.0,-0.88143,8e-05,16.44543]
[1778156241507,29.41,81025.32,0.0,-0.88162,8e-05,16.4261]
[1778156245928,29.41,81017.64,0.0,-0.88223,8e-05,16.36497]
[1778156250569,29.41,81012.26,0.0,-0.88265,8e-05,16.32298]
[1778156255998,29.42,81001.56,0.0,-0.88351,8e-05,16.23426]
[1778156256612,29.42,81001.56,0.0,-0.8835,8e-05,16.23477]
[1778156261647,29.42,80999.14,0.0,-0.88367,8e-05,16.21789]
[1778156264668,29.42,81010.35,0.0,-0.88275,8e-05,16.31072]
[1778156269703,29.42,81012.34,0.0,-0.88257,8e-05,16.32906]
[1778156276145,29.43,81012.56,0.0,-0.88253,8e-05,16.33338]
[1778156281787,29.43,81014.4,0.0,-0.88235,8e-05,16.35092]
[1778156283801,29.43,81020.67,0.0,-0.88184,8e-05,16.40286]
[1778156288836,29.43,81015.99,0.0,-0.88219,8e-05,16.36664]
[1778156293872,29.44,81012.98,0.0,-0.88242,8e-05,16.34429]
[1778156298907,29.44,81016.81,0.0,-0.88208,8e-05,16.37769]
[1778156303941,29.44,81018.81,0.0,-0.8819,8e-05,16.39592]
[1778156307969,29.44,81013.89,0.0,-0.88228,8e-05,16.35784]
[1778156309989,29.44,81046.18,0.0,-0.87965,8e-05,16.62176]
[1778156310994,29.45,81064.52,0.0,-0.87811,8e-05,16.77505]
[1778156312001,29.45,81061.6,0.0,-0.87836,8e-05,16.74802]
[1778156315026,29.45,81055.95,0.0,-0.87881,8e-05,16.7037]
[1778156320099,29.46,81059.16,0.0,-0.87851,8e-05,16.73349]
[1778156322083,29.46,81052.95,0.0,-0.87901,8e-05,16.68352]
[1778156323090,29.46,81053.02,0.0,-0.879,8e-05,16.68445]
[1778156327119,29.46,81047.65,0.0,-0.87943,8e-05,16.64186]
[1778156332153,29.46,81048.13,0.0,-0.87937,8e-05,16.64769]
[1778156335178,29.46,81037.56,0.0,-0.88023,8e-05,16.56222]
[1778156336185,29.46,81033.19,0.0,-0.88058,8e-05,16.52694]
[1778156341221,29.47,81033.1,0.0,-0.88056,8e-05,16.52863]
[1778156344241,29.47,81024.4,0.0,-0.88126,8e-05,16.45904]
[1778156347262,29.47,81016.1,0.0,-0.88191,8e-05,16.39269]
[1778156352297,29.47,81016.19,0.0,-0.88189,8e-05,16.39475]
[1778156357345,29.47,81014.5,0.0,-0.88201,8e-05,16.38303]
[1778156362380,29.48,81015.55,0.0,-0.88191,8e-05,16.39296]
[1778156368422,29.48,81015.07,0.0,-0.88193,8e-05,16.39068]
[1778156373465,29.48,81015.52,0.0,-0.8819,8e-05,16.39206]
[1778156375471,29.48,81006.74,0.0,-0.88261,8e-05,16.32108]
[1778156376856,29.48,81010.43,0.0,-0.8823,8e-05,16.35187]
[1778156382522,29.48,81008.74,0.0,-0.88242,8e-05,16.33987]
[1778156388564,29.49,81010.69,0.0,-0.88224,8e-05,16.35806]
[1778156393599,29.49,81009.46,0.0,-0.88232,8e-05,16.3502]
[1778156395613,29.49,81003.88,0.0,-0.88276,8e-05,16.30573]
[1778156396994,29.49,81001.97,0.0,-0.8829,8e-05,16.29131]
[1778156399641,29.49,81009.0,0.0,-0.88232,8e-05,16.34966]
[1778156400648,29.49,81009.42,0.0,-0.88228,8e-05,16.35358]
[1778156405687,29.5,81006.48,0.0,-0.88249,8e-05,16.33226]
[1778156410723,29.5,81004.29,0.0,-0.88264,8e-05,16.31733]
[1778156415758,29.5,81005.38,0.0,-0.88252,8e-05,16.32965]
[1778156417136,29.5,80995.63,0.0,-0.8833,8e-05,16.2504]
[1778156418782,29.51,80990.62,0.0,-0.88369,8e-05,16.21096]
[1778156423817,29.51,80988.0,0.0,-0.88387,8e-05,16.19307]
[1778156425830,29.51,81002.0,0.0,-0.88274,8e-05,16.30741]
[1778156427209,29.51,81001.04,0.0,-0.8828,8e-05,16.30071]
[1778156432881,29.52,80998.7,0.0,-0.88299,8e-05,16.28084]
[1778156437915,29.52,81001.58,0.0,-0.88273,8e-05,16.30656]
[1778156442955,29.52,81001.45,0.0,-0.88272,8e-05,16.30779]
[1778156447985,29.52,81001.11,0.0,-0.88272,8e-05,16.30738]
[1778156453020,29.53,81006.98,0.0,-0.88222,8e-05,16.35751]
[1778156454032,29.53,81007.65,0.0,-0.88217,8e-05,16.36337]
[1778156456046,29.53,80999.5,0.0,-0.88281,8e-05,16.29793]
[1778156457050,29.53,80994.79,0.0,-0.88319,8e-05,16.26018]
[1778156459066,29.53,81000.35,0.0,-0.88273,8e-05,16.30641]
[1778156461081,29.53,81002.25,0.0,-0.88257,8e-05,16.32281]
[1778156462087,29.53,81008.08,0.0,-0.88209,8e-05,16.37067]
[1778156463097,29.53,81009.19,0.0,-0.882,8e-05,16.38009]
[1778156468128,29.54,81007.91,0.0,-0.88208,8e-05,16.37163]
[1778156470141,29.54,81013.09,0.0,-0.88165,8e-05,16.41491]
[1778156475177,29.54,81008.8,0.0,-0.88196,8e-05,16.38355]
[1778156480211,29.54,81004.96,0.0,-0.88225,8e-05,16.35429]
[1778156485248,29.55,81001.6,0.0,-0.8825,8e-05,16.32921]
[1778156491291,29.55,81001.75,0.0,-0.88248,8e-05,16.32984]
[1778156496325,29.55,81001.69,0.0,-0.88246,8e-05,16.33155]
[1778156501361,29.56,80999.2,0.0,-0.88264,8e-05,16.31351]
[1778156505389,29.56,80990.36,0.0,-0.88333,8e-05,16.24373]
[1778156506395,29.56,80983.2,0.0,-0.8839,8e-05,16.18628]
[1778156507402,29.56,80980.93,0.0,-0.88407,8e-05,16.16856]
[1778156512438,29.56,80982.04,0.0,-0.88395,8e-05,16.1809]
[1778156517855,29.57,80983.8,0.0,-0.88378,8e-05,16.19833]
[1778156520497,29.57,80977.51,0.0,-0.88426,8e-05,16.14929]
[1778156525530,29.57,80978.48,0.0,-0.88415,8e-05,16.16024]
[1778156528553,29.58,80980.57,0.0,-0.88397,8e-05,16.17887]
[1778156533587,29.58,80979.18,0.0,-0.88405,8e-05,16.17025]
[1778156539629,29.58,80978.33,0.0,-0.88409,8e-05,16.16643]
[1778156540636,29.58,80984.92,0.0,-0.88356,8e-05,16.22026]
[1778156541644,29.58,80986.63,0.0,-0.88342,8e-05,16.23453]
[1778156543658,29.59,80991.0,0.0,-0.88306,8e-05,16.27068]
[1778156545671,29.59,80985.15,0.0,-0.88352,8e-05,16.22406]
[1778156550708,29.59,80987.56,0.0,-0.8833,8e-05,16.24563]
[1778156553727,29.59,80981.85,0.0,-0.88377,8e-05,16.197]
[1778156555741,29.59,80979.06,0.0,-0.88398,8e-05,16.1754]
[1778156556749,29.59,80989.86,0.0,-0.88312,8e-05,16.26332]
[1778156557755,29.59,80992.62,0.0,-0.88289,8e-05,16.28607]
[1778156562790,29.6,80995.67,0.0,-0.88263,8e-05,16.31248]
[1778156566829,29.6,81001.82,0.0,-0.88212,8e-05,16.3636]
[1778156569871,29.6,80996.73,0.0,-0.88252,8e-05,16.32311]
[1778156571863,29.6,80986.85,0.0,-0.88331,8e-05,16.24376]
[1778156572868,29.6,80986.83,0.0,-0.8833,8e-05,16.24404]
[1778156577903,29.6,80986.65,0.0,-0.8833,8e-05,16.24488]
[1778156582939,29.6,80989.72,0.0,-0.88303,8e-05,16.27195]
[1778156587977,29.61,80991.99,0.0,-0.88283,8e-05,16.29226]
[1778156593012,29.61,80990.21,0.0,-0.88295,8e-05,16.27971]
[1778156598050,29.61,80989.5,0.0,-0.88299,8e-05,16.27582]
[1778156603084,29.61,80992.65,0.0,-0.88272,8e-05,16.3031]
[1778156608120,29.62,80990.49,0.0,-0.88287,8e-05,16.28728]
[1778156611143,29.62,80987.51,0.0,-0.88312,8e-05,16.26073]
[1778156616175,29.62,80992.04,0.0,-0.88274,8e-05,16.29944]
[1778156621211,29.62,80993.37,0.0,-0.88261,8e-05,16.31213]
[1778156626245,29.63,80995.2,0.0,-0.88245,8e-05,16.32886]
[1778156630274,29.63,81006.73,0.0,-0.8815,8e-05,16.4238]
[1778156631284,29.63,81009.29,0.0,-0.88129,8e-05,16.44483]
[1778156636315,29.63,81008.31,0.0,-0.88136,8e-05,16.43803]
[1778156638329,29.63,81001.59,0.0,-0.8819,8e-05,16.38403]
[1778156644373,29.63,80999.31,0.0,-0.88206,8e-05,16.36752]
[1778156649410,29.63,80998.0,0.0,-0.88215,8e-05,16.35855]
[1778156654449,29.64,80996.5,0.0,-0.88225,8e-05,16.34841]
[1778156659484,29.64,80997.18,0.0,-0.88218,8e-05,16.35563]
[1778156664516,29.64,80997.94,0.0,-0.8821,8e-05,16.36353]
[1778156670558,29.64,80997.47,0.0,-0.88211,8e-05,16.36184]
[1778156675594,29.65,81004.25,0.0,-0.88157,8e-05,16.41485]
[1778156678618,29.65,81008.42,0.0,-0.88123,8e-05,16.44948]
[1778156683652,29.65,81008.11,0.0,-0.88124,8e-05,16.44827]
[1778156688687,29.65,81008.22,0.0,-0.88122,8e-05,16.45049]
[1778156694732,29.65,81007.99,0.0,-0.88122,8e-05,16.45022]
[1778156696112,29.65,81016.16,0.0,-0.88055,8e-05,16.51682]
[1778156696747,29.65,81016.16,0.0,-0.88055,8e-05,16.51699]
[1778156701781,29.65,81013.44,0.0,-0.88076,8e-05,16.49588]
[1778156706816,29.66,81011.12,0.0,-0.88094,8e-05,16.47813]
[1778156711851,29.66,81007.96,0.0,-0.88118,8e-05,16.45382]
[1778156716887,29.66,81009.96,0.0,-0.88101,8e-05,16.47135]
[1778156722928,29.66,81011.45,0.0,-0.88087,8e-05,16.48492]
[1778156723938,29.66,81017.57,0.0,-0.88037,8e-05,16.53485]
[1778156724945,29.66,81023.14,0.0,-0.87992,8e-05,16.58027]
[1778156726322,29.66,81034.3,0.0,-0.87901,8e-05,16.67116]
[1778156726958,29.66,81034.3,0.0,-0.87901,8e-05,16.67113]
[1778156729979,29.66,81038.35,0.0,-0.87867,8e-05,16.70425]
[1778156731993,29.66,81064.76,0.0,-0.8765,8e-05,16.9172]
[1778156733002,29.66,81075.41,0.0,-0.87562,8e-05,17.00433]
[1778156734009,29.66,81077.52,0.0,-0.87544,8e-05,17.02212]
[1778156739043,29.67,81079.75,0.0,-0.87523,8e-05,17.04236]
[1778156743071,29.67,81074.24,0.0,-0.87569,8e-05,16.99758]
[1778156745086,29.67,81048.49,0.0,-0.87782,8e-05,16.78746]
[1778156746464,29.67,81037.74,0.0,-0.8787,8e-05,16.70004]
[1778156747100,29.67,81037.74,0.0,-0.8787,8e-05,16.7]
[1778156752135,29.67,81036.38,0.0,-0.87881,8e-05,16.68874]
[1778156757169,29.67,81036.29,0.0,-0.87882,8e-05,16.68786]
[1778156762205,29.67,81036.31,0.0,-0.87882,8e-05,16.68772]
[1778156767240,29.67,81037.57,0.0,-0.87872,8e-05,16.69798]
[1778156772275,29.67,81036.35,0.0,-0.87881,8e-05,16.68862]
[1778156777316,29.67,81039.36,0.0,-0.87856,8e-05,16.71362]
[1778156778318,29.67,81045.69,0.0,-0.87804,8e-05,16.7653]
[1778156779324,29.67,81047.56,0.0,-0.87789,8e-05,16.78057]
[1778156780330,29.67,81053.12,0.0,-0.87743,8e-05,16.82593]
[1778156786373,29.67,81050.52,0.0,-0.87764,8e-05,16.80521]
[1778156791408,29.67,81051.28,0.0,-0.8776,8e-05,16.80771]
[1778156797450,29.67,81054.32,0.0,-0.87735,8e-05,16.83243]
[1778156802486,29.67,81057.94,0.0,-0.87705,8e-05,16.86181]
[1778156805508,29.67,81051.84,0.0,-0.87756,8e-05,16.81179]
[1778156806515,29.67,81051.67,0.0,-0.87757,8e-05,16.81039]
[1778156811550,29.67,81051.23,0.0,-0.87761,8e-05,16.80671]
[1778156816586,29.67,81043.9,0.0,-0.87821,8e-05,16.74689]
[1778156817594,29.67,81043.07,0.0,-0.87828,8e-05,16.7402]
[1778156822626,29.67,81045.49,0.0,-0.87808,8e-05,16.76028]
[1778156825648,29.67,81039.31,0.0,-0.87858,8e-05,16.71002]
[1778156830685,29.67,81041.17,0.0,-0.87844,8e-05,16.72457]
[1778156832705,29.67,81043.13,0.0,-0.87828,8e-05,16.74044]
[1778156838747,29.67,81044.29,0.0,-0.87819,8e-05,16.74942]
[1778156844789,29.67,81044.18,0.0,-0.8782,8e-05,16.74791]
[1778156849824,29.66,81041.48,0.0,-0.87843,8e-05,16.72544]
[1778156854861,29.66,81043.86,0.0,-0.87826,8e-05,16.74076]
[1778156859895,29.66,81044.05,0.0,-0.87825,8e-05,16.74189]
[1778156864930,29.66,81044.33,0.0,-0.87823,8e-05,16.74376]
[1778156869965,29.66,81045.32,0.0,-0.87815,8e-05,16.75146]
[1778156875000,29.66,81046.57,0.0,-0.87805,8e-05,16.76127]
[1778156880036,29.66,81046.38,0.0,-0.87807,8e-05,16.75927]
[1778156885071,29.66,81045.33,0.0,-0.87818,8e-05,16.7492]
[1778156890105,29.66,81044.39,0.0,-0.87828,8e-05,16.73921]
[1778156895140,29.65,81048.89,0.0,-0.87793,8e-05,16.77356]
[1778156900175,29.65,81048.14,0.0,-0.87802,8e-05,16.76503]
[1778156905210,29.65,81048.62,0.0,-0.878,8e-05,16.76661]
[1778156912259,29.64,81047.03,0.0,-0.87819,8e-05,16.74675]
[1778156914273,29.64,81041.8,0.0,-0.87863,8e-05,16.70319]
[1778156917673,29.64,81040.65,0.0,-0.87874,8e-05,16.6926]
[1778156923337,29.64,81040.65,0.0,-0.87876,8e-05,16.69039]
[1778156927743,29.64,81033.48,0.0,-0.87936,8e-05,16.63057]
[1778156930385,29.64,81029.32,0.0,-0.87971,8e-05,16.59582]
[1778156934413,29.63,81027.91,0.0,-0.87983,8e-05,16.58352]
[1778156939448,29.63,81032.11,0.0,-0.8795,8e-05,16.61669]
[1778156945490,29.63,81034.85,0.0,-0.87929,8e-05,16.63756]
[1778156950525,29.63,81031.78,0.0,-0.87955,8e-05,16.61133]
[1778156955567,29.63,81034.46,0.0,-0.87935,8e-05,16.63194]
[1778156961609,29.63,81033.52,0.0,-0.87944,8e-05,16.62273]
[1778156966644,29.62,81031.88,0.0,-0.87959,8e-05,16.6082]
[1778156971679,29.62,81036.06,0.0,-0.87928,8e-05,16.63738]
[1778156976715,29.63,81040.39,0.0,-0.87891,8e-05,16.67447]
[1778156981751,29.63,81051.18,0.0,-0.878,8e-05,16.76392]
[1778156982761,29.63,81051.99,0.0,-0.87793,8e-05,16.77095]
[1778156987793,29.63,81053.72,0.0,-0.87777,8e-05,16.78707]
[1778156993835,29.63,81055.51,0.0,-0.8776,8e-05,16.80388]
[1778156998871,29.64,81057.9,0.0,-0.87738,8e-05,16.82535]
[1778157002899,29.64,81049.03,0.0,-0.8781,8e-05,16.75415]
[1778157003907,29.64,81046.12,0.0,-0.87834,8e-05,16.73081]
[1778157007934,29.64,81044.27,0.0,-0.87848,8e-05,16.71671]
[1778157011989,29.64,81049.38,0.0,-0.87804,8e-05,16.75984]
[1778157012996,29.64,81052.23,0.0,-0.8778,8e-05,16.7835]
[1778157017033,29.64,81046.96,0.0,-0.87822,8e-05,16.742]
[1778157021062,29.65,81055.06,0.0,-0.87753,8e-05,16.81005]
[1778157026097,29.65,81056.32,0.0,-0.8774,8e-05,16.82366]
[1778157031131,29.65,81058.32,0.0,-0.87722,8e-05,16.83945]
[1778157036166,29.66,81057.28,0.0,-0.87728,8e-05,16.83388]
[1778157041201,29.66,81057.88,0.0,-0.8772,8e-05,16.84167]
[1778157046236,29.66,81052.13,0.0,-0.87764,8e-05,16.79758]
[1778157050266,29.67,81050.5,0.0,-0.87775,8e-05,16.78684]
[1778157055299,29.67,81054.69,0.0,-0.87737,8e-05,16.82436]
[1778157058656,29.67,81048.75,0.0,-0.87784,8e-05,16.77792]
[1778157060339,29.68,81044.03,0.0,-0.87822,8e-05,16.7405]
[1778157065369,29.68,81041.92,0.0,-0.87838,8e-05,16.724]
[1778157071411,29.68,81041.65,0.0,-0.8784,8e-05,16.72229]
[1778157077455,29.68,81041.52,0.0,-0.8784,8e-05,16.72178]
[1778157081483,29.68,81031.06,0.0,-0.87926,8e-05,16.63707]
[1778157082493,29.68,81031.06,0.0,-0.87925,8e-05,16.63728]
[1778157084504,29.68,81025.64,0.0,-0.87969,8e-05,16.59365]
[1778157089540,29.68,81030.0,0.0,-0.87932,8e-05,16.63029]
[1778157091553,29.68,81037.47,0.0,-0.87873,8e-05,16.68829]
[1778157092560,29.68,81038.99,0.0,-0.8786,8e-05,16.70083]
[1778157095581,29.68,81029.61,0.0,-0.87936,8e-05,16.62544]
[1778157096589,29.68,81027.09,0.0,-0.87956,8e-05,16.60522]
[1778157101623,29.69,81026.38,0.0,-0.8796,8e-05,16.60129]
[1778157107665,29.69,81026.93,0.0,-0.87954,8e-05,16.60734]
[1778157112700,29.69,81030.18,0.0,-0.87926,8e-05,16.63484]
[1778157117736,29.69,81030.17,0.0,-0.87925,8e-05,16.63573]
[1778157122774,29.69,81034.1,0.0,-0.87892,8e-05,16.66876]
[1778157123778,29.69,81039.36,0.0,-0.87849,8e-05,16.7117]
[1778157125793,29.69,81041.61,0.0,-0.8783,8e-05,16.73054]
[1778157130827,29.69,81049.53,0.0,-0.87763,8e-05,16.7963]
[1778157135864,29.7,81046.79,0.0,-0.87784,8e-05,16.77557]
[1778157140899,29.7,81041.8,0.0,-0.87824,8e-05,16.73652]
[1778157145934,29.7,81040.11,0.0,-0.87836,8e-05,16.72441]
[1778157147949,29.7,81034.93,0.0,-0.87878,8e-05,16.68291]
[1778157149962,29.7,81033.29,0.0,-0.87891,8e-05,16.66955]
[1778157151977,29.7,81026.11,0.0,-0.87952,8e-05,16.60756]
[1778157152983,29.7,81024.75,0.0,-0.87963,8e-05,16.59661]
[1778157155001,29.7,81040.81,0.0,-0.87831,8e-05,16.72753]
[1778157156018,29.7,81049.52,0.0,-0.87759,8e-05,16.79872]
[1778157160040,29.71,81045.37,0.0,-0.87791,8e-05,16.76709]
[1778157162054,29.71,81038.15,0.0,-0.8785,8e-05,16.70894]
[1778157167089,29.71,81038.34,0.0,-0.87846,8e-05,16.71308]
[1778157171122,29.71,81055.28,0.0,-0.87705,8e-05,16.85249]
[1778157173132,29.71,81058.09,0.0,-0.8768,8e-05,16.87711]
[1778157178169,29.72,81057.8,0.0,-0.87679,8e-05,16.87715]
[1778157182196,29.72,81064.49,0.0,-0.87622,8e-05,16.93362]
[1778157184213,29.72,81065.65,0.0,-0.87612,8e-05,16.94387]
[1778157189575,29.72,81062.99,0.0,-0.87632,8e-05,16.92407]
[1778157195286,29.73,81059.53,0.0,-0.87658,8e-05,16.89827]
[1778157200323,29.73,81055.19,0.0,-0.87691,8e-05,16.86509]
[1778157204349,29.73,81049.64,0.0,-0.87735,8e-05,16.8218]
[1778157209717,29.73,81052.61,0.0,-0.87708,8e-05,16.84854]
[1778157214419,29.74,81059.84,0.0,-0.87648,8e-05,16.90615]
[1778157219787,29.74,81062.99,0.0,-0.8762,8e-05,16.93385]
[1778157225496,29.74,81065.88,0.0,-0.87594,8e-05,16.95956]
[1778157229862,29.74,81071.86,0.0,-0.87543,8e-05,17.00958]
[1778157232544,29.74,81073.66,0.0,-0.87527,8e-05,17.02499]
[1778157237580,29.75,81073.59,0.0,-0.87526,8e-05,17.02541]
[1778157242615,29.75,81074.72,0.0,-0.87516,8e-05,17.0358]
[1778157244631,29.75,81067.82,0.0,-0.87573,8e-05,16.97996]
[1778157248659,29.75,81067.58,0.0,-0.87573,8e-05,16.97928]
[1778157253695,29.75,81064.05,0.0,-0.87601,8e-05,16.95225]
[1778157258730,29.75,81061.91,0.0,-0.87616,8e-05,16.93686]
[1778157263764,29.76,81055.43,0.0,-0.87668,8e-05,16.88625]
[1778157268799,29.76,81048.21,0.0,-0.87725,8e-05,16.82985]
[1778157270142,29.76,81046.47,0.0,-0.87739,8e-05,16.81644]
[1778157275848,29.76,81046.64,0.0,-0.87738,8e-05,16.81517]
[1778157280213,29.76,81055.97,0.0,-0.8766,8e-05,16.89191]
[1778157285921,29.76,81060.74,0.0,-0.8762,8e-05,16.93127]
[1778157286928,29.76,81055.65,0.0,-0.87663,8e-05,16.88989]
[1778157291963,29.77,81054.24,0.0,-0.87673,8e-05,16.87914]
[1778157294985,29.77,81048.69,0.0,-0.87719,8e-05,16.83444]
[1778157300036,29.77,81048.9,0.0,-0.87716,8e-05,16.83717]
[1778157305057,29.77,81049.09,0.0,-0.87713,8e-05,16.83973]
[1778157307071,29.77,81036.81,0.0,-0.87814,8e-05,16.74026]
[1778157309086,29.77,81033.12,0.0,-0.87844,8e-05,16.71007]
[1778157314119,29.77,81033.51,0.0,-0.87841,8e-05,16.71311]
[1778157319154,29.77,81033.49,0.0,-0.87842,8e-05,16.71281]
[1778157325202,29.77,81033.79,0.0,-0.87839,8e-05,16.71506]
[1778157330232,29.77,81033.73,0.0,-0.87839,8e-05,16.71518]
[1778157332246,29.77,81040.4,0.0,-0.87787,8e-05,16.76559]
[1778157334260,29.77,81047.11,0.0,-0.87731,8e-05,16.82036]
[1778157336274,29.77,81049.37,0.0,-0.87712,8e-05,16.83914]
[1778157341308,29.77,81046.93,0.0,-0.87732,8e-05,16.82026]
[1778157346344,29.77,81042.2,0.0,-0.87769,8e-05,16.78297]
[1778157348357,29.77,81037.47,0.0,-0.87807,8e-05,16.74513]
[1778157354400,29.77,81037.76,0.0,-0.87805,8e-05,16.74765]
[1778157359435,29.77,81041.05,0.0,-0.87778,8e-05,16.77467]
[1778157364470,29.77,81041.3,0.0,-0.87775,8e-05,16.77694]
[1778157369505,29.77,81039.89,0.0,-0.87786,8e-05,16.76616]
[1778157376555,29.78,81040.04,0.0,-0.87782,8e-05,16.77037]
[1778157378568,29.78,81032.99,0.0,-0.87839,8e-05,16.714]
[1778157379576,29.78,81027.91,0.0,-0.8788,8e-05,16.67289]
[1778157381590,29.78,81022.99,0.0,-0.8792,8e-05,16.63336]
[1778157386624,29.78,81021.01,0.0,-0.87935,8e-05,16.61833]
[1778157393675,29.78,81019.3,0.0,-0.8795,8e-05,16.60217]
[1778157398711,29.78,81018.22,0.0,-0.87958,8e-05,16.59444]
[1778157401055,29.79,81005.45,0.0,-0.88061,8e-05,16.49149]
[1778157401736,29.79,81005.45,0.0,-0.8806,8e-05,16.49181]
[1778157404755,29.79,81005.31,0.0,-0.8806,8e-05,16.49178]
[1778157409790,29.79,81010.53,0.0,-0.88016,8e-05,16.53586]
[1778157414825,29.79,81012.77,0.0,-0.87996,8e-05,16.55568]
[1778157416841,29.79,81020.45,0.0,-0.87933,8e-05,16.61847]
[1778157422882,29.79,81017.25,0.0,-0.87958,8e-05,16.59411]
[1778157427917,29.8,81014.34,0.0,-0.8798,8e-05,16.57194]
[1778157432952,29.8,81016.38,0.0,-0.87962,8e-05,16.5899]
[1778157437989,29.8,81022.28,0.0,-0.87913,8e-05,16.63892]
[1778157438995,29.8,81029.4,0.0,-0.87854,8e-05,16.69684]
[1778157440001,29.8,81034.59,0.0,-0.87812,8e-05,16.73907]
[1778157443023,29.8,81028.71,0.0,-0.87859,8e-05,16.69191]
[1778157448057,29.8,81023.36,0.0,-0.879,8e-05,16.65105]
[1778157453093,29.81,81016.15,0.0,-0.87958,8e-05,16.59162]
[1778157458127,29.81,81014.16,0.0,-0.87972,8e-05,16.57838]
[1778157463162,29.81,81011.66,0.0,-0.87989,8e-05,16.56101]
[1778157468197,29.82,81010.37,0.0,-0.87996,8e-05,16.55361]
[1778157473232,29.82,81013.09,0.0,-0.87971,8e-05,16.57865]
[1778157478268,29.83,81014.54,0.0,-0.87956,8e-05,16.59336]
[1778157483302,29.83,81014.87,0.0,-0.87951,8e-05,16.59846]
[1778157488339,29.83,81018.83,0.0,-0.87918,8e-05,16.63145]
[1778157493378,29.83,81016.62,0.0,-0.87935,8e-05,16.6143]
[1778157498412,29.83,81012.83,0.0,-0.87964,8e-05,16.58541]
[1778157503448,29.83,81011.44,0.0,-0.87974,8e-05,16.57528]
[1778157508483,29.84,81009.67,0.0,-0.87988,8e-05,16.56204]
[1778157513518,29.84,81007.84,0.0,-0.88004,8e-05,16.54466]
[1778157518553,29.84,81008.26,0.0,-0.87999,8e-05,16.54902]
[1778157521574,29.84,81013.42,0.0,-0.87957,8e-05,16.59126]
[1778157522583,29.84,81014.68,0.0,-0.87946,8e-05,16.60155]
[1778157527616,29.84,81013.07,0.0,-0.87959,8e-05,16.58897]
[1778157532655,29.84,81016.62,0.0,-0.87928,8e-05,16.61976]
[1778157535676,29.84,81025.61,0.0,-0.87854,8e-05,16.69359]
[1778157537690,29.85,81026.63,0.0,-0.87844,8e-05,16.70274]
[1778157542035,29.85,81035.5,0.0,-0.87769,8e-05,16.7771]
[1778157542727,29.85,81035.5,0.0,-0.87769,8e-05,16.77763]
[1778157547759,29.85,81037.32,0.0,-0.87751,8e-05,16.79496]
[1778157552799,29.86,81041.34,0.0,-0.87715,8e-05,16.82991]
[1778157555820,29.86,81047.02,0.0,-0.87667,8e-05,16.87731]
[1778157557834,29.86,81051.96,0.0,-0.87626,8e-05,16.91812]
[1778157562869,29.86,81053.49,0.0,-0.87612,8e-05,16.93205]
[1778157567904,29.86,81053.94,0.0,-0.87606,8e-05,16.93717]
[1778157572940,29.86,81052.69,0.0,-0.87617,8e-05,16.92479]
[1778157577974,29.87,81048.37,0.0,-0.87652,8e-05,16.89118]
[1778157580995,29.87,81050.08,0.0,-0.87636,8e-05,16.9061]
[1778157586030,29.87,81053.16,0.0,-0.87609,8e-05,16.93296]
[1778157592385,29.87,81060.13,0.0,-0.87549,8e-05,16.99191]
[1778157598118,29.88,81064.7,0.0,-0.87508,8e-05,17.03138]
[1778157603153,29.88,81066.27,0.0,-0.87493,8e-05,17.04599]
[1778157607181,29.88,81060.71,0.0,-0.87538,8e-05,17.00223]
[1778157608189,29.88,81058.95,0.0,-0.87552,8e-05,16.98837]
[1778157612526,29.88,81069.71,0.0,-0.8746,8e-05,17.0783]
[1778157616250,29.88,81064.18,0.0,-0.87505,8e-05,17.03457]
[1778157621285,29.89,81069.11,0.0,-0.87461,8e-05,17.07712]
[1778157626320,29.89,81064.84,0.0,-0.87494,8e-05,17.04467]
[1778157631354,29.89,81062.73,0.0,-0.87512,8e-05,17.02635]
[1778157636389,29.9,81059.2,0.0,-0.87539,8e-05,16.99925]
[1778157642433,29.9,81058.61,0.0,-0.87543,8e-05,16.9956]
[1778157644454,29.9,81046.4,0.0,-0.87644,8e-05,16.89684]
[1778157645453,29.9,81040.02,0.0,-0.87696,8e-05,16.84531]
[1778157646462,29.9,81038.47,0.0,-0.87708,8e-05,16.83344]
[1778157651496,29.9,81035.05,0.0,-0.87734,8e-05,16.80759]
[1778157656529,29.9,81031.92,0.0,-0.87758,8e-05,16.78402]
[1778157661564,29.91,81029.89,0.0,-0.87773,8e-05,16.76925]
[1778157666600,29.91,81026.77,0.0,-0.87797,8e-05,16.74557]
[1778157671635,29.91,81023.77,0.0,-0.8782,8e-05,16.72281]
[1778157676671,29.91,81021.6,0.0,-0.87836,8e-05,16.70659]
[1778157681706,29.91,81021.55,0.0,-0.87835,8e-05,16.70738]
[1778157686741,29.91,81018.19,0.0,-0.87862,8e-05,16.68133]
[1778157691776,29.92,81017.14,0.0,-0.87871,8e-05,16.67046]
[1778157696811,29.92,81014.87,0.0,-0.87888,8e-05,16.65353]
[1778157701847,29.92,81015.6,0.0,-0.87881,8e-05,16.66084]
[1778157711919,29.92,81013.68,0.0,-0.87893,8e-05,16.64807]
[1778157713226,29.92,81021.27,0.0,-0.87831,8e-05,16.70965]
[1778157714939,29.92,81020.57,0.0,-0.87837,8e-05,16.70443]
[1778157719974,29.93,81021.07,0.0,-0.87832,8e-05,16.70927]
[1778157725014,29.93,81020.16,0.0,-0.87838,8e-05,16.70281]
[1778157730044,29.93,81020.26,0.0,-0.87836,8e-05,16.70457]
[1778157735081,29.93,81014.19,0.0,-0.87885,8e-05,16.65666]
[1778157737094,29.93,81012.77,0.0,-0.87896,8e-05,16.64581]
[1778157742129,29.93,81015.95,0.0,-0.87868,8e-05,16.673]
[1778157747164,29.93,81016.38,0.0,-0.87863,8e-05,16.67796]
[1778157752199,29.94,81017.31,0.0,-0.87856,8e-05,16.6833]
[1778157759248,29.94,81017.6,0.0,-0.87852,8e-05,16.68776]
[1778157764283,29.94,81018.81,0.0,-0.8784,8e-05,16.69905]
[1778157767304,29.94,81024.0,0.0,-0.87797,8e-05,16.74181]
[1778157772340,29.94,81023.04,0.0,-0.87804,8e-05,16.73527]
[1778157773661,29.94,81029.25,0.0,-0.87752,8e-05,16.78591]
[1778157778383,29.94,81023.31,0.0,-0.878,8e-05,16.7387]
[1778157783732,29.95,81022.98,0.0,-0.87801,8e-05,16.73765]
[1778157790466,29.95,81023.45,0.0,-0.87795,8e-05,16.74316]
[1778157795502,29.95,81025.78,0.0,-0.87775,8e-05,16.76329]
[1778157799530,29.95,81017.07,0.0,-0.87845,8e-05,16.6939]
[1778157800538,29.95,81014.02,0.0,-0.8787,8e-05,16.66963]
[1778157805571,29.95,81017.21,0.0,-0.87842,8e-05,16.69714]
[1778157809599,29.96,81023.21,0.0,-0.87791,8e-05,16.74692]
[1778157813628,29.96,81023.07,0.0,-0.87793,8e-05,16.74342]
[1778157817658,29.96,81028.72,0.0,-0.87746,8e-05,16.79002]
[1778157818664,29.96,81030.55,0.0,-0.87731,8e-05,16.80498]
[1778157823700,29.96,81034.12,0.0,-0.87701,8e-05,16.83485]
[1778157824707,29.96,81040.87,0.0,-0.87645,8e-05,16.88994]
[1778157825715,29.96,81040.89,0.0,-0.87644,8e-05,16.89049]
[1778157830750,29.96,81040.9,0.0,-0.87642,8e-05,16.89248]
[1778157835785,29.96,81040.59,0.0,-0.87644,8e-05,16.89033]
[1778157841827,29.96,81039.29,0.0,-0.87655,8e-05,16.87968]
[1778157846862,29.96,81037.34,0.0,-0.87671,8e-05,16.86391]
[1778157851897,29.96,81037.9,0.0,-0.87666,8e-05,16.86858]
[1778157858947,29.96,81040.31,0.0,-0.87646,8e-05,16.88837]
[1778157862974,29.97,81045.38,0.0,-0.87604,8e-05,16.92951]
[1778157868017,29.97,81047.03,0.0,-0.87591,8e-05,16.94286]
[1778157873048,29.96,81049.53,0.0,-0.87573,8e-05,16.95922]
[1778157878082,29.96,81051.51,0.0,-0.87557,8e-05,16.97494]
[1778157883118,29.96,81054.3,0.0,-0.87534,8e-05,16.99693]
[1778157886138,29.96,81060.26,0.0,-0.87485,8e-05,17.04477]
[1778157891174,29.96,81061.48,0.0,-0.87476,8e-05,17.05362]
[1778157896209,29.96,81062.16,0.0,-0.87472,8e-05,17.05802]
[1778157901247,29.96,81061.26,0.0,-0.8748,8e-05,17.04943]
[1778157902253,29.96,81068.59,0.0,-0.8742,8e-05,17.10869]
[1778157903259,29.96,81077.72,0.0,-0.87343,8e-05,17.18291]
[1778157904580,29.96,81082.26,0.0,-0.87305,8e-05,17.21975]
[1778157910310,29.96,81079.92,0.0,-0.87325,8e-05,17.20038]
[1778157915357,29.96,81078.88,0.0,-0.87333,8e-05,17.19266]
[1778157920382,29.96,81075.6,0.0,-0.8736,8e-05,17.16679]
[1778157924726,29.96,81082.57,0.0,-0.873,8e-05,17.22493]
[1778157930451,29.96,81086.67,0.0,-0.87264,8e-05,17.25968]
[1778157935488,29.96,81086.57,0.0,-0.87267,8e-05,17.25533]
[1778157940524,29.96,81087.64,0.0,-0.87259,8e-05,17.26343]
[1778157943546,29.96,81100.27,0.0,-0.87153,8e-05,17.36585]
[1778157944868,29.96,81106.94,0.0,-0.87096,8e-05,17.4204]
[1778157946566,29.96,81098.97,0.0,-0.87163,8e-05,17.35544]
[1778157947573,29.96,81097.47,0.0,-0.87176,8e-05,17.34335]
[1778157951601,29.96,81092.4,0.0,-0.87218,8e-05,17.30268]
[1778157956637,29.96,81093.47,0.0,-0.87208,8e-05,17.31242]
[1778157957643,29.97,81085.72,0.0,-0.87273,8e-05,17.24981]
[1778157962679,29.97,81082.07,0.0,-0.87302,8e-05,17.22139]
[1778157967714,29.97,81077.4,0.0,-0.8734,8e-05,17.18465]
[1778157972750,29.97,81076.59,0.0,-0.87347,8e-05,17.17803]
[1778157977790,29.97,81076.12,0.0,-0.87351,8e-05,17.17413]
[1778157982829,29.97,81077.06,0.0,-0.87343,8e-05,17.18164]
[1778157988868,29.97,81078.56,0.0,-0.87331,8e-05,17.19363]
[1778157993903,29.97,81079.5,0.0,-0.87325,8e-05,17.19733]
[1778157998939,29.97,81079.03,0.0,-0.87329,8e-05,17.19321]
[1778158002968,29.97,81073.76,0.0,-0.87374,8e-05,17.15016]
[1778158004981,29.97,81072.52,0.0,-0.87384,8e-05,17.14011]
[1778158010016,29.97,81070.77,0.0,-0.87398,8e-05,17.12616]
[1778158015051,29.97,81071.95,0.0,-0.87388,8e-05,17.13615]
[1778158022102,29.97,81070.53,0.0,-0.87399,8e-05,17.12528]
[1778158030156,29.97,81068.19,0.0,-0.87418,8e-05,17.1074]
[1778158035507,29.97,81062.59,0.0,-0.87464,8e-05,17.06196]
[1778158042240,29.97,81060.73,0.0,-0.87481,8e-05,17.04576]
[1778158044254,29.97,81055.46,0.0,-0.87525,8e-05,17.0031]
[1778158049289,29.97,81056.05,0.0,-0.8752,8e-05,17.00739]
[1778158054324,29.97,81053.59,0.0,-0.87543,8e-05,16.98339]
[1778158059359,29.97,81052.0,0.0,-0.87557,8e-05,16.97022]
[1778158064394,29.97,81053.02,0.0,-0.87548,8e-05,16.97843]
[1778158069429,29.97,81049.91,0.0,-0.87574,8e-05,16.95322]
[1778158070437,29.97,81048.96,0.0,-0.87582,8e-05,16.94559]
[1778158074466,29.97,81043.85,0.0,-0.87624,8e-05,16.90468]
[1778158079499,29.97,81042.35,0.0,-0.87635,8e-05,16.89322]
[1778158081513,29.97,81036.03,0.0,-0.87687,8e-05,16.84236]
[1778158082520,29.97,81039.82,0.0,-0.87656,8e-05,16.87323]
[1778158083533,29.97,81047.28,0.0,-0.87594,8e-05,16.9338]
[1778158085859,29.97,81049.83,0.0,-0.87573,8e-05,16.95466]
[1778158091587,29.97,81050.49,0.0,-0.87567,8e-05,16.96036]
[1778158096622,29.97,81051.3,0.0,-0.8756,8e-05,16.96701]
[1778158101661,29.97,81053.63,0.0,-0.87541,8e-05,16.98587]
[1778158105999,29.97,81045.69,0.0,-0.87606,8e-05,16.92149]
[1778158107701,29.97,81044.37,0.0,-0.87617,8e-05,16.91088]
[1778158111728,29.97,81039.12,0.0,-0.87662,8e-05,16.86518]
[1778158113742,29.97,81033.25,0.0,-0.8771,8e-05,16.81797]
[1778158120791,29.97,81032.36,0.0,-0.87716,8e-05,16.81213]
[1778158126143,29.97,81029.06,0.0,-0.87742,8e-05,16.78655]
[1778158131868,29.98,81025.55,0.0,-0.8777,8e-05,16.75911]
[1778158132875,29.98,81020.12,0.0,-0.87814,8e-05,16.71546]
[1778158134890,29.98,81018.62,0.0,-0.87826,8e-05,16.70387]
[1778158139924,29.98,81017.4,0.0,-0.87834,8e-05,16.69533]
[1778158143952,29.98,81010.47,0.0,-0.8789,8e-05,16.64051]
[1778158145971,29.98,81012.07,0.0,-0.87876,8e-05,16.65405]
[1778158152015,29.98,81015.11,0.0,-0.87849,8e-05,16.68049]
[1778158154024,29.98,81022.55,0.0,-0.87788,8e-05,16.74114]
[1778158155034,29.98,81033.81,0.0,-0.87695,8e-05,16.83298]
[1778158157053,29.99,81032.7,0.0,-0.87703,8e-05,16.8249]
[1778158159064,29.99,81026.7,0.0,-0.87752,8e-05,16.77668]
[1778158165107,29.99,81024.62,0.0,-0.87768,8e-05,16.76092]
[1778158170145,29.99,81031.54,0.0,-0.8771,8e-05,16.81766]
[1778158173163,29.99,81036.42,0.0,-0.87671,8e-05,16.85442]
[1778158179205,29.99,81041.47,0.0,-0.87627,8e-05,16.89786]
[1778158186565,30.0,81045.55,0.0,-0.8759,8e-05,16.9336]
[1778158191290,30.0,81040.36,0.0,-0.87631,8e-05,16.8934]
[1778158192298,30.0,81038.03,0.0,-0.8765,8e-05,16.87498]
[1778158194312,30.0,81044.16,0.0,-0.87599,8e-05,16.92547]
[1778158196635,30.0,81047.23,0.0,-0.87572,8e-05,16.95109]
[1778158201360,30.0,81053.89,0.0,-0.87515,8e-05,17.00687]
[1778158206705,30.01,81056.11,0.0,-0.87495,8e-05,17.02633]
[1778158212437,30.01,81061.2,0.0,-0.87451,8e-05,17.06943]
[1778158213444,30.01,81068.4,0.0,-0.87391,8e-05,17.12783]
[1778158214451,30.01,81068.99,0.0,-0.87386,8e-05,17.13273]
[1778158219486,30.01,81072.58,0.0,-0.87356,8e-05,17.16231]
[1778158223515,30.01,81078.75,0.0,-0.87303,8e-05,17.21322]
[1778158225528,30.01,81084.05,0.0,-0.87258,8e-05,17.25656]
[1778158230565,30.01,81077.7,0.0,-0.87311,8e-05,17.20587]
[1778158232579,30.01,81076.45,0.0,-0.87324,8e-05,17.19194]
[1778158237612,30.01,81076.12,0.0,-0.87327,8e-05,17.18907]
[1778158239629,30.01,81063.59,0.0,-0.87431,8e-05,17.08713]
[1778158240636,30.01,81057.93,0.0,-0.87478,8e-05,17.04125]
[1778158242650,30.01,81054.92,0.0,-0.87504,8e-05,17.01654]
[1778158246990,30.01,81062.99,0.0,-0.87437,8e-05,17.08133]
[1778158248693,30.01,81064.29,0.0,-0.87427,8e-05,17.09148]
[1778158253735,30.01,81064.02,0.0,-0.87429,8e-05,17.08974]
[1778158257060,30.01,81057.6,0.0,-0.87482,8e-05,17.03791]
[1778158259770,30.01,81053.9,0.0,-0.87512,8e-05,17.00828]
[1778158265812,30.01,81053.71,0.0,-0.87513,8e-05,17.00759]
[1778158270847,30.01,81054.0,0.0,-0.8751,8e-05,17.01053]
[1778158275883,30.01,81054.8,0.0,-0.87503,8e-05,17.01765]
[1778158279911,30.01,81063.76,0.0,-0.87428,8e-05,17.09084]
[1778158280917,30.01,81064.37,0.0,-0.87422,8e-05,17.09582]
[1778158283938,30.01,81058.62,0.0,-0.8747,8e-05,17.04928]
[1778158285953,30.01,81059.91,0.0,-0.87459,8e-05,17.05993]
[1778158287271,30.01,81061.48,0.0,-0.87446,8e-05,17.07276]
[1778158290988,30.01,81066.92,0.0,-0.87401,8e-05,17.11694]
[1778158293007,30.02,81077.62,0.0,-0.87313,8e-05,17.2004]
[1778158294008,30.02,81078.3,0.0,-0.87307,8e-05,17.20615]
[1778158299043,30.02,81078.24,0.0,-0.87307,8e-05,17.20636]
[1778158303071,30.02,81086.32,0.0,-0.87238,8e-05,17.27288]
[1778158304079,30.02,81083.83,0.0,-0.87259,8e-05,17.25278]
[1778158309113,30.02,81085.2,0.0,-0.87247,8e-05,17.2647]
[1778158314149,30.02,81088.51,0.0,-0.87218,8e-05,17.29226]
[1778158319184,30.02,81086.27,0.0,-0.87236,8e-05,17.27452]
[1778158324218,30.02,81085.44,0.0,-0.87244,8e-05,17.26708]
[1778158331267,30.02,81085.42,0.0,-0.87245,8e-05,17.26592]
[1778158338317,30.02,81084.24,0.0,-0.87256,8e-05,17.25528]
[1778158343353,30.02,81078.5,0.0,-0.87306,8e-05,17.20781]
[1778158346373,30.02,81073.05,0.0,-0.87351,8e-05,17.16329]
[1778158350400,30.01,81083.26,0.0,-0.87266,8e-05,17.24582]
[1778158355438,30.01,81083.97,0.0,-0.87264,8e-05,17.24688]
[1778158360472,30.01,81084.2,0.0,-0.87263,8e-05,17.24768]
[1778158363495,30.01,81094.94,0.0,-0.87173,8e-05,17.33473]
[1778158364503,30.01,81097.71,0.0,-0.87149,8e-05,17.35731]
[1778158369539,30.01,81100.22,0.0,-0.87128,8e-05,17.37779]
[1778158371552,30.01,81105.87,0.0,-0.8708,8e-05,17.42375]
[1778158373566,30.01,81100.68,0.0,-0.87124,8e-05,17.38135]
[1778158374574,30.01,81099.87,0.0,-0.87131,8e-05,17.37476]
[1778158379609,30.01,81100.7,0.0,-0.87124,8e-05,17.38157]
[1778158383637,30.01,81106.0,0.0,-0.87079,8e-05,17.42478]
[1778158385650,30.01,81112.26,0.0,-0.87026,9e-05,17.47567]
[1778158390686,30.01,81114.08,0.0,-0.87011,9e-05,17.48985]
[1778158392699,30.01,81123.29,0.0,-0.86933,9e-05,17.56472]
[1778158393706,30.01,81123.55,0.0,-0.86931,9e-05,17.56663]
[1778158398741,30.01,81123.52,0.0,-0.86932,9e-05,17.56522]
[1778158403776,30.01,81124.03,0.0,-0.8693,9e-05,17.56807]
[1778158408816,30.0,81122.32,0.0,-0.86946,9e-05,17.55263]
[1778158413852,30.0,81122.48,0.0,-0.86948,9e-05,17.54863]
[1778158418886,30.0,81120.24,0.0,-0.86969,9e-05,17.52876]
[1778158424928,30.0,81118.16,0.0,-0.86989,9e-05,17.50991]
[1778158429965,30.0,81117.41,0.0,-0.86997,9e-05,17.50229]
[1778158434999,29.99,81119.92,0.0,-0.86977,9e-05,17.52126]
[1778158440033,29.99,81122.28,0.0,-0.86959,9e-05,17.53905]
[1778158445070,29.99,81125.29,0.0,-0.86935,9e-05,17.56208]
[1778158450105,29.99,81126.05,0.0,-0.8693,9e-05,17.56667]
[1778158452119,29.99,81134.57,0.0,-0.86857,9e-05,17.63562]
[1778158453126,29.99,81139.45,0.0,-0.86816,9e-05,17.67536]
[1778158458472,29.98,81131.68,0.0,-0.86884,9e-05,17.61037]
[1778158464204,29.98,81136.58,0.0,-0.86844,9e-05,17.64869]
[1778158466217,29.98,81137.81,0.0,-0.86834,9e-05,17.65795]
[1778158471252,29.98,81136.06,0.0,-0.86853,9e-05,17.63802]
[1778158476289,29.98,81137.68,0.0,-0.86842,9e-05,17.64942]
[1778158481323,29.97,81138.07,0.0,-0.8684,9e-05,17.65089]
[1778158483336,29.97,81144.77,0.0,-0.86783,9e-05,17.705]
[1778158485350,29.97,81147.8,0.0,-0.86758,9e-05,17.72899]
[1778158489379,29.97,81150.53,0.0,-0.86736,9e-05,17.74998]
[1778158495421,29.97,81148.22,0.0,-0.86757,9e-05,17.72938]
[1778158500457,29.97,81151.24,0.0,-0.86733,9e-05,17.75291]
[1778158505492,29.97,81147.38,0.0,-0.86767,9e-05,17.72004]
[1778158510527,29.96,81147.73,0.0,-0.86766,9e-05,17.72169]
[1778158515562,29.96,81145.25,0.0,-0.86788,9e-05,17.70012]
[1778158520597,29.96,81144.35,0.0,-0.86798,9e-05,17.69152]
[1778158527646,29.96,81144.34,0.0,-0.86799,9e-05,17.69008]
[1778158537716,29.96,81142.95,0.0,-0.86815,9e-05,17.6734]
[1778158540737,29.96,81148.15,0.0,-0.86771,9e-05,17.71549]
[1778158541745,29.96,81149.18,0.0,-0.86762,9e-05,17.72369]
[1778158546779,29.95,81148.88,0.0,-0.86766,9e-05,17.72008]
[1778158550810,29.95,81129.41,0.0,-0.86934,9e-05,17.55997]
[1778158551816,29.95,81134.91,0.0,-0.86887,9e-05,17.60498]
[1778158552825,29.95,81140.6,0.0,-0.86838,9e-05,17.65141]
[1778158557860,29.95,81141.4,0.0,-0.86832,9e-05,17.6575]
[1778158559179,29.95,81132.21,0.0,-0.86911,9e-05,17.58218]
[1778158562894,29.95,81132.21,0.0,-0.86911,9e-05,17.58214]
[1778158566924,29.95,81137.71,0.0,-0.86864,9e-05,17.627]
[1778158569245,29.95,81142.14,0.0,-0.86826,9e-05,17.66307]
[1778158574983,29.95,81144.84,0.0,-0.86804,9e-05,17.68449]
[1778158580019,29.95,81147.11,0.0,-0.86785,9e-05,17.70244]
[1778158586061,29.95,81150.04,0.0,-0.8676,9e-05,17.72561]
[1778158591097,29.95,81151.37,0.0,-0.86752,9e-05,17.7321]
[1778158595125,29.95,81143.89,0.0,-0.86817,9e-05,17.67028]
[1778158601174,29.95,81143.53,0.0,-0.8682,9e-05,17.66703]
[1778158607215,29.95,81143.54,0.0,-0.86821,9e-05,17.66676]
[1778158608223,29.95,81134.26,0.0,-0.86901,9e-05,17.59072]
[1778158609528,29.95,81140.96,0.0,-0.86843,9e-05,17.64561]
[1778158611244,29.95,81145.23,0.0,-0.86806,9e-05,17.68061]
[1778158614265,29.95,81145.37,0.0,-0.86805,9e-05,17.68144]
[1778158619602,29.94,81139.1,0.0,-0.8686,9e-05,17.62949]
[1778158623328,29.94,81131.77,0.0,-0.86923,9e-05,17.56932]
[1778158627361,29.94,81115.53,0.0,-0.87063,9e-05,17.43513]
[1778158628363,29.94,81109.64,0.0,-0.87113,8e-05,17.38704]
[1778158629672,29.94,81110.53,0.0,-0.87106,8e-05,17.39417]
[1778158634405,29.94,81121.06,0.0,-0.87017,9e-05,17.47997]
[1778158635412,29.94,81122.26,0.0,-0.87006,9e-05,17.48964]
[1778158640446,29.94,81123.88,0.0,-0.86993,9e-05,17.50216]
[1778158646491,29.94,81128.81,0.0,-0.86951,9e-05,17.5426]
[1778158651528,29.94,81128.5,0.0,-0.86955,9e-05,17.53742]
[1778158656564,29.94,81129.22,0.0,-0.86948,9e-05,17.544]
[1778158661598,29.94,81130.34,0.0,-0.86937,9e-05,17.55417]
[1778158666634,29.95,81130.85,0.0,-0.86932,9e-05,17.55911]
[1778158674690,29.95,81133.34,0.0,-0.8691,9e-05,17.58057]
[1778158679724,29.95,81136.64,0.0,-0.86881,9e-05,17.60813]
[1778158684759,29.95,81133.8,0.0,-0.86904,9e-05,17.58539]
[1778158690096,29.95,81137.76,0.0,-0.8687,9e-05,17.61848]
[1778158695850,29.95,81137.71,0.0,-0.86869,9e-05,17.6187]
[1778158697859,29.95,81143.73,0.0,-0.86818,9e-05,17.66784]
[1778158698866,29.95,81143.46,0.0,-0.8682,9e-05,17.66532]
[1778158703901,29.95,81146.05,0.0,-0.86798,9e-05,17.68663]
[1778158708937,29.95,81148.07,0.0,-0.86779,9e-05,17.70445]
[1778158713971,29.95,81147.99,0.0,-0.86782,9e-05,17.70026]
[1778158716992,29.95,81154.72,0.0,-0.86723,9e-05,17.75568]
[1778158720309,29.95,81163.82,0.0,-0.86645,9e-05,17.83005]
[1778158728070,29.95,81164.39,0.0,-0.86641,9e-05,17.83342]
[1778158733105,29.95,81163.09,0.0,-0.86653,9e-05,17.82198]
[1778158740450,29.95,81163.31,0.0,-0.86653,9e-05,17.82272]
[1778158745190,29.95,81169.25,0.0,-0.86601,9e-05,17.87125]
[1778158749217,29.95,81176.43,0.0,-0.86538,9e-05,17.93025]
[1778158750523,29.95,81180.41,0.0,-0.86503,9e-05,17.9632]
[1778158753245,29.95,81172.64,0.0,-0.86571,9e-05,17.89978]
[1778158755260,29.95,81169.16,0.0,-0.86601,9e-05,17.87135]
[1778158760593,29.95,81170.64,0.0,-0.86588,9e-05,17.88386]
[1778158766336,29.95,81168.71,0.0,-0.86604,9e-05,17.86843]
[1778158770663,29.95,81161.84,0.0,-0.86664,9e-05,17.81236]
[1778158772380,29.95,81161.26,0.0,-0.86671,9e-05,17.80417]
[1778158777416,29.95,81158.91,0.0,-0.8669,9e-05,17.78571]
[1778158782449,29.95,81158.14,0.0,-0.86696,9e-05,17.78029]
[1778158787485,29.95,81159.23,0.0,-0.86685,9e-05,17.79022]
[1778158793526,29.96,81159.07,0.0,-0.86685,9e-05,17.79026]
[1778158798560,29.96,81159.15,0.0,-0.86683,9e-05,17.79219]
[1778158802590,29.96,81150.02,0.0,-0.86761,9e-05,17.71848]
[1778158803596,29.96,81141.73,0.0,-0.86832,9e-05,17.65059]
[1778158804604,29.96,81138.92,0.0,-0.86857,9e-05,17.62771]
[1778158808632,29.96,81130.73,0.0,-0.86927,9e-05,17.56088]
[1778158810646,29.96,81126.91,0.0,-0.8696,9e-05,17.52933]
[1778158815682,29.96,81126.9,0.0,-0.8696,9e-05,17.52882]
[1778158818703,29.96,81124.03,0.0,-0.86985,9e-05,17.50525]
[1778158823739,29.96,81123.97,0.0,-0.86985,9e-05,17.5048]
[1778158826758,29.96,81115.53,0.0,-0.87057,9e-05,17.43602]
[1778158827766,29.96,81107.69,0.0,-0.87124,8e-05,17.37204]
[1778158828772,29.96,81103.5,0.0,-0.87159,8e-05,17.33823]
[1778158833816,29.96,81102.74,0.0,-0.87167,8e-05,17.32949]
[1778158838843,29.96,81098.33,0.0,-0.87203,8e-05,17.29463]
[1778158841872,29.96,81087.89,0.0,-0.8729,8e-05,17.21036]
[1778158842872,29.96,81095.93,0.0,-0.87222,8e-05,17.27615]
[1778158843879,29.96,81094.72,0.0,-0.87232,8e-05,17.26653]
[1778158848913,29.96,81093.13,0.0,-0.87244,8e-05,17.25475]
[1778158853948,29.97,81091.09,0.0,-0.8726,8e-05,17.23926]
[1778158855962,29.97,81095.18,0.0,-0.87225,8e-05,17.27293]
[1778158858984,29.97,81087.89,0.0,-0.87286,8e-05,17.2141]
[1778158861331,29.97,81082.14,0.0,-0.87333,8e-05,17.16812]
[1778158865029,29.97,81090.06,0.0,-0.87266,8e-05,17.23343]
[1778158866035,29.97,81089.1,0.0,-0.87274,8e-05,17.22581]
[1778158870068,29.97,81083.84,0.0,-0.87317,8e-05,17.18392]
[1778158873086,29.97,81074.38,0.0,-0.87395,8e-05,17.10828]
[1778158874093,29.97,81064.91,0.0,-0.87474,8e-05,17.03141]
[1778158875101,29.97,81062.54,0.0,-0.87493,8e-05,17.01265]
[1778158876107,29.97,81069.08,0.0,-0.87438,8e-05,17.06663]
[1778158877113,29.97,81078.75,0.0,-0.87357,8e-05,17.14547]
[1778158880134,29.97,81083.94,0.0,-0.87313,8e-05,17.18747]
[1778158885169,29.98,81088.67,0.0,-0.87272,8e-05,17.2271]
[1778158890204,29.98,81090.68,0.0,-0.87254,8e-05,17.24447]
[1778158893227,29.98,81099.1,0.0,-0.87185,8e-05,17.3099]
[1778158894234,29.98,81102.18,0.0,-0.87159,8e-05,17.33509]
[1778158899270,29.98,81102.24,0.0,-0.87158,8e-05,17.33593]
[1778158906325,29.98,81102.83,0.0,-0.87152,8e-05,17.3412]
[1778158911682,29.98,81100.07,0.0,-0.87175,8e-05,17.31915]
[1778158916389,29.98,81093.86,0.0,-0.87227,8e-05,17.2691]
[1778158921753,29.98,81088.82,0.0,-0.87269,8e-05,17.22895]
[1778158927466,29.98,81086.4,0.0,-0.87288,8e-05,17.2105]
[1778158932502,29.98,81090.01,0.0,-0.87256,8e-05,17.24088]
[1778158933508,29.98,81099.72,0.0,-0.87174,8e-05,17.3201]
[1778158934517,29.99,81101.16,0.0,-0.87162,8e-05,17.33189]
[1778158938546,29.99,81104.76,0.0,-0.87131,8e-05,17.36132]
[1778158941895,29.99,81099.12,0.0,-0.87179,8e-05,17.31537]
[1778158947606,29.99,81091.64,0.0,-0.87242,8e-05,17.25476]
[1778158948614,29.99,81091.59,0.0,-0.87242,8e-05,17.25447]
[1778158951971,29.99,81101.67,0.0,-0.87159,8e-05,17.33323]
[1778158953648,29.99,81106.86,0.0,-0.87115,8e-05,17.37552]
[1778158955663,29.99,81111.34,0.0,-0.87077,9e-05,17.41193]
[1778158960696,29.99,81109.36,0.0,-0.87094,8e-05,17.39558]
[1778158962041,29.99,81115.28,0.0,-0.87044,9e-05,17.44377]
[1778158967748,29.99,81113.14,0.0,-0.87062,9e-05,17.42591]
[1778158972111,29.98,81118.49,0.0,-0.87017,9e-05,17.46929]
[1778158975804,29.98,81125.26,0.0,-0.8696,9e-05,17.52429]
[1778158976812,29.98,81136.78,0.0,-0.86861,9e-05,17.61828]
[1778158977823,29.98,81146.55,0.0,-0.86777,9e-05,17.69827]
[1778158978827,29.98,81156.81,0.0,-0.86688,9e-05,17.78215]
[1778158979832,29.98,81161.89,0.0,-0.86644,9e-05,17.82378]
[1778158981846,29.98,81161.07,0.0,-0.86651,9e-05,17.81674]
[1778158985874,29.98,81154.91,0.0,-0.86706,9e-05,17.76572]
[1778158990910,29.98,81146.83,0.0,-0.86776,9e-05,17.69916]
[1778158992925,29.98,81140.63,0.0,-0.86829,9e-05,17.6484]
[1778158997961,29.98,81131.89,0.0,-0.86904,9e-05,17.577]
[1778158999981,29.98,81130.31,0.0,-0.86918,9e-05,17.56359]
[1778159005010,29.98,81129.42,0.0,-0.86927,9e-05,17.55527]
[1778159010045,29.98,81126.47,0.0,-0.86953,9e-05,17.53034]
[1778159012059,29.98,81131.72,0.0,-0.86911,9e-05,17.5693]
[1778159013065,29.98,81132.66,0.0,-0.86903,9e-05,17.57681]
[1778159018100,29.98,81131.62,0.0,-0.86913,9e-05,17.56739]
[1778159023135,29.98,81131.43,0.0,-0.86915,9e-05,17.5651]
[1778159025149,29.98,81126.18,0.0,-0.86961,9e-05,17.52198]
[1778159030190,29.98,81123.4,0.0,-0.86985,9e-05,17.49895]
[1778159035219,29.98,81126.59,0.0,-0.86958,9e-05,17.5247]
[1778159040255,29.97,81123.6,0.0,-0.86984,9e-05,17.49976]
[1778159042609,29.97,81121.57,0.0,-0.87001,9e-05,17.48306]
[1778159052683,29.97,81118.53,0.0,-0.87028,9e-05,17.45792]
[1778159055360,29.97,81112.32,0.0,-0.87081,9e-05,17.40716]
[1778159058380,29.97,81111.89,0.0,-0.87084,9e-05,17.40377]
[1778159059387,29.97,81106.04,0.0,-0.87134,8e-05,17.35611]
[1778159061401,29.97,81103.99,0.0,-0.87151,8e-05,17.33962]
[1778159066436,29.98,81103.62,0.0,-0.87153,8e-05,17.33724]
[1778159071471,29.98,81102.5,0.0,-0.87164,8e-05,17.32524]
[1778159075499,29.98,81108.46,0.0,-0.87113,8e-05,17.37439]
[1778159080533,29.98,81107.01,0.0,-0.87125,8e-05,17.36321]
[1778159087583,29.98,81107.88,0.0,-0.87116,8e-05,17.37129]
[1778159089597,29.98,81113.43,0.0,-0.87069,9e-05,17.41677]
[1778159094632,29.98,81114.6,0.0,-0.87059,9e-05,17.4267]
[1778159100674,29.98,81114.89,0.0,-0.87056,9e-05,17.42949]
[1778159105710,29.98,81113.22,0.0,-0.87069,9e-05,17.41631]
[1778159111753,29.98,81114.74,0.0,-0.87056,9e-05,17.42916]
[1778159116790,29.98,81107.65,0.0,-0.87116,8e-05,17.37186]
[1778159117796,29.98,81082.09,0.0,-0.87331,8e-05,17.16406]
[1778159123178,29.98,81081.49,0.0,-0.87336,8e-05,17.15936]
[1778159128872,29.98,81083.19,0.0,-0.87321,8e-05,17.17342]
[1778159129881,29.98,81089.0,0.0,-0.87272,8e-05,17.22069]
[1778159130887,29.98,81093.07,0.0,-0.87238,8e-05,17.25377]
[1778159133248,29.98,81095.32,0.0,-0.87221,8e-05,17.2685]
[1778159136929,29.98,81090.27,0.0,-0.87263,8e-05,17.22819]
[1778159138943,29.99,81088.33,0.0,-0.87279,8e-05,17.21306]
[1778159143978,29.99,81092.08,0.0,-0.87246,8e-05,17.24513]
[1778159149021,29.99,81090.3,0.0,-0.87259,8e-05,17.23214]
[1778159151031,29.99,81080.64,0.0,-0.87339,8e-05,17.15423]
[1778159152038,29.99,81082.21,0.0,-0.87326,8e-05,17.16708]
[1778159157073,29.99,81078.12,0.0,-0.8736,8e-05,17.13427]
[1778159162109,29.99,81078.47,0.0,-0.87357,8e-05,17.13762]
[1778159167143,29.99,81082.98,0.0,-0.87318,8e-05,17.17459]
[1778159172178,29.99,81088.06,0.0,-0.87276,8e-05,17.21604]
[1778159174194,29.99,81094.18,0.0,-0.87222,8e-05,17.26737]
[1778159177220,30.0,81087.39,0.0,-0.87278,8e-05,17.21379]
[1778159178226,30.0,81083.84,0.0,-0.87307,8e-05,17.18556]
[1778159183261,30.0,81087.72,0.0,-0.87272,8e-05,17.21938]
[1778159188296,30.0,81087.87,0.0,-0.87268,8e-05,17.22318]
[1778159193332,30.01,81088.2,0.0,-0.87264,8e-05,17.22508]
[1778159198369,30.01,81089.62,0.0,-0.8725,8e-05,17.23885]
[1778159199374,30.01,81079.87,0.0,-0.87332,8e-05,17.15961]
[1778159200384,30.01,81076.94,0.0,-0.87356,8e-05,17.13591]
[1778159205413,30.01,81075.9,0.0,-0.87364,8e-05,17.12802]
[1778159210451,30.01,81074.25,0.0,-0.87378,8e-05,17.11506]
[1778159215486,30.01,81070.88,0.0,-0.87406,8e-05,17.08801]
[1778159219555,30.01,81065.61,0.0,-0.87449,8e-05,17.04553]
[1778159220562,30.01,81059.92,0.0,-0.87497,8e-05,16.9995]
[1778159222577,30.01,81055.25,0.0,-0.87535,8e-05,16.96203]
[1778159227611,30.01,81053.26,0.0,-0.8755,8e-05,16.94692]
[1778159230639,30.02,81048.0,0.0,-0.87593,8e-05,16.90503]
[1778159235673,30.02,81035.16,0.0,-0.87698,8e-05,16.80271]
[1778159236680,30.02,81034.1,0.0,-0.87706,8e-05,16.79458]
[1778159241717,30.02,81031.71,0.0,-0.87723,8e-05,16.77726]
[1778159246750,30.02,81039.16,0.0,-0.8766,8e-05,16.83948]
[1778159247758,30.02,81038.06,0.0,-0.87669,8e-05,16.83094]
[1778159249772,30.02,81034.72,0.0,-0.87695,8e-05,16.80473]
[1778159254095,30.03,81029.71,0.0,-0.87737,8e-05,16.76233]
[1778159259841,30.03,81027.46,0.0,-0.87752,8e-05,16.747]
[1778159261855,30.03,81021.6,0.0,-0.87799,8e-05,16.70074]
[1778159266891,30.03,81018.42,0.0,-0.87822,8e-05,16.67784]
[1778159270919,30.04,81012.93,0.0,-0.87865,8e-05,16.63576]
[1778159271926,30.04,81007.41,0.0,-0.8791,8e-05,16.59157]
[1778159272935,30.04,81004.82,0.0,-0.8793,8e-05,16.57104]
[1778159275958,30.04,80998.25,0.0,-0.87982,8e-05,16.5193]
[1778159280990,30.04,81001.27,0.0,-0.87956,8e-05,16.54551]
[1778159286035,30.04,81011.09,0.0,-0.87875,8e-05,16.62621]
[1778159287039,30.04,81009.87,0.0,-0.87884,8e-05,16.61664]
[1778159292073,30.05,81011.45,0.0,-0.8787,8e-05,16.63055]
[1778159294382,30.05,80999.09,0.0,-0.87969,8e-05,16.53204]
[1778159300130,30.05,80999.53,0.0,-0.87964,8e-05,16.53724]
[1778159304452,30.05,81007.05,0.0,-0.87902,8e-05,16.59921]
[1778159310200,30.05,81007.9,0.0,-0.87894,8e-05,16.60722]
[1778159315235,30.06,81006.94,0.0,-0.87901,8e-05,16.59835]
[1778159319263,30.06,81000.28,0.0,-0.87952,8e-05,16.54718]
[1778159320270,30.06,80997.95,0.0,-0.87971,8e-05,16.52877]
[1778159325306,30.06,80995.02,0.0,-0.87993,8e-05,16.5072]
[1778159331353,30.06,80996.29,0.0,-0.8798,8e-05,16.5193]
[1778159336389,30.07,80996.18,0.0,-0.8798,8e-05,16.51992]
[1778159337392,30.07,81001.76,0.0,-0.87934,8e-05,16.565]
[1778159338399,30.07,81003.6,0.0,-0.87919,8e-05,16.58001]
[1778159343434,30.07,81008.82,0.0,-0.87874,8e-05,16.62426]
[1778159348470,30.07,81009.95,0.0,-0.87863,8e-05,16.63585]
[1778159353503,30.07,81009.3,0.0,-0.87867,8e-05,16.63169]
[1778159358539,30.08,81009.49,0.0,-0.87865,8e-05,16.63396]
[1778159363577,30.08,81009.12,0.0,-0.87867,8e-05,16.63157]
[1778159364582,30.08,81017.09,0.0,-0.87801,8e-05,16.69632]
[1778159365588,30.08,81016.37,0.0,-0.87807,8e-05,16.69095]
[1778159370623,30.08,81015.3,0.0,-0.87813,8e-05,16.68456]
[1778159375658,30.08,81010.92,0.0,-0.87849,8e-05,16.64771]
[1778159380695,30.09,81006.04,0.0,-0.87886,8e-05,16.61117]
[1778159385730,30.09,81005.87,0.0,-0.87884,8e-05,16.61263]
[1778159391773,30.09,81006.34,0.0,-0.87877,8e-05,16.61979]
[1778159396808,30.1,81007.48,0.0,-0.87865,8e-05,16.63174]
[1778159401886,30.1,81008.4,0.0,-0.87855,8e-05,16.64179]
[1778159403884,30.1,81001.48,0.0,-0.8791,8e-05,16.58694]
[1778159405156,30.1,80998.3,0.0,-0.87935,8e-05,16.56193]
[1778159406895,30.1,80992.53,0.0,-0.87981,8e-05,16.51631]
[1778159411930,30.11,80997.32,0.0,-0.87941,8e-05,16.55647]
[1778159416967,30.11,81000.81,0.0,-0.87911,8e-05,16.58619]
[1778159422000,30.11,81006.56,0.0,-0.87861,8e-05,16.63509]
[1778159428044,30.12,81008.59,0.0,-0.8784,8e-05,16.65545]
[1778159433079,30.12,81016.71,0.0,-0.87773,8e-05,16.72027]
[1778159437107,30.12,81023.91,0.0,-0.87712,8e-05,16.78042]
[1778159441135,30.13,81032.27,0.0,-0.87642,8e-05,16.84957]
[1778159445437,30.13,81037.98,0.0,-0.87593,8e-05,16.89704]
[1778159453219,30.13,81035.94,0.0,-0.87607,8e-05,16.88318]
[1778159459265,30.13,81031.56,0.0,-0.87641,8e-05,16.8499]
[1778159464297,30.14,81028.03,0.0,-0.87668,8e-05,16.82319]
[1778159469332,30.14,81026.76,0.0,-0.87677,8e-05,16.8148]
[1778159474367,30.14,81022.3,0.0,-0.87711,8e-05,16.78101]
[1778159479402,30.14,81021.63,0.0,-0.87714,8e-05,16.7778]
[1778159484437,30.15,81022.13,0.0,-0.87708,8e-05,16.784]
[1778159489472,30.15,81022.49,0.0,-0.87703,8e-05,16.78902]
[1778159494507,30.15,81019.53,0.0,-0.87727,8e-05,16.7636]
[1778159499543,30.16,81019.79,0.0,-0.87723,8e-05,16.76782]
[1778159504580,30.16,81021.24,0.0,-0.87709,8e-05,16.78151]
[1778159509614,30.16,81021.41,0.0,-0.87705,8e-05,16.7848]
[1778159514648,30.16,81021.12,0.0,-0.87706,8e-05,16.78432]
[1778159519683,30.17,81020.7,0.0,-0.87707,8e-05,16.78283]
[1778159524718,30.17,81021.29,0.0,-0.877,8e-05,16.78937]
[1778159530762,30.17,81020.42,0.0,-0.87705,8e-05,16.7845]
[1778159536071,30.17,81020.0,0.0,-0.87707,8e-05,16.78321]
[1778159541838,30.18,81019.62,0.0,-0.87708,8e-05,16.7822]
[1778159543851,30.18,81012.49,0.0,-0.87765,8e-05,16.7258]
[1778159548886,30.18,81012.94,0.0,-0.87759,8e-05,16.73178]
[1778159553922,30.18,81014.38,0.0,-0.87747,8e-05,16.74194]
[1778159558957,30.19,81013.3,0.0,-0.87753,8e-05,16.73572]
[1778159561979,30.19,81007.89,0.0,-0.87796,8e-05,16.69395]
[1778159564999,30.19,81014.06,0.0,-0.87744,8e-05,16.74501]
[1778159570034,30.19,81018.27,0.0,-0.87707,8e-05,16.78114]
[1778159575069,30.2,81017.32,0.0,-0.87712,8e-05,16.77588]
[1778159580107,30.2,81013.01,0.0,-0.87744,8e-05,16.74401]
[1778159585138,30.2,81014.23,0.0,-0.87732,8e-05,16.75642]
[1778159591183,30.21,81013.45,0.0,-0.87737,8e-05,16.75153]
[1778159593197,30.21,81008.4,0.0,-0.87777,8e-05,16.71149]
[1778159596530,30.21,80988.37,0.0,-0.87939,8e-05,16.55194]
[1778159597234,30.21,80988.37,0.0,-0.87938,8e-05,16.55239]
[1778159598239,30.21,80982.97,0.0,-0.87981,8e-05,16.50974]
[1778159600256,30.21,80975.81,0.0,-0.88038,8e-05,16.45366]
[1778159601260,30.21,80970.06,0.0,-0.88083,8e-05,16.40844]
[1778159603274,30.21,80959.99,0.0,-0.88162,8e-05,16.32964]
[1778159608308,30.22,80966.93,0.0,-0.88104,8e-05,16.38706]
[1778159613343,30.22,80968.17,0.0,-0.88095,8e-05,16.39466]
[1778159615358,30.22,80961.45,0.0,-0.88148,8e-05,16.34176]
[1778159616679,30.22,80955.64,0.0,-0.88194,8e-05,16.29594]
[1778159619386,30.22,80944.7,0.0,-0.8828,8e-05,16.20971]
[1778159624420,30.22,80944.29,0.0,-0.88282,8e-05,16.20727]
[1778159626750,30.22,80937.47,0.0,-0.88336,8e-05,16.15351]
[1778159631474,30.22,80930.0,0.0,-0.88393,8e-05,16.09544]
[1778159634494,30.22,80922.32,0.0,-0.88452,8e-05,16.03561]
[1778159636820,30.22,80930.8,0.0,-0.88385,8e-05,16.10349]
[1778159637514,30.22,80930.8,0.0,-0.88385,8e-05,16.10375]
[1778159638528,30.23,80936.78,0.0,-0.88338,8e-05,16.15135]
[1778159640535,30.23,80942.39,0.0,-0.88293,8e-05,16.19651]
[1778159645573,30.23,80940.81,0.0,-0.88303,8e-05,16.18629]
[1778159650608,30.23,80943.26,0.0,-0.88281,8e-05,16.2082]
[1778159656650,30.24,80944.92,0.0,-0.88265,8e-05,16.22413]
[1778159661689,30.24,80944.54,0.0,-0.88266,8e-05,16.22342]
[1778159666725,30.24,80943.07,0.0,-0.88275,8e-05,16.21408]
[1778159668735,30.24,80934.35,0.0,-0.88344,8e-05,16.14518]
[1778159672774,30.24,80925.91,0.0,-0.88411,8e-05,16.0755]
[1778159673782,30.24,80904.96,0.0,-0.88574,8e-05,15.91022]
[1778159674792,30.24,80900.25,0.0,-0.8861,8e-05,15.87359]
[1778159679824,30.25,80901.9,0.0,-0.88595,8e-05,15.88933]
[1778159684859,30.25,80898.98,0.0,-0.88615,8e-05,15.86892]
[1778159689894,30.25,80902.42,0.0,-0.88586,8e-05,15.89846]
[1778159690902,30.25,80907.88,0.0,-0.88543,8e-05,15.94197]
[1778159691910,30.26,80909.57,0.0,-0.88529,8e-05,15.95568]
[1778159696943,30.26,80913.27,0.0,-0.88499,8e-05,15.98661]
[1778159700971,30.26,80919.27,0.0,-0.88451,8e-05,16.03518]
[1778159701979,30.26,80918.37,0.0,-0.88458,8e-05,16.02825]
[1778159704999,30.26,80908.83,0.0,-0.88531,8e-05,15.95347]
[1778159706006,30.26,80912.38,0.0,-0.88503,8e-05,15.98176]
[1778159707325,30.26,80920.01,0.0,-0.88444,8e-05,16.04241]
[1778159710044,30.26,80926.51,0.0,-0.88392,8e-05,16.09404]
[1778159711041,30.26,80919.79,0.0,-0.88445,8e-05,16.04106]
[1778159717395,30.26,80917.16,0.0,-0.88464,8e-05,16.02122]
[1778159723125,30.26,80919.19,0.0,-0.88448,8e-05,16.0383]
[1778159728160,30.26,80920.52,0.0,-0.88436,8e-05,16.04962]
[1778159733195,30.27,80919.49,0.0,-0.88446,8e-05,16.0386]
[1778159736217,30.27,80910.57,0.0,-0.88515,8e-05,15.96881]
[1778159737538,30.27,80897.76,0.0,-0.88614,8e-05,15.86814]
[1778159738230,30.27,80897.76,0.0,-0.88613,8e-05,15.86857]
[1778159743266,30.27,80898.28,0.0,-0.88607,8e-05,15.87489]
[1778159747608,30.27,80884.91,0.0,-0.88708,8e-05,15.7716]
[1778159750315,30.28,80878.62,0.0,-0.88755,8e-05,15.72402]
[1778159752329,30.28,80867.9,0.0,-0.88835,8e-05,15.64136]
[1778159755351,30.28,80863.51,0.0,-0.88867,8e-05,15.60859]
[1778159756359,30.28,80871.82,0.0,-0.88803,8e-05,15.67446]
[1778159757679,30.28,80880.44,0.0,-0.88737,8e-05,15.74239]
[1778159761398,30.28,80875.28,0.0,-0.88774,8e-05,15.70381]
[1778159766430,30.29,80881.98,0.0,-0.8872,8e-05,15.75942]
[1778159767749,30.29,80891.24,0.0,-0.88648,8e-05,15.83281]
[1778159770457,30.29,80894.57,0.0,-0.88621,8e-05,15.86064]
[1778159774488,30.29,80901.21,0.0,-0.88567,8e-05,15.91483]
[1778159777825,30.29,80914.3,0.0,-0.88464,8e-05,16.01924]
[1778159779520,30.29,80918.86,0.0,-0.88428,8e-05,16.05578]
[1778159784555,30.3,80920.5,0.0,-0.88414,8e-05,16.06974]
[1778159786569,30.3,80927.11,0.0,-0.88362,8e-05,16.12222]
[1778159791607,30.3,80927.99,0.0,-0.88357,8e-05,16.12585]
[1778159794627,30.3,80933.08,0.0,-0.88317,8e-05,16.16652]
[1778159799660,30.3,80934.26,0.0,-0.88308,8e-05,16.1758]
[1778159804695,30.3,80933.28,0.0,-0.88316,8e-05,16.16793]
[1778159809732,30.3,80935.12,0.0,-0.88301,8e-05,16.18222]
[1778159814765,30.3,80935.04,0.0,-0.88302,8e-05,16.18133]
[1778159819800,30.3,80938.62,0.0,-0.88274,8e-05,16.21017]
[1778159824836,30.3,80936.14,0.0,-0.88292,8e-05,16.19206]
[1778159827866,30.3,80942.98,0.0,-0.88237,8e-05,16.2471]
[1778159830880,30.3,80948.12,0.0,-0.88195,8e-05,16.28854]
[1778159835915,30.3,80952.73,0.0,-0.88158,8e-05,16.32627]
[1778159840951,30.3,80960.51,0.0,-0.88094,8e-05,16.38965]
[1778159841960,30.3,80964.12,0.0,-0.88065,8e-05,16.41889]
[1778159844979,30.31,80965.43,0.0,-0.88053,8e-05,16.4308]
[1778159850013,30.31,80967.87,0.0,-0.88031,8e-05,16.4525]
[1778159855050,30.31,80957.2,0.0,-0.88116,8e-05,16.36585]
[1778159856056,30.31,80960.92,0.0,-0.88087,8e-05,16.39561]
[1778159861090,30.31,80964.47,0.0,-0.88056,8e-05,16.42563]
[1778159864111,30.32,80969.79,0.0,-0.88013,8e-05,16.46904]
[1778159868139,30.32,80975.05,0.0,-0.87969,8e-05,16.51262]
[1778159873181,30.32,80976.48,0.0,-0.87956,8e-05,16.52525]
[1778159878528,30.32,80984.53,0.0,-0.87891,8e-05,16.58972]
[1778159885263,30.32,80982.8,0.0,-0.87905,8e-05,16.57593]
[1778159890298,30.32,80980.92,0.0,-0.8792,8e-05,16.56091]
[1778159896339,30.32,80979.62,0.0,-0.87931,8e-05,16.55043]
[1778159898674,30.32,80987.59,0.0,-0.87866,8e-05,16.61387]
[1778159899362,30.32,80987.59,0.0,-0.87867,8e-05,16.61373]
[1778159900368,30.32,80996.4,0.0,-0.87796,8e-05,16.6838]
[1778159905403,30.32,80999.51,0.0,-0.8777,8e-05,16.70868]
[1778159910439,30.32,80999.25,0.0,-0.87772,8e-05,16.70695]
[1778159911446,30.32,81007.64,0.0,-0.87706,8e-05,16.7704]
[1778159913459,30.32,81016.36,0.0,-0.87635,8e-05,16.83997]
[1778159915474,30.32,81020.14,0.0,-0.87605,8e-05,16.86989]
[1778159920512,30.32,81020.4,0.0,-0.87604,8e-05,16.87087]
[1778159922522,30.32,81028.35,0.0,-0.87538,8e-05,16.93475]
[1778159927557,30.32,81027.31,0.0,-0.87546,8e-05,16.92666]
[1778159932592,30.32,81029.97,0.0,-0.87524,8e-05,16.94845]
[1778159937627,30.32,81030.01,0.0,-0.87523,8e-05,16.94949]
[1778159942663,30.32,81025.92,0.0,-0.87556,8e-05,16.9177]
[1778159946690,30.32,81034.07,0.0,-0.87488,8e-05,16.98369]
[1778159949028,30.32,81040.7,0.0,-0.87433,8e-05,17.03702]
[1778159951725,30.32,81036.64,0.0,-0.87466,8e-05,17.00464]
[1778159956760,30.32,81034.11,0.0,-0.87487,8e-05,16.98491]
[1778159960828,30.32,81039.76,0.0,-0.87439,8e-05,17.03073]
[1778159965861,30.32,81035.29,0.0,-0.87476,8e-05,16.9953]
[1778159969181,30.32,81025.25,0.0,-0.87559,8e-05,16.91477]
[1778159969902,30.32,81025.25,0.0,-0.87559,8e-05,16.91463]
[1778159971907,30.32,81042.0,0.0,-0.87423,8e-05,17.04554]
[1778159974928,30.32,81051.91,0.0,-0.8734,8e-05,17.12518]
[1778159979251,30.32,81057.56,0.0,-0.87294,8e-05,17.17032]
[1778159984999,30.32,81059.56,0.0,-0.87278,8e-05,17.18578]
[1778159990037,30.32,81058.8,0.0,-0.87285,8e-05,17.17915]
[1778159996079,30.32,81059.84,0.0,-0.87277,8e-05,17.18686]
[1778159998095,30.32,81054.53,0.0,-0.87322,8e-05,17.14356]
[1778159999101,30.32,81054.1,0.0,-0.87326,8e-05,17.13968]
[1778160004137,30.32,81055.38,0.0,-0.87317,8e-05,17.14798]
[1778160008166,30.32,81049.32,0.0,-0.87369,8e-05,17.09774]
[1778160011189,30.31,81047.79,0.0,-0.87383,8e-05,17.08457]
[1778160012193,30.31,81042.77,0.0,-0.87424,8e-05,17.04397]
[1778160014207,30.31,81041.17,0.0,-0.87438,8e-05,17.03071]
[1778160019241,30.31,81039.98,0.0,-0.87449,8e-05,17.02012]
[1778160024280,30.31,81047.9,0.0,-0.87385,8e-05,17.08258]
[1778160029314,30.31,81049.21,0.0,-0.87376,8e-05,17.09149]
[1778160034350,30.31,81048.84,0.0,-0.87383,8e-05,17.08328]
[1778160039673,30.3,81045.56,0.0,-0.87412,8e-05,17.05514]
[1778160043412,30.3,81054.57,0.0,-0.87337,8e-05,17.1273]
[1778160046433,30.3,81053.7,0.0,-0.87345,8e-05,17.12014]
[1778160057510,30.3,81054.15,0.0,-0.87345,8e-05,17.11994]
[1778160062546,30.3,81062.8,0.0,-0.87274,8e-05,17.18854]
[1778160063552,30.3,81065.43,0.0,-0.87253,8e-05,17.20916]
[1778160068590,30.29,81064.92,0.0,-0.87258,8e-05,17.20356]
[1778160073623,30.29,81060.59,0.0,-0.87296,8e-05,17.16741]
[1778160078656,30.29,81059.27,0.0,-0.87308,8e-05,17.15558]
[1778160084700,30.29,81060.91,0.0,-0.87296,8e-05,17.16713]
[1778160090033,30.29,81059.61,0.0,-0.87309,8e-05,17.15515]
[1778160095779,30.28,81059.17,0.0,-0.87319,8e-05,17.14399]
[1778160101820,30.28,81058.87,0.0,-0.87326,8e-05,17.13757]
[1778160105867,30.27,81076.98,0.0,-0.87176,8e-05,17.28153]
[1778160106855,30.27,81088.91,0.0,-0.87076,8e-05,17.37742]
[1778160110177,30.27,81098.53,0.0,-0.86996,8e-05,17.4543]
[1778160110899,30.27,81098.53,0.0,-0.86996,8e-05,17.45393]
[1778160115918,30.27,81101.52,0.0,-0.86973,8e-05,17.47615]
[1778160120953,30.27,81100.59,0.0,-0.86983,8e-05,17.46662]
[1778160122967,30.27,81106.65,0.0,-0.86933,9e-05,17.51473]
[1778160128003,30.26,81103.27,0.0,-0.86964,8e-05,17.48511]
[1778160130317,30.26,81124.75,0.0,-0.86781,9e-05,17.65842]
[1778160131028,30.26,81124.49,0.0,-0.86784,9e-05,17.65599]
[1778160132032,30.26,81115.1,0.0,-0.86864,9e-05,17.57965]
[1778160133039,30.26,81108.21,0.0,-0.86923,9e-05,17.5237]
[1778160136060,30.26,81102.17,0.0,-0.86976,8e-05,17.47386]
[1778160138076,30.26,81097.8,0.0,-0.87013,8e-05,17.43781]
[1778160140387,30.26,81088.68,0.0,-0.87091,8e-05,17.36351]
[1778160144118,30.26,81094.17,0.0,-0.87046,8e-05,17.40692]
[1778160150163,30.25,81096.17,0.0,-0.87031,8e-05,17.4213]
[1778160155196,30.25,81095.02,0.0,-0.87044,8e-05,17.4069]
[1778160160232,30.25,81091.75,0.0,-0.87073,8e-05,17.37917]
[1778160165288,30.25,81086.34,0.0,-0.87121,8e-05,17.33326]
[1778160167282,30.25,81100.49,0.0,-0.87002,8e-05,17.44734]
[1778160168289,30.25,81104.42,0.0,-0.86969,8e-05,17.47884]
[1778160173323,30.24,81102.6,0.0,-0.86986,8e-05,17.46242]
[1778160178363,30.24,81100.08,0.0,-0.87009,8e-05,17.44044]
[1778160181383,30.24,81094.76,0.0,-0.87055,8e-05,17.39647]
[1778160183399,30.24,81088.33,0.0,-0.8711,8e-05,17.34402]
[1778160188431,30.24,81090.09,0.0,-0.87096,8e-05,17.35736]
[1778160193469,30.24,81091.86,0.0,-0.87082,8e-05,17.37075]
[1778160198504,30.24,81091.72,0.0,-0.87085,8e-05,17.36871]
[1778160200822,30.24,81082.76,0.0,-0.87161,8e-05,17.29584]
[1778160206560,30.24,81088.14,0.0,-0.87116,8e-05,17.33889]
[1778160211601,30.23,81085.64,0.0,-0.8714,8e-05,17.31441]
[1778160216631,30.23,81089.51,0.0,-0.87108,8e-05,17.34516]
[1778160219651,30.23,81094.81,0.0,-0.87063,8e-05,17.3876]
[1778160224690,30.23,81094.79,0.0,-0.87065,8e-05,17.38637]
[1778160225693,30.23,81099.8,0.0,-0.87022,8e-05,17.42703]
[1778160231034,30.23,81099.09,0.0,-0.87027,8e-05,17.42189]
[1778160236770,30.23,81097.41,0.0,-0.87041,8e-05,17.40854]
[1778160241848,30.23,81096.38,0.0,-0.87051,8e-05,17.39954]
[1778160242822,30.23,81101.56,0.0,-0.87007,8e-05,17.44109]
[1778160243828,30.23,81108.28,0.0,-0.86951,9e-05,17.49523]
[1778160248865,30.23,81107.45,0.0,-0.86958,9e-05,17.48786]
[1778160252894,30.23,81102.99,0.0,-0.86997,8e-05,17.45087]
[1778160257928,30.23,81103.26,0.0,-0.86996,8e-05,17.45216]
[1778160258940,30.23,81098.22,0.0,-0.87039,8e-05,17.41124]
[1778160266992,30.23,81098.34,0.0,-0.87039,8e-05,17.41119]
[1778160272027,30.23,81100.85,0.0,-0.8702,8e-05,17.4277]
[1778160277062,30.23,81097.2,0.0,-0.8705,8e-05,17.39872]
[1778160282098,30.23,81095.93,0.0,-0.87062,8e-05,17.38782]
[1778160288139,30.23,81095.72,0.0,-0.87064,8e-05,17.38532]
[1778160293175,30.22,81095.45,0.0,-0.87067,8e-05,17.3824]
[1778160298209,30.22,81093.0,0.0,-0.87089,8e-05,17.36198]
[1778160301530,30.22,81082.23,0.0,-0.8718,8e-05,17.27452]
[1778160302239,30.22,81082.23,0.0,-0.8718,8e-05,17.27452]
[1778160306267,30.22,81063.33,0.0,-0.87338,8e-05,17.122]
[1778160307274,30.22,81054.58,0.0,-0.87411,8e-05,17.05148]
[1778160311602,30.22,81046.93,0.0,-0.87474,8e-05,16.99001]
[1778160313317,30.22,81043.94,0.0,-0.87499,8e-05,16.96617]
[1778160318351,30.22,81041.5,0.0,-0.87518,8e-05,16.94704]
[1778160323393,30.23,81047.36,0.0,-0.87469,8e-05,16.99482]
[1778160328428,30.23,81045.04,0.0,-0.87488,8e-05,16.97656]
[1778160333478,30.23,81043.01,0.0,-0.87506,8e-05,16.95716]
[1778160338500,30.23,81046.54,0.0,-0.87477,8e-05,16.98609]
[1778160343535,30.23,81047.94,0.0,-0.87464,8e-05,16.99813]
[1778160345554,30.23,81038.96,0.0,-0.87538,8e-05,16.92627]
[1778160346557,30.23,81027.52,0.0,-0.87632,8e-05,16.83466]
[1778160347568,30.23,81025.34,0.0,-0.87649,8e-05,16.81757]
[1778160348571,30.23,81019.14,0.0,-0.877,8e-05,16.76791]
[1778160349578,30.23,81023.56,0.0,-0.87664,8e-05,16.80352]
[1778160351592,30.23,81017.98,0.0,-0.87709,8e-05,16.75894]
[1778160352599,30.23,81017.3,0.0,-0.87714,8e-05,16.75364]
[1778160357635,30.23,81018.99,0.0,-0.877,8e-05,16.76793]
[1778160362671,30.23,81018.32,0.0,-0.87705,8e-05,16.76321]
[1778160364690,30.23,81024.99,0.0,-0.8765,8e-05,16.81694]
[1778160369727,30.23,81024.44,0.0,-0.87654,8e-05,16.81291]
[1778160374765,30.23,81026.06,0.0,-0.8764,8e-05,16.82628]
[1778160376774,30.23,81019.56,0.0,-0.87693,8e-05,16.77425]
[1778160377785,30.23,81017.08,0.0,-0.87713,8e-05,16.7545]
[1778160382817,30.24,81017.31,0.0,-0.87711,8e-05,16.75721]
[1778160387856,30.24,81012.38,0.0,-0.8775,8e-05,16.71857]
[1778160392886,30.24,81013.42,0.0,-0.87743,8e-05,16.72427]
[1778160396914,30.24,81006.53,0.0,-0.87798,8e-05,16.67002]
[1778160402246,30.24,81006.74,0.0,-0.87795,8e-05,16.67285]
[1778160407991,30.24,81004.32,0.0,-0.87813,8e-05,16.65488]
[1778160413026,30.24,81009.01,0.0,-0.87774,8e-05,16.69342]
[1778160417055,30.24,81001.71,0.0,-0.87832,8e-05,16.63583]
[1778160422388,30.25,81016.68,0.0,-0.8771,8e-05,16.75639]
[1778160423096,30.25,81016.68,0.0,-0.87709,8e-05,16.75682]
[1778160428131,30.25,81012.44,0.0,-0.87741,8e-05,16.72525]
[1778160433167,30.25,81008.31,0.0,-0.87772,8e-05,16.69476]
[1778160435180,30.25,81001.91,0.0,-0.87824,8e-05,16.644]
[1778160439209,30.25,80994.57,0.0,-0.87883,8e-05,16.58601]
[1778160442534,30.25,80980.43,0.0,-0.87996,8e-05,16.47379]
[1778160444244,30.25,80971.66,0.0,-0.88066,8e-05,16.40412]
[1778160449279,30.26,80974.86,0.0,-0.8804,8e-05,16.43036]
[1778160454315,30.26,80975.81,0.0,-0.88033,8e-05,16.43514]
[1778160458344,30.26,80969.13,0.0,-0.88086,8e-05,16.38288]
[1778160463379,30.26,80966.89,0.0,-0.88102,8e-05,16.36664]
[1778160468419,30.26,80962.99,0.0,-0.88132,8e-05,16.33699]
[1778160470428,30.26,80957.4,0.0,-0.88176,8e-05,16.29258]
[1778160471435,30.26,80950.5,0.0,-0.88231,8e-05,16.2379]
[1778160475464,30.26,80945.0,0.0,-0.88274,8e-05,16.19486]
[1778160480498,30.26,80949.34,0.0,-0.88239,8e-05,16.22996]
[1778160485536,30.26,80944.27,0.0,-0.88278,8e-05,16.19033]
[1778160491579,30.27,80944.09,0.0,-0.88279,8e-05,16.18973]
[1778160496614,30.27,80942.45,0.0,-0.88291,8e-05,16.17756]
[1778160502656,30.27,80942.96,0.0,-0.88286,8e-05,16.18271]
[1778160505678,30.27,80934.32,0.0,-0.88353,8e-05,16.11485]
[1778160506685,30.27,80931.89,0.0,-0.88372,8e-05,16.09591]
[1778160510712,30.27,80924.79,0.0,-0.88426,8e-05,16.04103]
[1778160511719,30.27,80926.4,0.0,-0.88416,8e-05,16.05051]
[1778160513740,30.27,80932.96,0.0,-0.88363,8e-05,16.10313]
[1778160517763,30.27,80933.6,0.0,-0.88357,8e-05,16.10937]
[1778160518769,30.27,80938.76,0.0,-0.88316,8e-05,16.15049]
[1778160519779,30.27,80937.53,0.0,-0.88326,8e-05,16.14095]
[1778160524810,30.28,80936.82,0.0,-0.8833,8e-05,16.13632]
[1778160529847,30.28,80936.07,0.0,-0.88335,8e-05,16.1313]
[1778160534882,30.28,80935.87,0.0,-0.88336,8e-05,16.13053]
[1778160539921,30.28,80933.78,0.0,-0.88352,8e-05,16.11486]
[1778160544953,30.28,80937.88,0.0,-0.88319,8e-05,16.14817]
[1778160545961,30.28,80944.99,0.0,-0.88262,8e-05,16.20462]
[1778160546967,30.28,80946.65,0.0,-0.88249,8e-05,16.21818]
[1778160550996,30.28,80953.97,0.0,-0.88189,8e-05,16.27775]
[1778160555023,30.28,80945.92,0.0,-0.88252,8e-05,16.21511]
[1778160556030,30.28,80944.72,0.0,-0.88261,8e-05,16.20599]
[1778160561066,30.29,80946.83,0.0,-0.88244,8e-05,16.2229]
[1778160566100,30.29,80949.34,0.0,-0.88224,8e-05,16.24281]
[1778160571135,30.29,80954.79,0.0,-0.88183,8e-05,16.28234]
[1778160576170,30.28,80958.6,0.0,-0.88153,8e-05,16.3124]
[1778160581205,30.28,80961.82,0.0,-0.88128,8e-05,16.3375]
[1778160586240,30.28,80967.16,0.0,-0.88086,8e-05,16.37936]
[1778160591276,30.28,80969.52,0.0,-0.88068,8e-05,16.39739]
[1778160596311,30.28,80970.56,0.0,-0.8806,8e-05,16.40499]
[1778160598324,30.28,80963.91,0.0,-0.88113,8e-05,16.35195]
[1778160603699,30.28,80963.56,0.0,-0.88116,8e-05,16.34899]
[1778160605373,30.28,80957.25,0.0,-0.88167,8e-05,16.29885]
[1778160609402,30.28,80951.1,0.0,-0.88215,8e-05,16.25024]
[1778160610408,30.28,80944.98,0.0,-0.88264,8e-05,16.20186]
[1778160612422,30.28,80954.43,0.0,-0.88189,8e-05,16.27702]
[1778160613767,30.28,80939.86,0.0,-0.88304,8e-05,16.16163]
[1778160614443,30.28,80939.86,0.0,-0.88304,8e-05,16.16179]
[1778160617465,30.28,80934.62,0.0,-0.88344,8e-05,16.12083]
[1778160621497,30.28,80939.79,0.0,-0.88303,8e-05,16.16242]
[1778160623837,30.28,80933.27,0.0,-0.88354,8e-05,16.11111]
[1778160627540,30.29,80938.65,0.0,-0.88311,8e-05,16.15438]
[1778160632575,30.29,80936.79,0.0,-0.88326,8e-05,16.13763]
[1778160635596,30.29,80943.07,0.0,-0.88275,8e-05,16.18873]
[1778160636604,30.29,80947.94,0.0,-0.88236,8e-05,16.22767]
[1778160641640,30.29,80942.34,0.0,-0.88279,8e-05,16.18485]
[1778160643977,30.29,80936.97,0.0,-0.8832,8e-05,16.14315]
[1778160649696,30.3,80943.31,0.0,-0.88267,8e-05,16.19695]
[1778160654738,30.3,80945.44,0.0,-0.88246,8e-05,16.21742]
[1778160658759,30.31,80933.23,0.0,-0.88339,8e-05,16.12375]
[1778160660780,30.31,80938.42,0.0,-0.88297,8e-05,16.16634]
[1778160661781,30.31,80930.98,0.0,-0.88355,8e-05,16.10822]
[1778160662786,30.31,80926.19,0.0,-0.88392,8e-05,16.0712]
[1778160664118,30.31,80917.52,0.0,-0.88459,8e-05,16.00325]
[1778160665809,30.31,80907.94,0.0,-0.88533,8e-05,15.92808]
[1778160666816,30.31,80901.65,0.0,-0.88582,8e-05,15.87886]
[1778160667822,30.31,80899.5,0.0,-0.88598,8e-05,15.86232]
[1778160668835,30.31,80890.19,0.0,-0.88669,8e-05,15.78953]
[1778160669836,30.31,80890.28,0.0,-0.88668,8e-05,15.79074]
[1778160674872,30.32,80893.76,0.0,-0.88639,8e-05,15.82052]
[1778160675882,30.32,80902.62,0.0,-0.8857,8e-05,15.89066]
[1778160676885,30.32,80906.15,0.0,-0.88542,8e-05,15.91881]
[1778160677896,30.32,80912.11,0.0,-0.88495,8e-05,15.96645]
[1778160678900,30.32,80915.26,0.0,-0.8847,8e-05,15.99189]
[1778160679908,30.32,80921.35,0.0,-0.88422,8e-05,16.04051]
[1778160680916,30.32,80924.54,0.0,-0.88396,8e-05,16.06619]
[1778160684952,30.32,80925.52,0.0,-0.88386,8e-05,16.07642]
[1778160685957,30.32,80907.85,0.0,-0.88524,8e-05,15.93751]
[1778160686963,30.32,80902.03,0.0,-0.88568,8e-05,15.89235]
[1778160687969,30.33,80902.93,0.0,-0.8856,8e-05,15.90018]
[1778160693005,30.33,80905.06,0.0,-0.88542,8e-05,15.91693]
[1778160695018,30.33,80899.34,0.0,-0.88585,8e-05,15.8734]
[1778160696030,30.33,80893.61,0.0,-0.88629,8e-05,15.82875]
[1778160697032,30.33,80891.54,0.0,-0.88645,8e-05,15.81296]
[1778160699048,30.33,80899.47,0.0,-0.88582,8e-05,15.87624]
[1778160702071,30.34,80905.23,0.0,-0.88536,8e-05,15.92276]
[1778160704094,30.34,80899.58,0.0,-0.8858,8e-05,15.87902]
[1778160705101,30.34,80889.88,0.0,-0.88655,8e-05,15.80279]
[1778160706114,30.34,80880.4,0.0,-0.88727,8e-05,15.72883]
[1778160707113,30.34,80884.37,0.0,-0.88695,8e-05,15.76115]
[1778160712148,30.34,80883.74,0.0,-0.88697,8e-05,15.75936]
[1778160717183,30.35,80880.19,0.0,-0.88721,8e-05,15.73474]
[1778160721211,30.35,80887.49,0.0,-0.88662,8e-05,15.79458]
[1778160723227,30.35,80890.17,0.0,-0.88641,8e-05,15.81673]
[1778160726327,30.35,80874.73,0.0,-0.88758,8e-05,15.69721]
[1778160727261,30.35,80854.5,0.0,-0.88912,8e-05,15.53905]
[1778160728267,30.36,80839.49,0.0,-0.89024,8e-05,15.42323]
[1778160729274,30.36,80834.99,0.0,-0.89051,8e-05,15.39491]
[1778160731288,30.38,80829.95,0.0,-0.89075,7e-05,15.37015]
[1778160734655,30.41,80804.71,0.0,-0.8924,7e-05,15.1973]
[1778160736325,30.41,80801.64,0.0,-0.89263,7e-05,15.17419]
[1778160738366,30.41,80793.56,0.0,-0.89321,7e-05,15.11345]
[1778160739356,30.42,80773.03,0.0,-0.8947,7e-05,14.95634]
[1778160740365,30.42,80767.21,0.0,-0.89513,7e-05,14.91164]
[1778160741371,30.42,80764.22,0.0,-0.89533,7e-05,14.88973]
[1778160743405,30.43,80778.28,0.0,-0.8942,7e-05,15.00931]
[1778160744728,30.43,80803.42,0.0,-0.89234,7e-05,15.204]
[1778160745414,30.43,80803.42,0.0,-0.89233,7e-05,15.20469]
[1778160746420,30.43,80827.32,0.0,-0.89054,7e-05,15.39035]
[1778160747426,30.44,80834.24,0.0,-0.89002,8e-05,15.44482]
[1778160748433,30.44,80842.38,0.0,-0.8894,8e-05,15.50877]
[1778160749443,30.44,80839.81,0.0,-0.88958,8e-05,15.48934]
[1778160750450,30.44,80831.61,0.0,-0.89019,8e-05,15.42652]
[1778160751453,30.44,80817.34,0.0,-0.89128,7e-05,15.3127]
[1778160756489,30.44,80829.28,0.0,-0.89036,8e-05,15.4073]
[1778160759510,30.44,80842.83,0.0,-0.88934,8e-05,15.51331]
[1778160762530,30.44,80837.76,0.0,-0.8897,8e-05,15.47571]
[1778160764888,30.45,80825.34,0.0,-0.89063,7e-05,15.38003]
[1778160766562,30.45,80811.01,0.0,-0.89169,7e-05,15.2699]
[1778160770597,30.45,80805.47,0.0,-0.89208,7e-05,15.22923]
[1778160772608,30.45,80811.47,0.0,-0.89162,7e-05,15.27669]
[1778160774958,30.45,80829.41,0.0,-0.89027,8e-05,15.41664]
[1778160775629,30.45,80829.41,0.0,-0.89027,8e-05,15.41696]
[1778160776640,30.45,80841.83,0.0,-0.88933,8e-05,15.51344]
[1778160777643,30.45,80848.38,0.0,-0.88882,8e-05,15.56588]
[1778160779660,30.45,80843.13,0.0,-0.88921,8e-05,15.52592]
[1778160780664,30.46,80845.03,0.0,-0.88906,8e-05,15.54128]
[1778160781671,30.46,80850.23,0.0,-0.88866,8e-05,15.58318]
[1778160783690,30.46,80857.63,0.0,-0.88808,8e-05,15.64246]
[1778160786709,30.46,80838.53,0.0,-0.88951,8e-05,15.49501]
[1778160787716,30.46,80820.11,0.0,-0.89089,7e-05,15.35266]
[1778160788720,30.46,80826.6,0.0,-0.8904,7e-05,15.40327]
[1778160791753,30.46,80818.44,0.0,-0.891,7e-05,15.34096]
[1778160792764,30.46,80809.09,0.0,-0.8917,7e-05,15.26862]
[1778160793767,30.46,80820.66,0.0,-0.89083,7e-05,15.35901]
[1778160795113,30.46,80844.28,0.0,-0.88905,8e-05,15.54236]
[1778160795780,30.47,80844.28,0.0,-0.88905,8e-05,15.54276]
[1778160798801,30.47,80835.94,0.0,-0.88967,8e-05,15.47812]
[1778160799808,30.47,80834.98,0.0,-0.88974,8e-05,15.47107]
[1778160801823,30.47,80849.87,0.0,-0.88862,8e-05,15.58701]
[1778160802831,30.47,80852.19,0.0,-0.88843,8e-05,15.60595]
[1778160803837,30.47,80859.67,0.0,-0.88786,8e-05,15.66497]
[1778160805184,30.47,80867.91,0.0,-0.88722,8e-05,15.72987]
[1778160810887,30.47,80860.98,0.0,-0.88771,8e-05,15.67953]
[1778160812904,30.47,80849.46,0.0,-0.8886,8e-05,15.58686]
[1778160813907,30.48,80849.46,0.0,-0.88859,8e-05,15.58845]
[1778160816927,30.48,80841.39,0.0,-0.88918,8e-05,15.52737]
[1778160818941,30.48,80839.49,0.0,-0.8893,8e-05,15.51454]
[1778160821962,30.48,80832.33,0.0,-0.88984,8e-05,15.45979]
[1778160825325,30.49,80848.06,0.0,-0.88863,8e-05,15.58431]
[1778160826999,30.49,80841.09,0.0,-0.88915,8e-05,15.53011]
[1778160828007,30.49,80828.5,0.0,-0.8901,8e-05,15.43287]
[1778160830031,30.49,80825.43,0.0,-0.89032,7e-05,15.40951]
[1778160834047,30.49,80834.95,0.0,-0.8896,8e-05,15.4841]
[1778160836062,30.49,80834.57,0.0,-0.88962,8e-05,15.48164]
[1778160841096,30.49,80833.36,0.0,-0.88971,8e-05,15.47305]
[1778160842106,30.49,80817.4,0.0,-0.8909,7e-05,15.34953]
[1778160844117,30.49,80826.46,0.0,-0.89022,7e-05,15.42004]
[1778160846131,30.49,80822.48,0.0,-0.89051,7e-05,15.38976]
[1778160847142,30.49,80828.26,0.0,-0.89007,8e-05,15.43509]
[1778160850165,30.49,80834.11,0.0,-0.88963,8e-05,15.48111]
[1778160852174,30.49,80839.3,0.0,-0.88923,8e-05,15.52171]
[1778160854189,30.49,80844.69,0.0,-0.88882,8e-05,15.5637]
[1778160856205,30.49,80839.17,0.0,-0.88924,8e-05,15.52097]
[1778160858216,30.49,80832.09,0.0,-0.88977,8e-05,15.46648]
[1778160859223,30.49,80822.38,0.0,-0.89049,7e-05,15.39152]
[1778160861237,30.49,80830.34,0.0,-0.88989,8e-05,15.45348]
[1778160865265,30.5,80824.0,0.0,-0.89036,7e-05,15.40528]
[1778160866290,30.5,80823.2,0.0,-0.89041,7e-05,15.39969]
[1778160871310,30.5,80829.09,0.0,-0.88998,8e-05,15.44291]
[1778160876345,30.5,80826.61,0.0,-0.89015,8e-05,15.42511]
[1778160880374,30.5,80815.23,0.0,-0.89099,7e-05,15.33869]
[1778160881382,30.5,80810.05,0.0,-0.89138,7e-05,15.29864]
[1778160883398,30.5,80808.59,0.0,-0.89147,7e-05,15.28889]
[1778160884402,30.5,80815.62,0.0,-0.89094,7e-05,15.34367]
[1778160887422,30.51,80824.13,0.0,-0.89029,7e-05,15.41065]
[1778160891495,30.51,80817.72,0.0,-0.89077,7e-05,15.36159]
[1778160892487,30.51,80816.45,0.0,-0.89085,7e-05,15.35251]
[1778160897517,30.51,80818.13,0.0,-0.89071,7e-05,15.36734]
[1778160902552,30.51,80825.77,0.0,-0.89012,7e-05,15.42835]
[1778160904566,30.51,80815.63,0.0,-0.89087,7e-05,15.35049]
[1778160907590,30.51,80826.68,0.0,-0.89004,8e-05,15.43698]
[1778160910608,30.51,80818.88,0.0,-0.89061,7e-05,15.37742]
[1778160913633,30.52,80813.52,0.0,-0.891,7e-05,15.33699]
[1778160917666,30.52,80827.76,0.0,-0.88992,8e-05,15.4489]
[1778160918675,30.52,80833.88,0.0,-0.88946,8e-05,15.49687]
[1778160919679,30.52,80842.34,0.0,-0.88881,8e-05,15.56298]
[1778160924714,30.52,80837.41,0.0,-0.88916,8e-05,15.52677]
[1778160926031,30.52,80813.96,0.0,-0.89092,7e-05,15.3453]
[1778160926729,30.52,80813.77,0.0,-0.89093,7e-05,15.34417]
[1778160929750,30.52,80820.62,0.0,-0.89041,7e-05,15.39797]
[1778160934784,30.53,80816.33,0.0,-0.89074,7e-05,15.36251]
[1778160939819,30.53,80819.75,0.0,-0.89047,7e-05,15.3902]
[1778160941136,30.53,80813.72,0.0,-0.89092,7e-05,15.34378]
[1778160942841,30.53,80810.14,0.0,-0.89118,7e-05,15.31669]
[1778160944855,30.53,80814.87,0.0,-0.89083,7e-05,15.35378]
[1778160948883,30.53,80821.2,0.0,-0.89034,7e-05,15.40355]
[1778160950897,30.53,80830.32,0.0,-0.88965,8e-05,15.4748]
[1778160955931,30.53,80828.79,0.0,-0.88976,8e-05,15.46348]
[1778160958952,30.53,80823.5,0.0,-0.89016,7e-05,15.42291]
[1778160959959,30.53,80815.41,0.0,-0.89076,7e-05,15.36057]
[1778160960967,30.53,80804.31,0.0,-0.89158,7e-05,15.27512]
[1778160962294,30.53,80794.13,0.0,-0.89233,7e-05,15.197]
[1778160962981,30.53,80794.13,0.0,-0.89233,7e-05,15.19747]
[1778160963988,30.53,80789.0,0.0,-0.8927,7e-05,15.15851]
[1778160966001,30.54,80782.58,0.0,-0.89316,7e-05,15.11031]
[1778160967008,30.54,80775.02,0.0,-0.89371,7e-05,15.05294]
[1778160970047,30.54,80782.06,0.0,-0.89317,7e-05,15.10903]
[1778160972364,30.54,80790.6,0.0,-0.89253,7e-05,15.1758]
[1778160975082,30.54,80777.82,0.0,-0.89346,7e-05,15.07932]
[1778160977096,30.54,80784.49,0.0,-0.89296,7e-05,15.13183]
[1778160979109,30.55,80776.41,0.0,-0.89354,7e-05,15.0711]
[1778160982434,30.55,80776.1,0.0,-0.89354,7e-05,15.07074]
[1778160983326,30.56,80776.32,0.0,-0.89346,7e-05,15.07926]
[1778160984184,30.56,80755.87,0.0,-0.89495,7e-05,14.92262]
[1778160985179,30.56,80739.52,0.0,-0.89613,7e-05,14.79766]
[1778160986189,30.56,80728.21,0.0,-0.89693,7e-05,14.71269]
[1778160987195,30.56,80719.47,0.0,-0.89755,7e-05,14.64707]
[1778160988204,30.57,80718.13,0.0,-0.89756,7e-05,14.64561]
[1778160993239,30.58,80721.05,0.0,-0.89731,7e-05,14.67059]
[1778160996260,30.58,80713.0,0.0,-0.89787,7e-05,14.61085]
[1778160999279,30.59,80721.84,0.0,-0.89719,7e-05,14.68326]
[1778161000287,30.61,80740.22,0.0,-0.89571,7e-05,14.83993]
[1778161001296,30.61,80760.05,0.0,-0.89426,7e-05,14.99226]
[1778161002310,30.61,80753.72,0.0,-0.89471,7e-05,14.94466]
[1778161003307,30.61,80755.51,0.0,-0.89458,7e-05,14.95916]
[1778161005322,30.61,80760.57,0.0,-0.89419,7e-05,14.99942]
[1778161009350,30.62,80760.5,0.0,-0.89417,7e-05,15.00177]
[1778161010356,30.62,80749.19,0.0,-0.89498,7e-05,14.91613]
[1778161012370,30.62,80725.62,0.0,-0.89667,7e-05,14.73766]
[1778161013378,30.62,80716.22,0.0,-0.89734,7e-05,14.66664]
[1778161014384,30.62,80718.01,0.0,-0.89721,7e-05,14.68062]
[1778161015391,30.62,80727.37,0.0,-0.89654,7e-05,14.75205]
[1778161016398,30.62,80736.28,0.0,-0.89589,7e-05,14.82052]
[1778161017406,30.62,80740.38,0.0,-0.89559,7e-05,14.85236]
[1778161020427,30.63,80741.98,0.0,-0.89546,7e-05,14.86624]
[1778161024454,30.63,80736.77,0.0,-0.89582,7e-05,14.82821]
[1778161025462,30.63,80728.76,0.0,-0.89639,7e-05,14.76746]
[1778161026469,30.63,80732.18,0.0,-0.89614,7e-05,14.79371]
[1778161028482,30.63,80737.36,0.0,-0.89577,7e-05,14.83351]
[1778161029491,30.63,80746.04,0.0,-0.89513,7e-05,14.90063]
[1778161030496,30.63,80738.87,0.0,-0.89564,7e-05,14.8465]
[1778161031503,30.63,80738.21,0.0,-0.89568,7e-05,14.84205]
[1778161036539,30.63,80745.7,0.0,-0.89512,7e-05,14.90112]
[1778161038557,30.63,80731.22,0.0,-0.89616,7e-05,14.79145]
[1778161039561,30.64,80728.72,0.0,-0.89634,7e-05,14.77308]
[1778161041576,30.64,80729.57,0.0,-0.89626,7e-05,14.78087]
[1778161042583,30.64,80736.1,0.0,-0.89579,7e-05,14.83117]
[1778161043590,30.64,80737.24,0.0,-0.8957,7e-05,14.84042]
[1778161044602,30.64,80742.78,0.0,-0.89529,7e-05,14.88316]
[1778161045605,30.64,80743.19,0.0,-0.89526,7e-05,14.88638]
[1778161046612,30.64,80749.34,0.0,-0.89482,7e-05,14.93336]
[1778161047618,30.64,80747.63,0.0,-0.89494,7e-05,14.92035]
[1778161052939,30.64,80738.29,0.0,-0.89563,7e-05,14.84591]
[1778161054690,30.64,80738.95,0.0,-0.89558,7e-05,14.85115]
[1778161056688,30.64,80744.24,0.0,-0.8952,7e-05,14.89169]
[1778161060716,30.64,80733.17,0.0,-0.89599,7e-05,14.80783]
[1778161061724,30.64,80726.13,0.0,-0.8965,7e-05,14.75455]
[1778161063010,30.64,80733.05,0.0,-0.896,7e-05,14.80743]
[1778161064744,30.64,80743.16,0.0,-0.89526,7e-05,14.88491]
[1778161065752,30.64,80744.02,0.0,-0.8952,7e-05,14.89157]
[1778161068773,30.64,80738.91,0.0,-0.89557,7e-05,14.85294]
[1778161069786,30.64,80733.68,0.0,-0.89594,7e-05,14.8133]
[1778161071792,30.64,80744.29,0.0,-0.89517,7e-05,14.89444]
[1778161073085,30.64,80749.09,0.0,-0.89482,7e-05,14.93156]
[1778161075821,30.65,80752.6,0.0,-0.89454,7e-05,14.96054]
[1778161076831,30.65,80742.83,0.0,-0.89525,7e-05,14.88647]
[1778161077840,30.65,80742.46,0.0,-0.89527,7e-05,14.88418]
[1778161079862,30.65,80747.5,0.0,-0.89489,7e-05,14.92365]
[1778161080868,30.65,80755.6,0.0,-0.89431,7e-05,14.98545]
[1778161081876,30.65,80749.64,0.0,-0.89472,7e-05,14.94166]
[1778161084896,30.66,80742.87,0.0,-0.89519,7e-05,14.89272]
[1778161088923,30.66,80737.2,0.0,-0.89559,7e-05,14.85068]
[1778161089930,30.66,80728.85,0.0,-0.89618,7e-05,14.78732]
[1778161090937,30.66,80719.65,0.0,-0.89684,7e-05,14.71804]
[1778161093242,30.66,80713.73,0.0,-0.89725,7e-05,14.67389]
[1778161095974,30.66,80719.86,0.0,-0.8968,7e-05,14.72151]
[1778161098998,30.66,80727.38,0.0,-0.89626,7e-05,14.77953]
[1778161103312,30.66,80716.15,0.0,-0.89705,7e-05,14.69556]
[1778161105041,30.66,80713.34,0.0,-0.89724,7e-05,14.67514]
[1778161107054,30.66,80721.16,0.0,-0.89667,7e-05,14.73522]
[1778161112086,30.67,80702.44,0.0,-0.898,7e-05,14.59243]
[1778161113385,30.67,80694.68,0.0,-0.89855,7e-05,14.53446]
[1778161117122,30.68,80683.3,0.0,-0.89927,7e-05,14.45716]
[1778161118130,30.68,80668.9,0.0,-0.90027,7e-05,14.34986]
[1778161119136,30.68,80661.25,0.0,-0.90079,7e-05,14.29347]
[1778161121150,30.68,80668.26,0.0,-0.90028,7e-05,14.34784]
[1778161123457,30.69,80677.74,0.0,-0.89961,7e-05,14.4206]
[1778161125178,30.69,80674.74,0.0,-0.8998,7e-05,14.39964]
[1778161129212,30.69,80682.2,0.0,-0.89925,7e-05,14.45889]
[1778161130213,30.69,80691.64,0.0,-0.89858,7e-05,14.5306]
[1778161131236,30.69,80706.47,0.0,-0.89752,7e-05,14.64302]
[1778161132231,30.69,80726.11,0.0,-0.89612,7e-05,14.79177]
[1778161133531,30.69,80738.62,0.0,-0.89522,7e-05,14.8872]
[1778161139288,30.7,80735.82,0.0,-0.89541,7e-05,14.86706]
[1778161144323,30.7,80732.48,0.0,-0.89564,7e-05,14.84243]
[1778161149356,30.7,80730.06,0.0,-0.89581,7e-05,14.82506]
[1778161151384,30.7,80704.86,0.0,-0.8976,7e-05,14.63464]
[1778161152383,30.7,80697.1,0.0,-0.89815,7e-05,14.57661]
[1778161157416,30.7,80693.08,0.0,-0.8984,7e-05,14.54911]
[1778161160439,30.7,80701.35,0.0,-0.8978,7e-05,14.61321]
[1778161161445,30.71,80707.46,0.0,-0.89736,7e-05,14.65986]
[1778161162455,30.71,80707.84,0.0,-0.89733,7e-05,14.66315]
[1778161163756,30.71,80722.33,0.0,-0.8963,7e-05,14.77327]
[1778161165475,30.71,80728.06,0.0,-0.89588,7e-05,14.81738]
[1778161167486,30.71,80727.23,0.0,-0.89594,7e-05,14.81143]
[1778161171516,30.71,80719.58,0.0,-0.8965,7e-05,14.75057]
[1778161172521,30.71,80719.22,0.0,-0.89652,7e-05,14.7481]
[1778161177557,30.71,80715.24,0.0,-0.89679,7e-05,14.71928]
[1778161179570,30.71,80720.58,0.0,-0.89641,7e-05,14.76029]
[1778161182591,30.71,80715.42,0.0,-0.89677,7e-05,14.72189]
[1778161183598,30.71,80698.36,0.0,-0.89798,7e-05,14.59325]
[1778161184605,30.71,80697.98,0.0,-0.898,7e-05,14.59087]
[1778161188633,30.72,80703.78,0.0,-0.89757,7e-05,14.63659]
[1778161193668,30.72,80711.11,0.0,-0.89703,7e-05,14.69413]
[1778161198704,30.72,80708.85,0.0,-0.89717,7e-05,14.67897]
[1778161200724,30.72,80698.72,0.0,-0.89788,7e-05,14.6033]
[1778161201743,30.72,80691.29,0.0,-0.8984,7e-05,14.54778]
[1778161202743,30.72,80683.0,0.0,-0.89898,7e-05,14.48596]
[1778161203743,30.72,80679.28,0.0,-0.89923,7e-05,14.45867]
[1778161204751,30.73,80688.98,0.0,-0.89854,7e-05,14.53236]
[1778161205758,30.73,80688.81,0.0,-0.89855,7e-05,14.53169]
[1778161207780,30.73,80682.16,0.0,-0.89901,7e-05,14.48286]
[1778161208783,30.73,80664.86,0.0,-0.90021,7e-05,14.35326]
[1778161210793,30.73,80654.73,0.0,-0.90091,7e-05,14.27837]
[1778161211811,30.73,80656.57,0.0,-0.90078,7e-05,14.2927]
[1778161216836,30.73,80656.09,0.0,-0.90078,7e-05,14.29176]
[1778161221870,30.74,80656.97,0.0,-0.9007,7e-05,14.30096]
[1778161226905,30.74,80658.91,0.0,-0.90054,7e-05,14.31794]
[1778161231941,30.74,80655.08,0.0,-0.9008,7e-05,14.28834]
[1778161234292,30.75,80684.49,0.0,-0.89873,7e-05,14.51111]
[1778161235973,30.75,80698.62,0.0,-0.89772,7e-05,14.61814]
[1778161236983,30.75,80700.25,0.0,-0.8976,7e-05,14.63089]
[1778161241010,30.75,80705.57,0.0,-0.89721,7e-05,14.67279]
[1778161242017,30.75,80717.45,0.0,-0.89636,7e-05,14.76299]
[1778161243024,30.75,80718.26,0.0,-0.8963,7e-05,14.76937]
[1778161244362,30.75,80692.04,0.0,-0.89816,7e-05,14.57158]
[1778161245052,30.75,80692.04,0.0,-0.89816,7e-05,14.57201]
[1778161246045,30.75,80689.95,0.0,-0.8983,7e-05,14.55679]
[1778161248059,30.75,80682.11,0.0,-0.89884,7e-05,14.49846]
[1778161249067,30.75,80679.2,0.0,-0.89905,7e-05,14.4768]
[1778161250074,30.75,80676.71,0.0,-0.89922,7e-05,14.45862]
[1778161254433,30.75,80659.11,0.0,-0.90043,7e-05,14.32806]
[1778161260151,30.76,80660.77,0.0,-0.90029,7e-05,14.34311]
[1778161262166,30.76,80667.73,0.0,-0.8998,7e-05,14.39598]
[1778161264505,30.76,80658.69,0.0,-0.90042,7e-05,14.32902]
[1778161265512,30.76,80647.18,0.0,-0.90122,7e-05,14.24302]
[1778161266525,30.76,80644.82,0.0,-0.90138,7e-05,14.22585]
[1778161268231,30.76,80638.06,0.0,-0.90183,7e-05,14.17659]
[1778161269220,30.76,80636.53,0.0,-0.90192,7e-05,14.16649]
[1778161271233,30.76,80641.55,0.0,-0.90157,7e-05,14.20453]
[1778161276603,30.77,80654.9,0.0,-0.90062,7e-05,14.30767]
[1778161278284,30.77,80666.2,0.0,-0.89983,7e-05,14.39265]
[1778161279290,30.77,80668.57,0.0,-0.89966,7e-05,14.41115]
[1778161280297,30.77,80661.17,0.0,-0.90017,7e-05,14.35602]
[1778161281305,30.77,80656.51,0.0,-0.90049,7e-05,14.32154]
[1778161283318,30.77,80652.34,0.0,-0.90077,7e-05,14.29123]
[1778161285332,30.77,80646.46,0.0,-0.90117,7e-05,14.24827]
[1778161286672,30.78,80633.93,0.0,-0.90202,7e-05,14.15606]
[1778161289360,30.78,80640.85,0.0,-0.90153,7e-05,14.20883]
[1778161294396,30.78,80632.9,0.0,-0.90207,7e-05,14.14897]
[1778161296743,30.78,80630.98,0.0,-0.90218,7e-05,14.13673]
[1778161302458,30.79,80626.34,0.0,-0.90247,7e-05,14.10573]
[1778161303466,30.79,80616.12,0.0,-0.90316,7e-05,14.03063]
[1778161304471,30.79,80615.13,0.0,-0.90322,7e-05,14.02367]
[1778161306814,30.79,80624.44,0.0,-0.90258,7e-05,14.09384]
[1778161311520,30.79,80630.21,0.0,-0.90217,7e-05,14.13827]
[1778161316888,30.8,80630.99,0.0,-0.90209,7e-05,14.14721]
[1778161319576,30.8,80636.2,0.0,-0.90171,7e-05,14.18807]
[1778161320588,30.8,80644.9,0.0,-0.9011,7e-05,14.25344]
[1778161321591,30.8,80653.22,0.0,-0.90052,7e-05,14.31642]
[1778161324611,30.8,80663.22,0.0,-0.8998,7e-05,14.39382]
[1778161325618,30.81,80668.0,0.0,-0.89946,7e-05,14.43037]
[1778161329646,30.82,80684.4,0.0,-0.89816,7e-05,14.56851]
[1778161330657,30.83,80684.09,0.0,-0.89812,7e-05,14.57351]
[1778161333674,30.84,80677.85,0.0,-0.89854,7e-05,14.5281]
[1778161334686,30.84,80677.08,0.0,-0.89859,7e-05,14.52286]
[1778161335689,30.84,80671.07,0.0,-0.89901,7e-05,14.47834]
[1778161337704,30.84,80661.58,0.0,-0.89966,7e-05,14.40806]
[1778161338711,30.84,80668.45,0.0,-0.89918,7e-05,14.45973]
[1778161339715,30.84,80666.02,0.0,-0.89935,7e-05,14.44171]
[1778161344752,30.84,80666.47,0.0,-0.89931,7e-05,14.44595]
[1778161345758,30.84,80658.83,0.0,-0.89984,7e-05,14.38898]
[1778161346765,30.84,80658.25,0.0,-0.89988,7e-05,14.38492]
[1778161348779,30.84,80664.83,0.0,-0.89941,7e-05,14.43465]
[1778161350793,30.84,80668.35,0.0,-0.89916,7e-05,14.46138]
[1778161352807,30.84,80679.84,0.0,-0.89837,7e-05,14.54511]
[1778161353815,30.84,80680.16,0.0,-0.89834,7e-05,14.54796]
[1778161356860,30.84,80691.94,0.0,-0.8975,7e-05,14.63777]
[1778161357856,30.85,80706.9,0.0,-0.89643,7e-05,14.7508]
[1778161358862,30.85,80707.78,0.0,-0.89637,7e-05,14.75759]
[1778161363899,30.85,80703.75,0.0,-0.89665,7e-05,14.7278]
[1778161364906,30.85,80699.92,0.0,-0.89692,7e-05,14.69912]
[1778161365919,30.85,80688.51,0.0,-0.89773,7e-05,14.61347]
[1778161366920,30.85,80685.11,0.0,-0.89796,7e-05,14.58828]
[1778161368934,30.85,80688.28,0.0,-0.89773,7e-05,14.61295]
[1778161373968,30.85,80683.86,0.0,-0.89802,7e-05,14.58183]
[1778161374976,30.85,80677.17,0.0,-0.89849,7e-05,14.53169]
[1778161375983,30.85,80672.8,0.0,-0.8988,7e-05,14.49909]
[1778161377996,30.85,80670.27,0.0,-0.89897,7e-05,14.48058]
[1778161379008,30.85,80664.99,0.0,-0.89934,7e-05,14.44129]
[1778161381020,30.85,80665.75,0.0,-0.89928,7e-05,14.44756]
[1778161383036,30.85,80651.0,0.0,-0.9003,7e-05,14.33791]
[1778161384040,30.85,80648.98,0.0,-0.90043,7e-05,14.32328]
[1778161389076,30.86,80644.51,0.0,-0.90072,7e-05,14.29224]
[1778161390083,30.86,80638.69,0.0,-0.90112,7e-05,14.24938]
[1778161391090,30.86,80643.68,0.0,-0.90077,7e-05,14.28706]
[1778161393124,30.86,80649.89,0.0,-0.90033,7e-05,14.33426]
[1778161395123,30.86,80627.36,0.0,-0.90188,7e-05,14.16698]
[1778161396130,30.86,80627.88,0.0,-0.90184,7e-05,14.17102]
[1778161399151,30.86,80635.49,0.0,-0.90132,7e-05,14.22803]
[1778161401165,30.86,80634.92,0.0,-0.90135,7e-05,14.22396]
[1778161402172,30.86,80629.87,0.0,-0.9017,7e-05,14.18668]
[1778161407536,30.86,80635.75,0.0,-0.90129,7e-05,14.23123]
[1778161410229,30.86,80642.12,0.0,-0.90084,7e-05,14.27966]
[1778161411236,30.86,80647.71,0.0,-0.90046,7e-05,14.31859]
[1778161414257,30.87,80654.14,0.0,-0.9,7e-05,14.36888]
[1778161418288,30.87,80665.58,0.0,-0.89917,7e-05,14.45735]
[1778161419292,30.87,80665.58,0.0,-0.89917,7e-05,14.45797]
[1778161421306,30.87,80659.59,0.0,-0.89957,7e-05,14.41445]
[1778161422315,30.88,80653.43,0.0,-0.89999,7e-05,14.3692]
[1778161424327,30.88,80647.13,0.0,-0.90042,7e-05,14.3234]
[1778161429370,30.88,80639.02,0.0,-0.90096,7e-05,14.26504]
[1778161430369,30.88,80631.15,0.0,-0.90149,7e-05,14.20707]
[1778161435406,30.88,80626.33,0.0,-0.9018,7e-05,14.1741]
[1778161440439,30.88,80624.35,0.0,-0.90193,7e-05,14.16016]
[1778161444474,30.89,80617.95,0.0,-0.90236,7e-05,14.11342]
[1778161446486,30.89,80623.22,0.0,-0.90199,7e-05,14.15288]
[1778161447817,30.89,80632.25,0.0,-0.90137,7e-05,14.22009]
[1778161448501,30.89,80632.25,0.0,-0.90137,7e-05,14.22018]
[1778161450515,30.89,80639.34,0.0,-0.90088,7e-05,14.27296]
[1778161453538,30.89,80644.66,0.0,-0.90051,7e-05,14.31298]
[1778161458570,30.89,80639.66,0.0,-0.90083,7e-05,14.27826]
[1778161463606,30.89,80637.44,0.0,-0.90098,7e-05,14.26225]
[1778161466629,30.89,80642.86,0.0,-0.90061,7e-05,14.3025]
[1778161471664,30.89,80638.07,0.0,-0.90096,7e-05,14.26352]
[1778161476708,30.89,80632.92,0.0,-0.90131,7e-05,14.22531]
[1778161478030,30.89,80596.36,0.0,-0.9038,7e-05,13.95495]
[1778161478716,30.89,80596.36,0.0,-0.9038,7e-05,13.95538]
[1778161483749,30.89,80598.93,0.0,-0.9036,7e-05,13.97662]
[1778161488786,30.9,80602.29,0.0,-0.90336,7e-05,14.0035]
[1778161489791,30.9,80594.89,0.0,-0.90385,7e-05,13.94935]
[1778161490799,30.9,80595.94,0.0,-0.90378,7e-05,13.95758]
[1778161495832,30.9,80596.46,0.0,-0.90372,7e-05,13.96343]
[1778161499863,30.9,80581.21,0.0,-0.90475,7e-05,13.85148]
[1778161500910,30.9,80577.71,0.0,-0.90497,7e-05,13.82643]
[1778161502891,30.9,80587.53,0.0,-0.90431,7e-05,13.89955]
[1778161503899,30.9,80587.84,0.0,-0.90428,7e-05,13.90241]
[1778161505917,30.91,80599.78,0.0,-0.90347,7e-05,13.99108]
[1778161506922,30.91,80606.58,0.0,-0.903,7e-05,14.04173]
[1778161507929,30.91,80603.82,0.0,-0.90319,7e-05,14.02172]
[1778161508937,30.91,80593.23,0.0,-0.9039,7e-05,13.94403]
[1778161509945,30.91,80599.25,0.0,-0.90349,7e-05,13.9889]
[1778161510950,30.91,80613.72,0.0,-0.9025,7e-05,14.09623]
[1778161511969,30.91,80619.74,0.0,-0.90209,7e-05,14.14108]
[1778161512965,30.91,80628.6,0.0,-0.90148,7e-05,14.207]
[1778161513995,30.91,80634.82,0.0,-0.90105,7e-05,14.25332]
[1778161514984,30.91,80623.65,0.0,-0.90182,7e-05,14.17041]
[1778161516996,30.91,80627.0,0.0,-0.90158,7e-05,14.19568]
[1778161518002,30.91,80624.33,0.0,-0.90177,7e-05,14.17602]
[1778161520023,30.91,80630.04,0.0,-0.90137,7e-05,14.21869]
[1778161524047,30.91,80641.57,0.0,-0.90057,7e-05,14.30525]
[1778161525054,30.91,80639.04,0.0,-0.90074,7e-05,14.28642]
[1778161529083,30.91,80634.61,0.0,-0.90105,7e-05,14.2536]
[1778161534119,30.91,80635.71,0.0,-0.90099,7e-05,14.25858]
[1778161538146,30.91,80621.43,0.0,-0.90197,7e-05,14.15287]
[1778161539157,30.91,80618.38,0.0,-0.90217,7e-05,14.13049]
[1778161542173,30.91,80616.12,0.0,-0.90232,7e-05,14.11454]
[1778161543182,30.91,80610.22,0.0,-0.90272,7e-05,14.07116]
[1778161544189,30.91,80598.31,0.0,-0.90352,7e-05,13.98356]
[1778161545195,30.91,80597.79,0.0,-0.90355,7e-05,13.98018]
[1778161548222,30.92,80592.01,0.0,-0.90394,7e-05,13.93854]
[1778161549239,30.92,80583.96,0.0,-0.90448,7e-05,13.87942]
[1778161550244,30.92,80547.55,0.0,-0.9069,7e-05,13.61292]
[1778161551251,30.92,80542.76,0.0,-0.90721,7e-05,13.57875]
[1778161553265,30.92,80528.27,0.0,-0.90814,7e-05,13.47458]
[1778161554271,30.92,80519.95,0.0,-0.90868,6e-05,13.415]
[1778161555282,30.92,80524.73,0.0,-0.90836,7e-05,13.45046]
[1778161557292,30.92,80531.3,0.0,-0.90792,7e-05,13.49966]
[1778161559311,30.92,80532.18,0.0,-0.90784,7e-05,13.50794]
[1778161560346,30.93,80507.77,0.0,-0.90942,6e-05,13.33188]
[1778161561341,30.93,80487.09,0.0,-0.91075,6e-05,13.18293]
[1778161562350,30.93,80480.96,0.0,-0.91114,6e-05,13.13944]
[1778161563357,30.93,80475.17,0.0,-0.91149,6e-05,13.09911]
[1778161565390,30.93,80485.34,0.0,-0.91084,6e-05,13.17268]
[1778161568389,30.93,80480.03,0.0,-0.91116,6e-05,13.13636]
[1778161569398,30.93,80491.41,0.0,-0.91043,6e-05,13.21874]
[1778161571415,30.93,80497.42,0.0,-0.91003,6e-05,13.26325]
[1778161572421,30.93,80510.28,0.0,-0.90921,6e-05,13.35602]
[1778161573431,30.93,80536.92,0.0,-0.90746,7e-05,13.55012]
[1778161574437,30.93,80530.23,0.0,-0.9079,7e-05,13.50152]
[1778161575444,30.94,80511.37,0.0,-0.90912,6e-05,13.366]
[1778161578471,30.94,80517.81,0.0,-0.90869,6e-05,13.41374]
[1778161582495,30.94,80523.09,0.0,-0.90834,7e-05,13.45298]
[1778161583501,30.94,80532.4,0.0,-0.90772,7e-05,13.52162]
[1778161584508,30.94,80527.39,0.0,-0.90804,7e-05,13.48543]
[1778161586521,30.94,80538.82,0.0,-0.90728,7e-05,13.56985]
[1778161587532,30.94,80548.91,0.0,-0.90661,7e-05,13.64434]
[1778161588538,30.94,80555.84,0.0,-0.90615,7e-05,13.6949]
[1778161589551,30.95,80583.26,0.0,-0.90431,7e-05,13.89748]
[1778161590555,30.95,80593.84,0.0,-0.90359,7e-05,13.97584]
[1778161592572,30.95,80596.24,0.0,-0.90344,7e-05,13.99042]
[1778161594585,30.95,80586.45,0.0,-0.90409,7e-05,13.91964]
[1778161595587,30.95,80578.09,0.0,-0.90465,7e-05,13.85824]
[1778161596600,30.95,80566.16,0.0,-0.90544,7e-05,13.77133]
[1778161597601,30.95,80553.33,0.0,-0.90628,7e-05,13.67888]
[1778161599615,30.95,80546.94,0.0,-0.90669,7e-05,13.634]
[1778161602636,30.96,80554.44,0.0,-0.90617,7e-05,13.69096]
[1778161603644,30.96,80558.38,0.0,-0.9059,7e-05,13.72056]
[1778161605658,30.96,80560.78,0.0,-0.90574,7e-05,13.73869]
[1778161609051,30.96,80569.78,0.0,-0.90513,7e-05,13.80585]
[1778161611704,30.96,80585.86,0.0,-0.90403,7e-05,13.9258]
[1778161612711,30.96,80581.58,0.0,-0.90432,7e-05,13.89484]
[1778161614727,30.96,80579.97,0.0,-0.90441,7e-05,13.88407]
[1778161617746,30.96,80567.53,0.0,-0.90523,7e-05,13.7941]
[1778161619121,30.97,80555.79,0.0,-0.90601,7e-05,13.70852]
[1778161620772,30.97,80548.01,0.0,-0.90653,7e-05,13.65193]
[1778161622783,30.97,80530.72,0.0,-0.90766,7e-05,13.5261]
[1778161623792,30.97,80519.0,0.0,-0.90843,7e-05,13.44115]
[1778161624796,30.97,80511.87,0.0,-0.90889,6e-05,13.39002]
[1778161625808,30.97,80509.31,0.0,-0.90905,6e-05,13.37189]
[1778161626813,30.97,80521.29,0.0,-0.90827,7e-05,13.45891]
[1778161627820,30.97,80530.34,0.0,-0.90767,7e-05,13.52478]
[1778161629194,30.97,80520.3,0.0,-0.90833,7e-05,13.45217]
[1778161630841,30.97,80518.15,0.0,-0.90846,6e-05,13.43707]
[1778161632855,30.97,80525.15,0.0,-0.908,7e-05,13.48833]
[1778161634229,30.97,80519.55,0.0,-0.90836,7e-05,13.44799]
[1778161635876,30.97,80523.24,0.0,-0.90812,7e-05,13.47524]
[1778161636883,30.97,80530.6,0.0,-0.90764,7e-05,13.52885]
[1778161637891,30.97,80534.43,0.0,-0.90738,7e-05,13.55682]
[1778161639925,30.97,80544.52,0.0,-0.90672,7e-05,13.63089]
[1778161640966,30.97,80551.46,0.0,-0.90626,7e-05,13.68146]
[1778161641983,30.97,80571.19,0.0,-0.90495,7e-05,13.82566]
[1778161644308,30.97,80567.63,0.0,-0.90518,7e-05,13.80009]
[1778161644957,30.97,80567.28,0.0,-0.90519,7e-05,13.7988]
[1778161646971,30.97,80566.77,0.0,-0.90521,7e-05,13.79644]
[1778161648986,30.98,80559.07,0.0,-0.90571,7e-05,13.74153]
[1778161650998,30.98,80545.47,0.0,-0.90663,7e-05,13.639]
[1778161652019,30.98,80546.14,0.0,-0.90659,7e-05,13.64386]
[1778161653013,30.98,80534.77,0.0,-0.90733,7e-05,13.56115]
[1778161654378,30.98,80521.25,0.0,-0.90822,7e-05,13.46319]
[1778161655038,30.98,80521.25,0.0,-0.90821,7e-05,13.46337]
[1778161656038,30.98,80520.67,0.0,-0.90825,7e-05,13.45942]
[1778161659063,30.98,80497.56,0.0,-0.90974,6e-05,13.29331]
[1778161660067,30.98,80495.31,0.0,-0.90988,6e-05,13.27762]
[1778161662080,30.98,80489.72,0.0,-0.91023,6e-05,13.23847]
[1778161664473,30.98,80463.04,0.0,-0.91192,6e-05,13.04806]
[1778161666122,30.98,80429.87,0.0,-0.91399,6e-05,12.81248]
[1778161667128,30.98,80407.93,0.0,-0.91535,6e-05,12.65768]
[1778161668161,30.98,80390.99,0.0,-0.91638,6e-05,12.53913]
[1778161670175,30.98,80378.33,0.0,-0.91714,6e-05,12.45102]
[1778161671185,30.98,80373.6,0.0,-0.91742,6e-05,12.41863]
[1778161672195,30.99,80354.61,0.0,-0.91855,6e-05,12.28757]
[1778161673196,30.99,80354.31,0.0,-0.91856,6e-05,12.28597]
[1778161674557,30.99,80329.99,0.0,-0.92,6e-05,12.1183]
[1778161676238,30.99,80347.37,0.0,-0.91897,6e-05,12.23901]
[1778161677232,30.99,80373.45,0.0,-0.91741,6e-05,12.42028]
[1778161678239,30.99,80390.95,0.0,-0.91633,6e-05,12.54482]
[1778161679247,30.99,80409.55,0.0,-0.91518,6e-05,12.67611]
[1778161680273,30.99,80437.34,0.0,-0.91346,6e-05,12.87252]
[1778161681268,30.99,80434.33,0.0,-0.91364,6e-05,12.85265]
[1778161682273,30.99,80425.34,0.0,-0.91419,6e-05,12.78964]
[1778161683279,30.99,80423.11,0.0,-0.91432,6e-05,12.77458]
[1778161684629,30.99,80399.04,0.0,-0.9158,6e-05,12.60528]
[1778161685295,31.0,80399.04,0.0,-0.9158,6e-05,12.60569]
[1778161686301,31.0,80388.2,0.0,-0.91645,6e-05,12.53019]
[1778161687312,31.0,80388.25,0.0,-0.91644,6e-05,12.53118]
[1778161689328,31.0,80393.33,0.0,-0.91612,6e-05,12.56799]
[1778161692353,31.0,80418.97,0.0,-0.91454,6e-05,12.75004]
[1778161693359,31.0,80415.32,0.0,-0.91476,6e-05,12.7246]
[1778161695374,31.0,80414.34,0.0,-0.91481,6e-05,12.71841]
[1778161697400,31.0,80407.22,0.0,-0.91524,6e-05,12.669]
[1778161698395,31.0,80416.62,0.0,-0.91466,6e-05,12.73567]
[1778161699401,31.0,80429.05,0.0,-0.91389,6e-05,12.82385]
[1778161700412,31.0,80424.2,0.0,-0.91419,6e-05,12.78975]
[1778161701416,31.0,80427.84,0.0,-0.91396,6e-05,12.81575]
[1778161702424,31.0,80421.54,0.0,-0.91435,6e-05,12.77143]
[1778161703431,31.0,80420.14,0.0,-0.91443,6e-05,12.76183]
[1778161707459,31.01,80402.38,0.0,-0.91551,6e-05,12.63832]
[1778161708474,31.01,80386.03,0.0,-0.9165,6e-05,12.52411]
[1778161709474,31.01,80383.03,0.0,-0.91668,6e-05,12.50375]
[1778161711502,31.01,80395.81,0.0,-0.91591,6e-05,12.59116]
[1778161712510,31.01,80415.15,0.0,-0.91472,6e-05,12.72772]
[1778161713517,31.01,80409.86,0.0,-0.91504,6e-05,12.69076]
[1778161715536,31.01,80407.02,0.0,-0.91521,6e-05,12.67156]
[1778161716536,31.01,80413.73,0.0,-0.91479,6e-05,12.71923]
[1778161717545,31.01,80412.35,0.0,-0.91488,6e-05,12.70983]
[1778161720565,31.01,80421.11,0.0,-0.91433,6e-05,12.77263]
[1778161721571,31.01,80423.14,0.0,-0.9142,6e-05,12.78724]
[1778161722578,31.01,80429.26,0.0,-0.91382,6e-05,12.83078]
[1778161723585,31.02,80432.63,0.0,-0.9136,6e-05,12.85535]
[1778161725601,31.02,80436.04,0.0,-0.91339,6e-05,12.87981]
[1778161728620,31.02,80438.83,0.0,-0.9132,6e-05,12.90093]
[1778161729628,31.02,80420.96,0.0,-0.91431,6e-05,12.77451]
[1778161730635,31.02,80418.8,0.0,-0.91444,6e-05,12.75953]
[1778161732651,31.02,80411.3,0.0,-0.9149,6e-05,12.70726]
[1778161733657,31.02,80409.99,0.0,-0.91498,6e-05,12.69842]
[1778161736680,31.02,80416.58,0.0,-0.91456,6e-05,12.74599]
[1778161737685,31.02,80426.48,0.0,-0.91394,6e-05,12.81624]
[1778161738692,31.02,80429.68,0.0,-0.91374,6e-05,12.83911]
[1778161739699,31.02,80436.43,0.0,-0.91332,6e-05,12.88711]
[1778161740707,31.02,80438.18,0.0,-0.91321,6e-05,12.89963]
[1778161742719,31.02,80428.77,0.0,-0.9138,6e-05,12.83311]
[1778161743726,31.02,80431.42,0.0,-0.91363,6e-05,12.85203]
[1778161746749,31.02,80422.17,0.0,-0.9142,6e-05,12.78701]
[1778161747785,31.02,80394.26,0.0,-0.91591,6e-05,12.59077]
[1778161749777,31.03,80363.43,0.0,-0.91776,6e-05,12.37701]
[1778161752803,31.03,80371.75,0.0,-0.91724,6e-05,12.43734]
[1778161755821,31.03,80366.4,0.0,-0.91756,6e-05,12.40096]
[1778161756829,31.03,80357.21,0.0,-0.9181,6e-05,12.3375]
[1778161761866,31.03,80368.68,0.0,-0.9174,6e-05,12.41923]
[1778161762877,31.03,80361.7,0.0,-0.91781,6e-05,12.37104]
[1778161763880,31.03,80377.7,0.0,-0.91685,6e-05,12.48273]
[1778161768915,31.03,80380.28,0.0,-0.91669,6e-05,12.5016]
[1778161769930,31.03,80347.94,0.0,-0.91863,6e-05,12.27661]
[1778161770931,31.04,80331.08,0.0,-0.91962,6e-05,12.16125]
[1778161771938,31.04,80320.21,0.0,-0.92027,6e-05,12.08383]
[1778161773952,31.04,80303.32,0.0,-0.92124,6e-05,11.96978]
[1778161778987,31.04,80320.88,0.0,-0.92017,6e-05,12.09474]
[1778161779994,31.05,80327.98,0.0,-0.91975,6e-05,12.14427]
[1778161785396,31.05,80345.2,0.0,-0.9187,6e-05,12.26651]
[1778161786041,31.05,80345.08,0.0,-0.91871,6e-05,12.26618]
[1778161789059,31.05,80350.09,0.0,-0.91839,6e-05,12.30223]
[1778161793091,31.05,80343.77,0.0,-0.91875,6e-05,12.26032]
[1778161794098,31.06,80334.3,0.0,-0.91931,6e-05,12.19549]
[1778161795467,31.06,80326.72,0.0,-0.91975,6e-05,12.14389]
[1778161800140,31.06,80332.97,0.0,-0.91936,6e-05,12.19023]
[1778161804173,31.06,80338.53,0.0,-0.919,6e-05,12.23102]
[1778161805551,31.06,80353.4,0.0,-0.91812,6e-05,12.33439]
[1778161807191,31.06,80356.41,0.0,-0.91793,6e-05,12.35606]
[1778161809207,31.06,80340.69,0.0,-0.91887,6e-05,12.247]
[1778161810215,31.06,80349.7,0.0,-0.91833,6e-05,12.30927]
[1778161813234,31.06,80344.34,0.0,-0.91865,6e-05,12.27184]
[1778161815625,31.06,80349.1,0.0,-0.91837,6e-05,12.30476]
[1778161816255,31.06,80348.88,0.0,-0.91839,6e-05,12.30312]
[1778161817263,31.06,80356.14,0.0,-0.91795,6e-05,12.35327]
[1778161821289,31.06,80349.53,0.0,-0.91834,6e-05,12.30783]
[1778161823309,31.06,80335.25,0.0,-0.91919,6e-05,12.20949]
[1778161824315,31.06,80323.17,0.0,-0.9199,6e-05,12.12628]
[1778161825732,31.06,80324.24,0.0,-0.91984,6e-05,12.13378]
[1778161827344,31.07,80317.86,0.0,-0.92021,6e-05,12.09014]
[1778161828371,31.07,80311.71,0.0,-0.92057,6e-05,12.04794]
[1778161829389,31.07,80308.98,0.0,-0.92073,6e-05,12.02968]
[1778161830364,31.07,80316.45,0.0,-0.92029,6e-05,12.08091]
[1778161832369,31.07,80312.72,0.0,-0.92052,6e-05,12.05263]
[1778161833376,31.07,80314.32,0.0,-0.92042,6e-05,12.06387]
[1778161834384,31.07,80321.31,0.0,-0.92001,6e-05,12.11213]
[1778161835811,31.07,80334.34,0.0,-0.91924,6e-05,12.20216]
[1778161841438,31.07,80347.27,0.0,-0.91847,6e-05,12.29207]
[1778161842444,31.07,80352.56,0.0,-0.91815,6e-05,12.32873]
[1778161845889,31.07,80319.43,0.0,-0.92012,6e-05,12.10005]
[1778161846474,31.07,80319.43,0.0,-0.92011,6e-05,12.10034]
[1778161849494,31.07,80324.46,0.0,-0.91981,6e-05,12.1357]
[1778161852513,31.07,80319.44,0.0,-0.9201,6e-05,12.1019]
[1778161857547,31.07,80323.5,0.0,-0.91985,6e-05,12.13108]
[1778161860567,31.07,80339.16,0.0,-0.91891,6e-05,12.24086]
[1778161861583,31.08,80344.59,0.0,-0.91858,6e-05,12.2791]
[1778161863589,31.08,80321.78,0.0,-0.91993,6e-05,12.12183]
[1778161864596,31.08,80315.37,0.0,-0.9203,6e-05,12.07805]
[1778161866034,31.08,80325.46,0.0,-0.9197,6e-05,12.14803]
[1778161867618,31.08,80331.23,0.0,-0.91935,6e-05,12.18995]
[1778161868626,31.08,80333.0,0.0,-0.91923,6e-05,12.20372]
[1778161871647,31.08,80330.34,0.0,-0.91938,6e-05,12.18574]
[1778161872653,31.08,80329.95,0.0,-0.91939,6e-05,12.1846]
[1778161876698,31.09,80337.19,0.0,-0.91891,6e-05,12.23994]
[1778161877688,31.09,80330.6,0.0,-0.9193,6e-05,12.19538]
[1778161878700,31.09,80333.25,0.0,-0.91913,6e-05,12.21525]
[1778161880715,31.09,80290.48,0.0,-0.92163,6e-05,11.92215]
[1778161881737,31.1,80275.45,0.0,-0.92248,6e-05,11.82112]
[1778161882740,31.1,80278.19,0.0,-0.92231,6e-05,11.84092]
[1778161885761,31.1,80288.82,0.0,-0.92168,6e-05,11.91521]
[1778161886766,31.1,80294.36,0.0,-0.92136,6e-05,11.95353]
[1778161887774,31.1,80286.43,0.0,-0.92181,6e-05,11.9]
[1778161888779,31.1,80294.45,0.0,-0.92134,6e-05,11.95523]
[1778161898856,31.11,80321.06,0.0,-0.91977,6e-05,12.13922]
[1778161899862,31.11,80336.64,0.0,-0.91885,6e-05,12.24654]
[1778161900883,31.11,80355.02,0.0,-0.91775,6e-05,12.37401]
[1778161901882,31.11,80364.22,0.0,-0.91719,6e-05,12.43832]
[1778161902889,31.11,80373.25,0.0,-0.91665,6e-05,12.50119]
[1778161903895,31.11,80379.76,0.0,-0.91624,6e-05,12.54867]
[1778161904904,31.11,80367.58,0.0,-0.91697,6e-05,12.46445]
[1778161905910,31.11,80359.48,0.0,-0.91745,6e-05,12.40892]
[1778161909946,31.12,80367.35,0.0,-0.91695,6e-05,12.46664]
[1778161913974,31.12,80361.13,0.0,-0.9173,6e-05,12.42534]
[1778161914983,31.12,80355.8,0.0,-0.91762,6e-05,12.38905]
[1778161915987,31.12,80355.0,0.0,-0.91766,6e-05,12.38457]
[1778161916994,31.12,80347.98,0.0,-0.91808,6e-05,12.33591]
[1778161918001,31.12,80347.83,0.0,-0.91808,6e-05,12.33524]
[1778161920026,31.12,80339.24,0.0,-0.91859,6e-05,12.27656]
[1778161921026,31.12,80332.96,0.0,-0.91895,6e-05,12.23362]
[1778161922033,31.12,80322.17,0.0,-0.91959,6e-05,12.1594]
[1778161925063,31.12,80333.45,0.0,-0.91892,6e-05,12.23724]
[1778161926069,31.12,80348.59,0.0,-0.91802,6e-05,12.34223]
[1778161929094,31.12,80358.77,0.0,-0.91742,6e-05,12.41238]
[1778161930096,31.12,80367.95,0.0,-0.91686,6e-05,12.47598]
[1778161932125,31.12,80379.32,0.0,-0.91617,6e-05,12.55582]
[1778161933121,31.13,80382.8,0.0,-0.91595,6e-05,12.58108]
[1778161934131,31.13,80388.59,0.0,-0.9156,6e-05,12.62158]
[1778161935143,31.13,80397.87,0.0,-0.91503,6e-05,12.68729]
[1778161936141,31.13,80409.39,0.0,-0.91432,6e-05,12.76841]
[1778161938155,31.13,80417.43,0.0,-0.91382,6e-05,12.82517]
[1778161939164,31.13,80423.82,0.0,-0.91342,6e-05,12.87035]
[1778161942190,31.13,80409.71,0.0,-0.91429,6e-05,12.77104]
[1778161943195,31.13,80398.57,0.0,-0.91498,6e-05,12.69302]
[1778161945212,31.13,80411.49,0.0,-0.91418,6e-05,12.78424]
[1778161946666,31.13,80430.37,0.0,-0.91301,6e-05,12.91753]
[1778161948230,31.13,80433.12,0.0,-0.91284,6e-05,12.93694]
[1778161951251,31.13,80444.69,0.0,-0.91213,6e-05,13.01525]
[1778161952257,31.13,80444.61,0.0,-0.91214,6e-05,13.01447]
[1778161957292,31.13,80447.02,0.0,-0.912,6e-05,13.03043]
[1778161960313,31.13,80452.58,0.0,-0.91166,6e-05,13.06921]
[1778161961320,31.12,80452.99,0.0,-0.91163,6e-05,13.07183]
[1778161963335,31.12,80464.96,0.0,-0.91088,6e-05,13.15652]
[1778161964341,31.12,80482.22,0.0,-0.90978,6e-05,13.27952]
[1778161965350,31.12,80478.63,0.0,-0.91003,6e-05,13.25263]
[1778161969377,31.12,80472.3,0.0,-0.91045,6e-05,13.20528]
[1778161974412,31.12,80479.21,0.0,-0.91003,6e-05,13.25231]
[1778161975418,31.12,80487.76,0.0,-0.90949,6e-05,13.31298]
[1778161976881,31.11,80480.33,0.0,-0.90997,6e-05,13.2591]
[1778161978440,31.11,80481.5,0.0,-0.9099,6e-05,13.2664]
[1778161979449,31.11,80487.49,0.0,-0.90952,6e-05,13.30935]
[1778161980453,31.11,80489.71,0.0,-0.90938,6e-05,13.32468]
[1778161981462,31.11,80500.84,0.0,-0.90868,6e-05,13.40343]
[1778161982467,31.11,80500.42,0.0,-0.90871,6e-05,13.40012]
[1778161983474,31.11,80494.07,0.0,-0.90912,6e-05,13.35371]
[1778161984482,31.11,80492.55,0.0,-0.90923,6e-05,13.34212]
[1778161986954,31.11,80480.62,0.0,-0.91001,6e-05,13.25466]
[1778161989523,31.11,80480.03,0.0,-0.91005,6e-05,13.24991]
[1778161993551,31.1,80486.1,0.0,-0.90968,6e-05,13.2913]
[1778161995565,31.1,80480.42,0.0,-0.91006,6e-05,13.24886]
[1778161999594,31.1,80481.73,0.0,-0.91,6e-05,13.25623]
[1778162004631,31.1,80477.63,0.0,-0.91028,6e-05,13.2244]
[1778162009664,31.09,80475.09,0.0,-0.91046,6e-05,13.20393]
[1778162014704,31.09,80478.34,0.0,-0.91029,6e-05,13.22203]
[1778162018739,31.09,80467.92,0.0,-0.91097,6e-05,13.14547]
[1778162019746,31.09,80456.4,0.0,-0.91171,6e-05,13.06301]
[1778162020753,31.09,80457.48,0.0,-0.91164,6e-05,13.07052]
[1778162025788,31.09,80459.36,0.0,-0.91153,6e-05,13.08263]
[1778162027248,31.08,80450.97,0.0,-0.91206,6e-05,13.02267]
[1778162028826,31.08,80437.87,0.0,-0.91289,6e-05,12.92952]
[1778162029823,31.08,80414.47,0.0,-0.91434,6e-05,12.76413]
[1778162030828,31.08,80411.45,0.0,-0.91453,6e-05,12.7431]
[1778162032842,31.08,80418.83,0.0,-0.91407,6e-05,12.79469]
[1778162033849,31.08,80429.39,0.0,-0.91342,6e-05,12.86861]
[1778162038885,31.08,80435.66,0.0,-0.91304,6e-05,12.9119]
[1778162041906,31.08,80443.11,0.0,-0.91258,6e-05,12.96462]
[1778162046961,31.08,80455.85,0.0,-0.91178,6e-05,13.05459]
[1778162047949,31.08,80465.5,0.0,-0.91117,6e-05,13.12339]
[1778162048956,31.08,80483.18,0.0,-0.91005,6e-05,13.24907]
[1778162049965,31.08,80488.43,0.0,-0.90972,6e-05,13.28673]
[1778162050972,31.08,80490.75,0.0,-0.90958,6e-05,13.3023]
[1778162052987,31.08,80495.83,0.0,-0.90926,6e-05,13.33762]
[1778162055007,31.08,80501.23,0.0,-0.90893,6e-05,13.37519]
[1778162058032,31.07,80496.67,0.0,-0.90924,6e-05,13.3405]
[1778162059034,31.07,80490.12,0.0,-0.90966,6e-05,13.29291]
[1778162064071,31.07,80491.84,0.0,-0.90958,6e-05,13.30276]
[1778162065080,31.07,80498.76,0.0,-0.90914,6e-05,13.35194]
[1778162067091,31.07,80506.54,0.0,-0.90864,6e-05,13.40674]
[1778162070113,31.06,80515.67,0.0,-0.90807,7e-05,13.47054]
[1778162071120,31.06,80520.67,0.0,-0.90777,7e-05,13.50289]
[1778162075152,31.06,80512.6,0.0,-0.90831,6e-05,13.44303]
[1778162079178,31.06,80520.49,0.0,-0.90781,7e-05,13.49803]
[1778162084212,31.06,80520.39,0.0,-0.90785,7e-05,13.49371]
[1778162089248,31.05,80521.0,0.0,-0.90785,7e-05,13.49455]
[1778162090254,31.05,80509.34,0.0,-0.90861,6e-05,13.40964]
[1778162092269,31.05,80501.52,0.0,-0.90913,6e-05,13.35202]
[1778162485089,30.98,80494.05,0.0,-0.91019,6e-05,13.22713]
[1778162487103,30.98,80502.55,0.0,-0.90964,6e-05,13.28849]
[1778162489118,30.98,80506.34,0.0,-0.9094,6e-05,13.31591]
[1778162491131,30.98,80509.34,0.0,-0.90923,6e-05,13.33392]
[1778162496167,30.98,80507.41,0.0,-0.90935,6e-05,13.31966]
[1778162501202,30.98,80518.96,0.0,-0.9086,6e-05,13.40313]
[1778162502209,30.98,80530.28,0.0,-0.90786,7e-05,13.48534]
[1778162503217,30.98,80537.19,0.0,-0.90741,7e-05,13.53561]
[1778162504732,30.98,80532.3,0.0,-0.90773,7e-05,13.5002]
[1778162508254,30.99,80519.01,0.0,-0.90859,6e-05,13.40453]
[1778162509261,30.99,80514.57,0.0,-0.90888,6e-05,13.37272]
[1778162511280,30.99,80505.87,0.0,-0.90944,6e-05,13.31017]
[1778162513288,30.99,80504.78,0.0,-0.90951,6e-05,13.30222]
[1778162514803,30.99,80510.11,0.0,-0.90917,6e-05,13.3406]
[1778162517318,30.99,80528.12,0.0,-0.90799,7e-05,13.47097]
[1778162518326,30.99,80531.79,0.0,-0.90775,7e-05,13.49773]
[1778162521352,30.99,80539.23,0.0,-0.90726,7e-05,13.55206]
[1778162522359,30.99,80540.94,0.0,-0.90715,7e-05,13.56452]
[1778162524877,30.99,80533.0,0.0,-0.90767,7e-05,13.50691]
[1778162526404,30.99,80524.34,0.0,-0.90823,7e-05,13.4443]
[1778162527406,30.99,80519.05,0.0,-0.90858,6e-05,13.40579]
[1778162528414,30.99,80524.45,0.0,-0.90823,7e-05,13.44467]
[1778162529421,30.99,80528.44,0.0,-0.90797,7e-05,13.47347]
[1778162532442,30.99,80538.75,0.0,-0.9073,7e-05,13.54812]
[1778162533453,30.99,80544.65,0.0,-0.90691,7e-05,13.59105]
[1778162534460,30.99,80542.23,0.0,-0.90707,7e-05,13.57345]
[1778162535467,30.99,80535.78,0.0,-0.90749,7e-05,13.52662]
[1778162537480,30.99,80529.64,0.0,-0.90789,7e-05,13.48232]
[1778162542518,30.99,80524.07,0.0,-0.90826,7e-05,13.44189]
[1778162546547,30.99,80532.75,0.0,-0.9077,7e-05,13.5039]
[1778162548558,30.98,80536.68,0.0,-0.90744,7e-05,13.53225]
[1778162553592,30.99,80542.78,0.0,-0.90706,7e-05,13.57352]
[1778162554602,30.99,80551.52,0.0,-0.90648,7e-05,13.63716]
[1778162555606,30.99,80557.95,0.0,-0.90606,7e-05,13.68399]
[1778162556613,30.99,80559.67,0.0,-0.90594,7e-05,13.69643]
[1778162561649,30.98,80560.52,0.0,-0.90589,7e-05,13.7021]
[1778162565677,30.98,80553.5,0.0,-0.90636,7e-05,13.65042]
[1778162566683,30.98,80548.24,0.0,-0.90671,7e-05,13.61209]
[1778162567694,30.98,80543.79,0.0,-0.907,7e-05,13.57975]
[1778162569705,30.98,80542.17,0.0,-0.90711,7e-05,13.56818]
[1778162574746,30.99,80542.72,0.0,-0.90706,7e-05,13.57292]
[1778162579776,30.99,80543.54,0.0,-0.907,7e-05,13.57967]
[1778162580782,30.99,80537.61,0.0,-0.90739,7e-05,13.53682]
[1778162585818,30.99,80532.14,0.0,-0.90774,7e-05,13.49808]
[1778162586831,30.99,80522.98,0.0,-0.90834,7e-05,13.43173]
[1778162587832,30.99,80522.98,0.0,-0.90834,7e-05,13.43167]
[1778162590853,30.99,80530.26,0.0,-0.90786,7e-05,13.48419]
[1778162591860,30.99,80533.03,0.0,-0.90768,7e-05,13.50414]
[1778162596895,30.99,80532.41,0.0,-0.90773,7e-05,13.4993]
[1778162597902,30.99,80537.66,0.0,-0.90739,7e-05,13.53723]
[1778162599917,30.99,80541.24,0.0,-0.90714,7e-05,13.56385]
[1778162600923,30.99,80535.79,0.0,-0.9075,7e-05,13.52452]
[1778162604956,30.99,80530.12,0.0,-0.90787,7e-05,13.48397]
[1778162605961,30.99,80518.52,0.0,-0.90862,6e-05,13.39999]
[1778162607975,30.99,80512.38,0.0,-0.90902,6e-05,13.35565]
[1778162610995,30.99,80524.57,0.0,-0.90823,7e-05,13.44371]
[1778162612014,30.99,80529.87,0.0,-0.90791,7e-05,13.47841]
[1778162617038,30.99,80525.06,0.0,-0.90823,7e-05,13.44285]
[1778162621062,30.99,80529.84,0.0,-0.90792,7e-05,13.47684]
[1778162626101,30.99,80532.66,0.0,-0.90775,7e-05,13.49621]
[1778162629122,30.98,80536.47,0.0,-0.9075,7e-05,13.52314]
[1778162634159,30.98,80544.36,0.0,-0.90699,7e-05,13.57983]
[1778162639193,30.98,80544.43,0.0,-0.90698,7e-05,13.58086]
[1778162641207,30.98,80549.93,0.0,-0.90662,7e-05,13.62097]
[1778162642213,30.98,80542.74,0.0,-0.90709,7e-05,13.56878]
[1778162645746,30.98,80520.8,0.0,-0.90852,7e-05,13.40992]
[1778162647250,30.98,80505.81,0.0,-0.90949,6e-05,13.30162]
[1778162649272,30.98,80502.82,0.0,-0.90969,6e-05,13.28026]
[1778162654307,30.99,80507.08,0.0,-0.90941,6e-05,13.31142]
[1778162655819,30.99,80501.79,0.0,-0.90975,6e-05,13.27346]
[1778162658336,30.99,80495.62,0.0,-0.91014,6e-05,13.22929]
[1778162661391,30.99,80489.94,0.0,-0.9105,6e-05,13.18919]
[1778162662369,30.99,80479.26,0.0,-0.91118,6e-05,13.11284]
[1778162663376,30.99,80469.25,0.0,-0.91181,6e-05,13.04159]
[1778162665889,30.99,80465.27,0.0,-0.91205,6e-05,13.01407]
[1778162669416,30.99,80453.85,0.0,-0.91276,6e-05,12.93409]
[1778162670423,30.99,80446.94,0.0,-0.91319,6e-05,12.886]
[1778162671431,30.99,80447.24,0.0,-0.91318,6e-05,12.8853]
[1778162674452,30.99,80441.64,0.0,-0.91351,6e-05,12.84745]
[1778162675959,31.0,80450.08,0.0,-0.91298,6e-05,12.90803]
[1778162677473,31.0,80448.22,0.0,-0.91309,6e-05,12.89607]
[1778162679486,31.0,80443.77,0.0,-0.91335,6e-05,12.86636]
[1778162682507,31.0,80437.85,0.0,-0.9137,6e-05,12.82644]
[1778162687563,31.0,80443.97,0.0,-0.9133,6e-05,12.872]
[1778162688552,31.01,80453.51,0.0,-0.91268,6e-05,12.94161]
[1778162689558,31.01,80460.47,0.0,-0.91224,6e-05,12.99159]
[1778162692578,31.01,80465.25,0.0,-0.91193,6e-05,13.02685]
[1778162697620,31.01,80456.81,0.0,-0.91245,6e-05,12.96832]
[1778162700641,31.01,80449.93,0.0,-0.91286,6e-05,12.92131]
[1778162702655,31.01,80440.98,0.0,-0.91342,6e-05,12.85831]
[1778162704673,31.02,80437.69,0.0,-0.91361,6e-05,12.83615]
[1778162709707,31.02,80440.93,0.0,-0.91337,6e-05,12.86289]
[1778162714742,31.02,80432.63,0.0,-0.91387,6e-05,12.80636]
[1778162715749,31.02,80427.48,0.0,-0.91419,6e-05,12.77021]
[1778162717772,31.02,80411.81,0.0,-0.91515,6e-05,12.6604]
[1778162718778,31.03,80398.71,0.0,-0.91595,6e-05,12.56895]
[1778162720795,31.03,80389.89,0.0,-0.91647,6e-05,12.50842]
[1778162724827,31.03,80384.66,0.0,-0.91678,6e-05,12.47312]
[1778162725833,31.03,80377.67,0.0,-0.9172,6e-05,12.42461]
[1778162727849,31.03,80384.5,0.0,-0.91678,6e-05,12.4732]
[1778162728855,31.03,80393.69,0.0,-0.91622,6e-05,12.53804]
[1778162733892,31.03,80390.0,0.0,-0.91644,6e-05,12.51158]
[1778162736911,31.04,80399.91,0.0,-0.91582,6e-05,12.58262]
[1778162737921,31.04,80410.92,0.0,-0.91514,6e-05,12.66033]
[1778162738925,31.04,80416.73,0.0,-0.91478,6e-05,12.70155]
[1778162741946,31.04,80413.19,0.0,-0.91499,6e-05,12.67778]
[1778162746981,31.04,80414.01,0.0,-0.91492,6e-05,12.68554]
[1778162750005,31.04,80404.78,0.0,-0.91547,6e-05,12.62206]
[1778162755039,31.05,80407.24,0.0,-0.9153,6e-05,12.64186]
[1778162760089,31.05,80408.3,0.0,-0.91521,6e-05,12.65172]
[1778162761097,31.05,80423.33,0.0,-0.91429,6e-05,12.75756]
[1778162763108,31.05,80429.66,0.0,-0.91389,6e-05,12.80226]
[1778162764117,31.05,80429.52,0.0,-0.91388,6e-05,12.80337]
[1778162765124,31.05,80435.19,0.0,-0.91353,6e-05,12.84347]
[1778162766132,31.05,80438.37,0.0,-0.91332,6e-05,12.86744]
[1778162768144,31.05,80445.03,0.0,-0.9129,6e-05,12.91536]
[1778162769168,31.06,80448.26,0.0,-0.91269,6e-05,12.93892]
[1778162771175,31.06,80462.56,0.0,-0.91178,6e-05,13.04179]
[1778162772184,31.06,80466.95,0.0,-0.91149,6e-05,13.07397]
[1778162774196,31.06,80467.35,0.0,-0.91146,6e-05,13.07801]
[1778162775205,31.06,80462.16,0.0,-0.91178,6e-05,13.04137]
[1778162776210,31.06,80456.49,0.0,-0.91213,6e-05,13.00141]
[1778162777219,31.06,80447.21,0.0,-0.91271,6e-05,12.93592]
[1778162778222,31.06,80439.58,0.0,-0.91319,6e-05,12.88238]
[1778162779231,31.06,80438.16,0.0,-0.91327,6e-05,12.87296]
[1778162782251,31.07,80428.88,0.0,-0.91383,6e-05,12.80934]
[1778162783260,31.07,80425.35,0.0,-0.91404,6e-05,12.78517]
[1778162788292,31.07,80429.34,0.0,-0.91376,6e-05,12.81728]
[1778162789299,31.07,80434.9,0.0,-0.9134,6e-05,12.85733]
[1778162790319,31.07,80437.47,0.0,-0.91324,6e-05,12.87619]
[1778162791322,31.07,80444.79,0.0,-0.9128,6e-05,12.92526]
[1778162792329,31.07,80456.0,0.0,-0.91209,6e-05,13.00546]
[1778162793338,31.08,80458.42,0.0,-0.91193,6e-05,13.02313]
[1778162798372,31.08,80459.12,0.0,-0.91187,6e-05,13.03016]
[1778162801395,31.08,80451.76,0.0,-0.91232,6e-05,12.979]
[1778162802400,31.08,80450.08,0.0,-0.91242,6e-05,12.96801]
[1778162807440,31.08,80450.67,0.0,-0.91236,6e-05,12.97453]
[1778162812476,31.09,80446.28,0.0,-0.91261,6e-05,12.94574]
[1778162813484,31.09,80433.52,0.0,-0.9134,6e-05,12.85597]
[1778162816974,31.09,80440.04,0.0,-0.91298,6e-05,12.90387]
[1778162820532,31.09,80435.26,0.0,-0.91326,6e-05,12.87236]
[1778162825568,31.1,80444.5,0.0,-0.91265,6e-05,12.94088]
[1778162830602,31.1,80448.04,0.0,-0.91241,6e-05,12.9684]
[1778162832616,31.1,80441.98,0.0,-0.91278,6e-05,12.92642]
[1778162837115,31.1,80433.56,0.0,-0.91329,6e-05,12.86902]
[1778162842687,31.11,80436.69,0.0,-0.91308,6e-05,12.89279]
[1778162847186,31.11,80426.53,0.0,-0.91371,6e-05,12.82132]
[1778162848728,31.11,80424.21,0.0,-0.91385,6e-05,12.80525]
[1778162850742,31.11,80416.61,0.0,-0.91431,6e-05,12.75209]
[1778162851749,31.11,80420.35,0.0,-0.9141,6e-05,12.77528]
[1778162857258,31.11,80419.55,0.0,-0.91414,6e-05,12.77091]
[1778162862826,31.11,80418.88,0.0,-0.91417,6e-05,12.76775]
[1778162867865,31.11,80418.49,0.0,-0.91418,6e-05,12.76635]
[1778162868870,31.11,80429.76,0.0,-0.91348,6e-05,12.84612]
[1778162869877,31.11,80437.66,0.0,-0.91298,6e-05,12.90214]
[1778162870883,31.11,80440.47,0.0,-0.91281,6e-05,12.9221]
[1778162871893,31.11,80448.19,0.0,-0.91232,6e-05,12.97688]
[1778162872899,31.11,80449.9,0.0,-0.91222,6e-05,12.98898]
[1778162875918,31.11,80455.42,0.0,-0.91186,6e-05,13.02856]
[1778162876928,31.11,80461.55,0.0,-0.91147,6e-05,13.07302]
[1778162877935,31.12,80467.66,0.0,-0.91108,6e-05,13.11734]
[1778162879946,31.12,80473.27,0.0,-0.91071,6e-05,13.15879]
[1778162881961,31.12,80484.6,0.0,-0.90997,6e-05,13.24114]
[1778162882967,31.12,80477.69,0.0,-0.91041,6e-05,13.19226]
[1778162883974,31.12,80476.12,0.0,-0.9105,6e-05,13.18168]
[1778162889015,31.12,80479.04,0.0,-0.91031,6e-05,13.20351]
[1778162894044,31.12,80476.95,0.0,-0.91043,6e-05,13.1896]
[1778162899080,31.13,80471.12,0.0,-0.91079,6e-05,13.14916]
[1778162903107,31.13,80466.68,0.0,-0.91106,6e-05,13.11863]
[1778162905123,31.13,80474.95,0.0,-0.91053,6e-05,13.17825]
[1778162907135,31.13,80475.54,0.0,-0.91049,6e-05,13.1829]
[1778162911163,31.13,80467.98,0.0,-0.91098,6e-05,13.12635]
[1778162914185,31.13,80468.96,0.0,-0.91091,6e-05,13.13424]
[1778162916199,31.13,80474.36,0.0,-0.91056,6e-05,13.1733]
[1778162920227,31.13,80479.37,0.0,-0.91024,6e-05,13.20993]
[1778162922242,31.13,80481.25,0.0,-0.91011,6e-05,13.22362]
[1778162925261,31.13,80473.02,0.0,-0.91063,6e-05,13.16556]
[1778162927277,31.13,80472.82,0.0,-0.91064,6e-05,13.16451]
[1778162928282,31.13,80479.19,0.0,-0.91023,6e-05,13.21019]
[1778162929289,31.13,80478.13,0.0,-0.9103,6e-05,13.2027]
[1778162932316,31.13,80472.59,0.0,-0.91065,6e-05,13.16342]
[1778162934330,31.13,80461.27,0.0,-0.91137,6e-05,13.08298]
[1778162935342,31.13,80455.62,0.0,-0.91172,6e-05,13.04301]
[1778162936342,31.14,80456.39,0.0,-0.91167,6e-05,13.04879]
[1778162941378,31.14,80460.28,0.0,-0.91141,6e-05,13.07789]
[1778162943396,31.14,80471.29,0.0,-0.91071,6e-05,13.15691]
[1778162944400,31.14,80482.39,0.0,-0.91,6e-05,13.23641]
[1778162945406,31.14,80492.18,0.0,-0.90937,6e-05,13.30662]
[1778162946414,31.14,80497.25,0.0,-0.90904,6e-05,13.34342]
[1778162947420,31.14,80497.78,0.0,-0.909,6e-05,13.34758]
[1778162952456,31.14,80507.15,0.0,-0.90838,6e-05,13.41656]
[1778162953463,31.14,80519.3,0.0,-0.90759,7e-05,13.50439]
[1778162954469,31.14,80526.84,0.0,-0.9071,7e-05,13.55899]
[1778162955477,31.14,80525.63,0.0,-0.90718,7e-05,13.55027]
[1778162960512,31.14,80519.31,0.0,-0.90758,7e-05,13.50503]
[1778162962527,31.14,80516.53,0.0,-0.90776,7e-05,13.48528]
[1778162966554,31.14,80523.38,0.0,-0.90731,7e-05,13.53548]
[1778162970586,31.14,80531.51,0.0,-0.90677,7e-05,13.59462]
[1778162974610,31.14,80536.99,0.0,-0.90643,7e-05,13.6309]
[1778162979645,31.14,80536.83,0.0,-0.90644,7e-05,13.62974]
[1778162984681,31.14,80536.66,0.0,-0.90646,7e-05,13.62844]
[1778162988188,31.14,80530.34,0.0,-0.90687,7e-05,13.58266]
[1778162988711,31.14,80530.34,0.0,-0.90687,7e-05,13.58274]
[1778162989717,31.14,80524.92,0.0,-0.90722,7e-05,13.54367]
[1778162994751,31.15,80523.05,0.0,-0.90734,7e-05,13.53085]
[1778162998257,31.15,80528.52,0.0,-0.90698,7e-05,13.57079]
[1778162999787,31.15,80531.57,0.0,-0.90678,7e-05,13.59299]
[1778163004821,31.15,80532.25,0.0,-0.90673,7e-05,13.59798]
[1778163008328,31.15,80526.31,0.0,-0.90712,7e-05,13.55508]
[1778163011872,31.15,80523.64,0.0,-0.90729,7e-05,13.53613]
[1778163015899,31.15,80510.21,0.0,-0.90816,6e-05,13.43975]
[1778163016905,31.15,80508.07,0.0,-0.9083,6e-05,13.42458]
[1778163021940,31.15,80509.03,0.0,-0.90823,6e-05,13.43266]
[1778163026983,31.15,80529.2,0.0,-0.9069,7e-05,13.57908]
[1778163028484,31.15,80565.92,0.0,-0.90447,7e-05,13.84575]
[1778163028998,31.15,80565.92,0.0,-0.90448,7e-05,13.84535]
[1778163033031,31.15,80558.0,0.0,-0.90504,7e-05,13.78294]
[1778163035046,31.15,80554.84,0.0,-0.90526,7e-05,13.75908]
[1778163036051,31.15,80560.55,0.0,-0.90488,7e-05,13.80033]
[1778163041086,31.14,80565.59,0.0,-0.90456,7e-05,13.83541]
[1778163046121,31.14,80569.18,0.0,-0.90433,7e-05,13.86004]
[1778163051158,31.14,80573.05,0.0,-0.90409,7e-05,13.88617]
[1778163053171,31.14,80578.76,0.0,-0.90372,7e-05,13.92699]
[1778163054178,31.14,80573.05,0.0,-0.90411,7e-05,13.88475]
[1778163056198,31.14,80566.88,0.0,-0.90453,7e-05,13.83871]
[1778163057201,31.14,80566.98,0.0,-0.90453,7e-05,13.83862]
[1778163062234,31.13,80559.52,0.0,-0.90505,7e-05,13.78235]
[1778163063241,31.13,80553.48,0.0,-0.90545,7e-05,13.73838]
[1778163064248,31.13,80560.14,0.0,-0.90501,7e-05,13.78656]
[1778163065258,31.13,80571.5,0.0,-0.90425,7e-05,13.86886]
[1778163066262,31.13,80579.48,0.0,-0.90372,7e-05,13.9272]
[1778163067269,31.13,80590.8,0.0,-0.90296,7e-05,14.00966]
[1778163068277,31.13,80597.83,0.0,-0.90248,7e-05,14.06153]
[1778163069282,31.13,80600.52,0.0,-0.9023,7e-05,14.08148]
[1778163073310,31.13,80603.31,0.0,-0.9021,7e-05,14.10251]
[1778163076332,31.13,80611.54,0.0,-0.90154,7e-05,14.16334]
[1778163078348,31.13,80611.74,0.0,-0.90153,7e-05,14.16443]
[1778163083383,31.13,80614.09,0.0,-0.90137,7e-05,14.18167]
[1778163088419,31.13,80624.4,0.0,-0.90068,7e-05,14.25657]
[1778163089424,31.13,80632.38,0.0,-0.90013,7e-05,14.31536]
[1778163093453,31.13,80637.5,0.0,-0.8998,7e-05,14.34895]
[1778163097482,31.13,80644.24,0.0,-0.89935,7e-05,14.39784]
[1778163098489,31.13,80637.95,0.0,-0.89979,7e-05,14.3509]
[1778163099496,31.13,80635.57,0.0,-0.89995,7e-05,14.33304]
[1778163101510,31.13,80629.71,0.0,-0.90037,7e-05,14.28831]
[1778163102516,31.13,80623.39,0.0,-0.9008,7e-05,14.2416]
[1778163103523,31.12,80623.45,0.0,-0.9008,7e-05,14.24155]
[1778163106547,31.12,80631.41,0.0,-0.90027,7e-05,14.29887]
[1778163107557,31.12,80636.53,0.0,-0.89992,7e-05,14.33619]
[1778163109574,31.12,80639.9,0.0,-0.8997,7e-05,14.35988]
[1778163114607,31.12,80636.01,0.0,-0.89999,7e-05,14.32945]
[1778163116624,31.12,80642.09,0.0,-0.89957,7e-05,14.37418]
[1778163117632,31.12,80644.47,0.0,-0.89941,7e-05,14.3916]
[1778163122665,31.12,80641.22,0.0,-0.89964,7e-05,14.36638]
[1778163127708,31.11,80636.53,0.0,-0.89998,7e-05,14.33068]
[1778163129728,31.11,80630.14,0.0,-0.90042,7e-05,14.28261]
[1778163130733,31.11,80626.2,0.0,-0.9007,7e-05,14.25294]
[1778163135764,31.11,80628.97,0.0,-0.90053,7e-05,14.27088]
[1778163137780,31.11,80622.26,0.0,-0.901,7e-05,14.22028]
[1778163138787,31.11,80623.41,0.0,-0.90093,7e-05,14.22834]
[1778163139795,31.11,80630.42,0.0,-0.90045,7e-05,14.27971]
[1778163140809,31.11,80632.52,0.0,-0.90031,7e-05,14.29472]
[1778163142816,31.11,80643.09,0.0,-0.89959,7e-05,14.3719]
[1778163143825,31.11,80652.76,0.0,-0.89892,7e-05,14.44344]
[1778163144834,31.1,80653.63,0.0,-0.89887,7e-05,14.44955]
[1778163146853,31.1,80660.38,0.0,-0.8984,7e-05,14.49899]
[1778163147850,31.1,80666.28,0.0,-0.89799,7e-05,14.54247]
[1778163148856,31.1,80671.34,0.0,-0.89764,7e-05,14.57968]
[1778163150874,31.1,80672.62,0.0,-0.89757,7e-05,14.58808]
[1778163152885,31.1,80687.69,0.0,-0.89653,7e-05,14.69594]
[1778163153894,31.1,80695.77,0.0,-0.89597,7e-05,14.75571]
[1778163155440,31.1,80690.16,0.0,-0.89638,7e-05,14.71207]
[1778163158934,31.09,80689.21,0.0,-0.89647,7e-05,14.70273]
[1778163163974,31.09,80689.68,0.0,-0.89647,7e-05,14.70264]
[1778163169008,31.08,80693.77,0.0,-0.89622,7e-05,14.72946]
[1778163174040,31.08,80689.67,0.0,-0.89656,7e-05,14.69416]
[1778163177072,31.08,80696.1,0.0,-0.89611,7e-05,14.74082]
[1778163182098,31.07,80687.47,0.0,-0.89676,7e-05,14.67224]
[1778163183105,31.07,80685.85,0.0,-0.89689,7e-05,14.6587]
[1778163188143,31.06,80682.57,0.0,-0.89716,7e-05,14.63077]
[1778163190154,31.06,80676.99,0.0,-0.89756,7e-05,14.58785]
[1778163195730,31.06,80667.24,0.0,-0.89827,7e-05,14.5123]
[1778163200224,31.06,80661.82,0.0,-0.89867,7e-05,14.46972]
[1778163201231,31.06,80669.41,0.0,-0.89815,7e-05,14.52582]
[1778163202237,31.06,80676.18,0.0,-0.89768,7e-05,14.57581]
[1778163205801,31.05,80669.22,0.0,-0.89818,7e-05,14.5223]
[1778163207277,31.05,80664.96,0.0,-0.89849,7e-05,14.48965]
[1778163209292,31.05,80678.39,0.0,-0.89755,7e-05,14.58886]
[1778163210296,31.05,80683.42,0.0,-0.89721,7e-05,14.62585]
[1778163215871,31.05,80688.49,0.0,-0.8969,7e-05,14.65714]
[1778163217365,31.04,80688.39,0.0,-0.89692,7e-05,14.65513]
[1778163218369,31.04,80694.53,0.0,-0.89649,7e-05,14.70048]
[1778163219371,31.04,80695.93,0.0,-0.8964,7e-05,14.71026]
[1778163221385,31.04,80702.85,0.0,-0.89592,7e-05,14.76067]
[1778163223400,31.04,80697.1,0.0,-0.89634,7e-05,14.71595]
[1778163226422,31.04,80692.69,0.0,-0.89668,7e-05,14.68072]
[1778163230447,31.03,80698.77,0.0,-0.89627,7e-05,14.72338]
[1778163235483,31.03,80697.69,0.0,-0.89639,7e-05,14.71142]
[1778163237497,31.03,80692.54,0.0,-0.89677,7e-05,14.67126]
[1778163239512,31.02,80688.6,0.0,-0.89706,7e-05,14.64032]
[1778163244547,31.02,80689.96,0.0,-0.897,7e-05,14.64699]
[1778163248575,31.01,80697.53,0.0,-0.89649,7e-05,14.70084]
[1778163253613,31.01,80693.89,0.0,-0.89679,7e-05,14.66962]
[1778163258647,31.0,80693.38,0.0,-0.89686,7e-05,14.66193]
[1778163263683,31.0,80683.0,0.0,-0.89763,7e-05,14.58031]
[1778163264689,31.0,80685.46,0.0,-0.89747,7e-05,14.59806]
[1778163267716,31.0,80689.25,0.0,-0.89722,7e-05,14.6243]
[1778163272747,30.99,80686.35,0.0,-0.89748,7e-05,14.59534]
[1778163277783,30.99,80686.39,0.0,-0.89751,7e-05,14.59196]
[1778163282822,30.98,80686.62,0.0,-0.89753,7e-05,14.59001]
[1778163285843,30.98,80679.78,0.0,-0.89804,7e-05,14.53661]
[1778163290882,30.97,80683.62,0.0,-0.8978,7e-05,14.56183]
[1778163295933,30.97,80681.92,0.0,-0.89795,7e-05,14.54555]
[1778163296936,30.97,80675.19,0.0,-0.89843,7e-05,14.49453]
[1778163297942,30.97,80675.92,0.0,-0.89839,7e-05,14.49936]
[1778163301976,30.97,80670.91,0.0,-0.89876,7e-05,14.4596]
[1778163302982,30.96,80679.37,0.0,-0.89817,7e-05,14.5223]
[1778163305000,30.96,80682.79,0.0,-0.89794,7e-05,14.54661]
[1778163306003,30.96,80677.08,0.0,-0.89835,7e-05,14.50325]
[1778163307009,30.96,80668.0,0.0,-0.89899,7e-05,14.43483]
[1778163308020,30.96,80666.01,0.0,-0.89914,7e-05,14.4195]
[1778163310034,30.96,80672.15,0.0,-0.89872,7e-05,14.46441]
[1778163315070,30.96,80671.32,0.0,-0.8988,7e-05,14.45583]
[1778163317083,30.96,80679.0,0.0,-0.89827,7e-05,14.51234]
[1778163318099,30.95,80685.0,0.0,-0.89785,7e-05,14.55673]
[1778163319115,30.95,80686.45,0.0,-0.89775,7e-05,14.56702]
[1778163324132,30.95,80688.45,0.0,-0.89764,7e-05,14.579]
[1778163329168,30.95,80692.52,0.0,-0.89738,7e-05,14.60651]
[1778163331181,30.94,80683.68,0.0,-0.89804,7e-05,14.53552]
[1778163332188,30.94,80683.22,0.0,-0.89808,7e-05,14.53108]
[1778163335213,30.94,80677.3,0.0,-0.89851,7e-05,14.48541]
[1778163340248,30.94,80674.93,0.0,-0.89869,7e-05,14.4661]
[1778163341255,30.94,80668.94,0.0,-0.89912,7e-05,14.42067]
[1778163343269,30.94,80655.07,0.0,-0.90009,7e-05,14.31682]
[1778163345284,30.94,80649.14,0.0,-0.9005,7e-05,14.27251]
[1778163350320,30.94,80644.56,0.0,-0.90082,7e-05,14.2381]
[1778163352332,30.94,80640.8,0.0,-0.90109,7e-05,14.20938]
[1778163357368,30.93,80640.62,0.0,-0.90112,7e-05,14.20616]
[1778163360407,30.93,80645.69,0.0,-0.90078,7e-05,14.24308]
[1778163361400,30.93,80619.2,0.0,-0.9026,7e-05,14.04677]
[1778163362408,30.93,80588.57,0.0,-0.90468,7e-05,13.82017]
[1778163363413,30.93,80577.6,0.0,-0.90542,7e-05,13.73932]
[1778163365970,30.93,80594.53,0.0,-0.90429,7e-05,13.86278]
[1778163367446,30.93,80585.85,0.0,-0.90487,7e-05,13.7988]
[1778163370469,30.93,80564.09,0.0,-0.90633,7e-05,13.63934]
[1778163371475,30.93,80538.98,0.0,-0.90798,7e-05,13.45634]
[1778163372483,30.93,80539.41,0.0,-0.90795,7e-05,13.45971]
[1778163373490,30.93,80554.86,0.0,-0.90694,7e-05,13.57229]
[1778163374496,30.93,80562.37,0.0,-0.90644,7e-05,13.62712]
[1778163377517,30.93,80554.45,0.0,-0.90696,7e-05,13.56945]
[1778163378524,30.93,80550.96,0.0,-0.90719,7e-05,13.54413]
[1778163383560,30.93,80553.83,0.0,-0.907,7e-05,13.56554]
[1778163388599,30.93,80558.87,0.0,-0.90666,7e-05,13.60278]
[1778163389603,30.93,80561.99,0.0,-0.90645,7e-05,13.62559]
[1778163390613,30.93,80569.72,0.0,-0.90594,7e-05,13.68206]
[1778163391618,30.93,80579.14,0.0,-0.90533,7e-05,13.74739]
[1778163392626,30.93,80581.36,0.0,-0.90519,7e-05,13.76349]
[1778163397661,30.93,80582.32,0.0,-0.90513,7e-05,13.76967]
[1778163398673,30.93,80593.11,0.0,-0.90441,7e-05,13.84831]
[1778163399678,30.93,80602.37,0.0,-0.90379,7e-05,13.91641]
[1778163400684,30.93,80614.82,0.0,-0.90294,7e-05,14.00806]
[1778163401689,30.93,80630.62,0.0,-0.90186,7e-05,14.12503]
[1778163402697,30.93,80637.24,0.0,-0.90141,7e-05,14.17417]
[1778163403704,30.93,80642.88,0.0,-0.90102,7e-05,14.21604]
[1778163408738,30.93,80637.82,0.0,-0.90136,7e-05,14.17867]
[1778163409745,30.93,80632.43,0.0,-0.90174,7e-05,14.13843]
[1778163411760,30.93,80624.81,0.0,-0.90226,7e-05,14.08157]
[1778163413782,30.93,80615.96,0.0,-0.90287,7e-05,14.01585]
[1778163415797,30.93,80610.12,0.0,-0.90327,7e-05,13.97263]
[1778163417816,30.93,80605.16,0.0,-0.90361,7e-05,13.93561]
[1778163420832,30.93,80595.62,0.0,-0.90426,7e-05,13.86419]
[1778163421842,30.93,80587.2,0.0,-0.90483,7e-05,13.80209]
[1778163422851,30.93,80580.43,0.0,-0.90529,7e-05,13.75219]
[1778163423855,30.93,80572.07,0.0,-0.90585,7e-05,13.69081]
[1778163424862,30.93,80569.41,0.0,-0.90603,7e-05,13.67126]
[1778163426875,30.93,80563.54,0.0,-0.90642,7e-05,13.62827]
[1778163428890,30.93,80569.61,0.0,-0.90602,7e-05,13.67251]
[1778163433927,30.92,80564.17,0.0,-0.90638,7e-05,13.63234]
[1778163434934,30.92,80552.6,0.0,-0.90715,7e-05,13.54795]
[1778163435943,30.92,80550.58,0.0,-0.90728,7e-05,13.53334]
[1778163436951,30.92,80559.4,0.0,-0.9067,7e-05,13.5977]
[1778163437956,30.92,80562.4,0.0,-0.9065,7e-05,13.6196]
[1778163442992,30.92,80560.15,0.0,-0.90665,7e-05,13.60313]
[1778163446015,30.92,80552.96,0.0,-0.90712,7e-05,13.55085]
[1778163447023,30.93,80547.31,0.0,-0.90749,7e-05,13.50985]
[1778163448029,30.93,80546.41,0.0,-0.90755,7e-05,13.50348]
[1778163453063,30.93,80544.08,0.0,-0.90771,7e-05,13.48404]
[1778163456084,30.93,80535.72,0.0,-0.90826,7e-05,13.42358]
[1778163457098,30.93,80531.81,0.0,-0.90851,7e-05,13.39514]
[1778163459105,30.93,80543.02,0.0,-0.90778,7e-05,13.47673]
[1778163460112,30.93,80541.16,0.0,-0.9079,7e-05,13.46349]
[1778163462126,30.93,80532.0,0.0,-0.90849,7e-05,13.39767]
[1778163463134,30.93,80526.46,0.0,-0.90885,7e-05,13.35752]
[1778163464140,30.93,80528.38,0.0,-0.90873,7e-05,13.37143]
[1778163467162,30.93,80535.24,0.0,-0.90828,7e-05,13.42152]
[1778163468169,30.93,80535.5,0.0,-0.90826,7e-05,13.42376]
[1778163471191,30.93,80530.37,0.0,-0.90858,7e-05,13.38772]
[1778163476227,30.93,80530.42,0.0,-0.90858,7e-05,13.38828]
[1778163481267,30.93,80532.15,0.0,-0.90846,7e-05,13.40134]
[1778163484288,30.93,80531.95,0.0,-0.90846,7e-05,13.4008]
[1778163485296,30.93,80526.55,0.0,-0.90882,7e-05,13.3616]
[1778163486302,30.93,80525.17,0.0,-0.90891,7e-05,13.35156]
[1778163489322,30.93,80513.07,0.0,-0.90969,6e-05,13.26404]
[1778163490329,30.93,80506.1,0.0,-0.91014,6e-05,13.21389]
[1778163491337,30.93,80504.73,0.0,-0.91023,6e-05,13.20418]
[1778163495916,30.93,80472.73,0.0,-0.91226,6e-05,12.97523]
[1778163496373,30.93,80472.73,0.0,-0.91226,6e-05,12.97522]
[1778163497401,30.93,80456.87,0.0,-0.91326,6e-05,12.86219]
[1778163498392,30.93,80463.2,0.0,-0.91286,6e-05,12.90739]
[1778163500405,30.93,80471.2,0.0,-0.91236,6e-05,12.9646]
[1778163502419,30.93,80476.02,0.0,-0.91205,6e-05,12.99903]
[1778163504433,30.93,80480.05,0.0,-0.9118,6e-05,13.02774]
[1778163509469,30.94,80482.14,0.0,-0.91165,6e-05,13.04468]
[1778163511488,30.94,80492.22,0.0,-0.91102,6e-05,13.11407]
[1778163512490,30.94,80498.18,0.0,-0.91064,6e-05,13.1571]
[1778163514503,30.94,80504.24,0.0,-0.91025,6e-05,13.20086]
[1778163516517,30.94,80508.4,0.0,-0.90997,6e-05,13.23125]
[1778163519539,30.94,80500.88,0.0,-0.91045,6e-05,13.17752]
[1778163524574,30.94,80496.74,0.0,-0.91071,6e-05,13.14869]
[1778163528602,30.94,80491.05,0.0,-0.91107,6e-05,13.10866]
[1778163529608,30.94,80484.48,0.0,-0.91148,6e-05,13.06188]
[1778163530615,30.94,80479.35,0.0,-0.91181,6e-05,13.02553]
[1778163532630,30.94,80488.69,0.0,-0.91121,6e-05,13.09297]
[1778163534642,30.94,80494.54,0.0,-0.91083,6e-05,13.13516]
[1778163539678,30.94,80490.88,0.0,-0.91106,6e-05,13.10997]
[1778163544718,30.95,80491.93,0.0,-0.91098,6e-05,13.11886]
[1778163546305,30.95,80507.38,0.0,-0.90998,6e-05,13.23001]
[1778163546734,30.95,80507.38,0.0,-0.90998,6e-05,13.23048]
[1778163547741,30.95,80514.83,0.0,-0.90949,6e-05,13.28454]
[1778163551767,30.95,80522.56,0.0,-0.90898,6e-05,13.34171]
[1778163554787,30.95,80516.52,0.0,-0.90936,6e-05,13.29912]
[1778163558815,30.95,80522.43,0.0,-0.90898,6e-05,13.34231]
[1778163563850,30.95,80525.04,0.0,-0.90881,7e-05,13.36056]
[1778163564858,30.95,80518.82,0.0,-0.90922,6e-05,13.31556]
[1778163566871,30.95,80511.92,0.0,-0.90966,6e-05,13.26576]
[1778163571906,30.95,80516.41,0.0,-0.90939,6e-05,13.29481]
[1778163573920,30.95,80521.58,0.0,-0.90906,6e-05,13.33214]
[1778163578956,30.95,80530.14,0.0,-0.90849,7e-05,13.39488]
[1778163581979,30.95,80524.74,0.0,-0.90884,7e-05,13.35659]
[1778163582984,30.95,80518.91,0.0,-0.90921,6e-05,13.31454]
[1778163583994,30.95,80513.13,0.0,-0.90959,6e-05,13.27297]
[1778163584997,30.95,80501.44,0.0,-0.91034,6e-05,13.18904]
[1778163586005,30.95,80495.28,0.0,-0.91073,6e-05,13.14509]
[1778163588020,30.95,80503.83,0.0,-0.91018,6e-05,13.20698]
[1778163593055,30.95,80498.92,0.0,-0.91049,6e-05,13.17253]
[1778163598093,30.96,80490.67,0.0,-0.911,6e-05,13.11434]
[1778163600107,30.96,80487.2,0.0,-0.91122,6e-05,13.09004]
[1778163602124,30.96,80477.19,0.0,-0.91185,6e-05,13.01902]
[1778163603140,30.96,80473.54,0.0,-0.91208,6e-05,12.99333]
[1778163608165,30.96,80473.1,0.0,-0.91209,6e-05,12.99221]
[1778163613200,30.96,80473.12,0.0,-0.91207,6e-05,12.9943]
[1778163617230,30.96,80479.21,0.0,-0.91167,6e-05,13.03924]
[1778163619246,30.97,80473.79,0.0,-0.91201,6e-05,13.00114]
[1778163621262,30.97,80467.4,0.0,-0.91241,6e-05,12.95632]
[1778163623272,30.97,80458.56,0.0,-0.91296,6e-05,12.8938]
[1778163625292,30.97,80455.45,0.0,-0.91315,6e-05,12.87179]
[1778163630326,30.97,80457.74,0.0,-0.91301,6e-05,12.88826]
[1778163635359,30.97,80459.29,0.0,-0.91293,6e-05,12.89593]
[1778163638381,30.97,80466.09,0.0,-0.9125,6e-05,12.94434]
[1778163639387,30.97,80475.29,0.0,-0.91192,6e-05,13.0099]
[1778163640394,30.97,80476.89,0.0,-0.91182,6e-05,13.02116]
[1778163641401,30.97,80482.13,0.0,-0.91149,6e-05,13.05844]
[1778163643415,30.97,80484.96,0.0,-0.91131,6e-05,13.07819]
[1778163646437,30.96,80479.83,0.0,-0.91165,6e-05,13.04057]
[1778163651473,30.97,80481.99,0.0,-0.91151,6e-05,13.0562]
[1778163655500,30.97,80490.38,0.0,-0.91096,6e-05,13.11754]
[1778163660535,30.97,80490.63,0.0,-0.91094,6e-05,13.12017]
[1778163663557,30.97,80498.23,0.0,-0.91045,6e-05,13.17499]
[1778163664562,30.97,80503.23,0.0,-0.91013,6e-05,13.21103]
[1778163665569,30.97,80509.58,0.0,-0.90972,6e-05,13.25668]
[1778163670605,30.97,80516.42,0.0,-0.90928,6e-05,13.30571]
[1778163675640,30.97,80513.24,0.0,-0.90949,6e-05,13.28247]
[1778163680678,30.97,80513.53,0.0,-0.90947,6e-05,13.28428]
[1778163685718,30.97,80512.81,0.0,-0.90952,6e-05,13.27894]
[1778163687295,30.97,80481.84,0.0,-0.9115,6e-05,13.05671]
[1778163687727,30.97,80481.84,0.0,-0.9115,6e-05,13.057]
[1778163692767,30.97,80476.86,0.0,-0.91182,6e-05,13.01947]
[1778163697798,30.97,80474.71,0.0,-0.91195,6e-05,13.00535]
[1778163698806,30.97,80468.32,0.0,-0.91235,6e-05,12.95969]
[1778163703840,30.97,80471.81,0.0,-0.91214,6e-05,12.98436]
[1778163708875,30.97,80466.38,0.0,-0.91248,6e-05,12.94552]
[1778163714917,30.97,80466.39,0.0,-0.91248,6e-05,12.94593]
[1778163719954,30.97,80468.17,0.0,-0.91236,6e-05,12.95893]
[1778163720960,30.97,80474.06,0.0,-0.91199,6e-05,13.00095]
[1778163723984,30.97,80480.83,0.0,-0.91156,6e-05,13.0492]
[1778163724989,30.97,80486.85,0.0,-0.91118,6e-05,13.09216]
[1778163730025,30.97,80494.44,0.0,-0.9107,6e-05,13.14589]
[1778163732039,30.97,80499.5,0.0,-0.91037,6e-05,13.18275]
[1778163734053,30.97,80492.3,0.0,-0.91083,6e-05,13.13167]
[1778163739087,30.97,80495.02,0.0,-0.91064,6e-05,13.15267]
[1778163744127,30.98,80494.86,0.0,-0.91064,6e-05,13.15294]
[1778163746136,30.98,80510.55,0.0,-0.90962,6e-05,13.26654]
[1778163747147,30.98,80523.94,0.0,-0.90875,7e-05,13.36354]
[1778163752181,30.98,80518.46,0.0,-0.90911,6e-05,13.32244]
[1778163754196,30.98,80513.04,0.0,-0.90945,6e-05,13.28426]
[1778163759229,30.98,80508.37,0.0,-0.90975,6e-05,13.25084]
[1778163761244,30.98,80497.47,0.0,-0.91045,6e-05,13.17264]
[1778163762251,30.98,80498.64,0.0,-0.91037,6e-05,13.18122]
[1778163767290,30.98,80496.07,0.0,-0.91053,6e-05,13.16365]
[1778163771316,30.98,80487.36,0.0,-0.91108,6e-05,13.10197]
[1778163772324,30.98,80488.42,0.0,-0.91101,6e-05,13.10984]
[1778163778367,30.99,80488.17,0.0,-0.91101,6e-05,13.10961]
[1778163782399,30.99,80475.43,0.0,-0.91182,6e-05,13.01897]
[1778163783407,30.99,80462.27,0.0,-0.91265,6e-05,12.92504]
[1778163784414,30.99,80462.57,0.0,-0.91263,6e-05,12.9272]
[1778163789448,30.99,80467.02,0.0,-0.91235,6e-05,12.95899]
[1778163791464,30.99,80460.69,0.0,-0.91275,6e-05,12.91393]
[1778163793477,30.99,80456.8,0.0,-0.91299,6e-05,12.88643]
[1778163796497,30.99,80462.05,0.0,-0.91266,6e-05,12.924]
[1778163800526,30.99,80469.99,0.0,-0.91216,6e-05,12.98069]
[1778163801533,30.99,80474.0,0.0,-0.9119,6e-05,13.00924]
[1778163802539,30.99,80468.55,0.0,-0.91225,6e-05,12.97027]
[1778163803546,30.99,80464.18,0.0,-0.91252,6e-05,12.93911]
[1778163805561,30.99,80460.5,0.0,-0.91276,6e-05,12.91297]
[1778163810596,30.99,80462.86,0.0,-0.91261,6e-05,12.92996]
[1778163815631,30.99,80466.21,0.0,-0.91241,6e-05,12.95039]
[1778163817647,30.99,80472.36,0.0,-0.91203,6e-05,12.99422]
[1778163820666,30.99,80478.41,0.0,-0.91164,6e-05,13.03728]
[1778163821682,30.99,80483.51,0.0,-0.91132,6e-05,13.07363]
[1778163822692,30.99,80483.67,0.0,-0.91131,6e-05,13.07461]
[1778163826719,30.99,80490.51,0.0,-0.91088,6e-05,13.12262]
[1778163831751,30.99,80491.55,0.0,-0.91081,6e-05,13.1312]
[1778163836789,30.99,80490.78,0.0,-0.91085,6e-05,13.12662]
[1778163837792,30.99,80496.67,0.0,-0.91047,6e-05,13.16925]
[1778163839806,30.99,80503.79,0.0,-0.91001,6e-05,13.22063]
[1778163844841,30.99,80509.57,0.0,-0.90963,6e-05,13.26261]
[1778163849876,30.99,80508.61,0.0,-0.90969,6e-05,13.25588]
[1778163854912,30.99,80506.65,0.0,-0.90982,6e-05,13.24201]
[1778163856927,30.99,80519.24,0.0,-0.909,6e-05,13.33266]
[1778163858549,30.99,80524.52,0.0,-0.90866,7e-05,13.37067]
[1778163860955,30.99,80518.15,0.0,-0.90908,6e-05,13.32434]
[1778163862970,30.99,80525.85,0.0,-0.90858,7e-05,13.37969]
[1778163864984,30.99,80531.23,0.0,-0.90823,7e-05,13.4184]
[1778163865994,30.99,80544.06,0.0,-0.90739,7e-05,13.51118]
[1778163867002,30.99,80554.69,0.0,-0.90669,7e-05,13.58849]
[1778163868620,30.99,80563.14,0.0,-0.90613,7e-05,13.64997]
[1778163869010,30.99,80563.14,0.0,-0.90613,7e-05,13.64985]
[1778163871025,30.99,80569.81,0.0,-0.90571,7e-05,13.69465]
[1778163874048,30.99,80562.31,0.0,-0.90622,7e-05,13.6395]
[1778163877086,30.99,80549.68,0.0,-0.90705,7e-05,13.54748]
[1778163878713,30.99,80549.14,0.0,-0.90709,7e-05,13.54314]
[1778163881106,30.99,80540.59,0.0,-0.90766,7e-05,13.47997]
[1778163883118,30.98,80540.59,0.0,-0.90767,7e-05,13.47944]
[1778163885132,30.98,80545.75,0.0,-0.90734,7e-05,13.51637]
[1778163890168,30.98,80547.57,0.0,-0.90722,7e-05,13.52911]
[1778163895202,30.98,80547.28,0.0,-0.90723,7e-05,13.52768]
[1778163900237,30.99,80545.63,0.0,-0.90733,7e-05,13.51653]
[1778163902262,30.99,80539.44,0.0,-0.90774,7e-05,13.47161]
[1778163905282,30.98,80534.27,0.0,-0.90808,7e-05,13.43369]
[1778163910317,30.98,80535.86,0.0,-0.90799,7e-05,13.44444]
[1778163912331,30.98,80542.58,0.0,-0.90754,7e-05,13.4936]
[1778163917366,30.99,80541.05,0.0,-0.90763,7e-05,13.48352]
[1778163922401,30.99,80539.43,0.0,-0.90773,7e-05,13.47284]
[1778163926441,30.99,80533.48,0.0,-0.90811,7e-05,13.4306]
[1778163928461,30.99,80529.95,0.0,-0.90834,7e-05,13.40517]
[1778163930471,30.99,80515.76,0.0,-0.90926,6e-05,13.30246]
[1778163931488,30.99,80505.68,0.0,-0.90994,6e-05,13.22639]
[1778163932493,30.99,80497.71,0.0,-0.91045,6e-05,13.16925]
[1778163933492,30.99,80486.92,0.0,-0.91113,6e-05,13.0921]
[1778163934499,30.99,80481.86,0.0,-0.91145,6e-05,13.05621]
[1778163935505,30.99,80481.87,0.0,-0.91145,6e-05,13.05666]
[1778163940541,30.99,80484.52,0.0,-0.91126,6e-05,13.07747]
[1778163942555,30.99,80476.75,0.0,-0.91175,6e-05,13.02268]
[1778163943562,30.99,80472.59,0.0,-0.91201,6e-05,12.99343]
[1778163947597,31.0,80480.05,0.0,-0.91152,6e-05,13.04863]
[1778163948597,31.0,80484.52,0.0,-0.91123,6e-05,13.08098]
[1778163950610,31.0,80483.13,0.0,-0.91131,6e-05,13.07169]
[1778163955646,31.0,80484.35,0.0,-0.91122,6e-05,13.08197]
[1778163958673,31.0,80475.01,0.0,-0.91181,6e-05,13.01615]
[1778163959675,31.0,80473.22,0.0,-0.91192,6e-05,13.00376]
[1778163964711,31.0,80470.65,0.0,-0.91206,6e-05,12.98734]
[1778163965717,31.0,80469.12,0.0,-0.91216,6e-05,12.97685]
[1778163967733,31.0,80477.39,0.0,-0.91162,6e-05,13.03671]
[1778163968741,31.0,80484.52,0.0,-0.91117,6e-05,13.08801]
[1778163969748,31.01,80484.49,0.0,-0.91117,6e-05,13.08807]
[1778163972771,31.01,80478.8,0.0,-0.91152,6e-05,13.04823]
[1778163974781,31.01,80471.93,0.0,-0.91195,6e-05,12.99986]
[1778163976796,31.01,80470.15,0.0,-0.91206,6e-05,12.98801]
[1778163981831,31.01,80473.64,0.0,-0.91182,6e-05,13.01503]
[1778163986865,31.01,80475.07,0.0,-0.91171,6e-05,13.02734]
[1778163989886,31.01,80473.97,0.0,-0.91177,6e-05,13.01984]
[1778163994922,31.01,80470.0,0.0,-0.91205,6e-05,12.98789]
[1778163999957,31.01,80460.19,0.0,-0.91267,6e-05,12.91783]
[1778164000963,31.01,80463.74,0.0,-0.91244,6e-05,12.94313]
[1778164005999,31.01,80471.1,0.0,-0.91198,6e-05,12.99556]
[1778164007006,31.01,80475.89,0.0,-0.91168,6e-05,13.02963]
[1778164008023,31.01,80475.8,0.0,-0.91168,6e-05,13.02884]
[1778164013048,31.01,80472.66,0.0,-0.91189,6e-05,13.00573]
[1778164016069,31.01,80465.33,0.0,-0.91236,6e-05,12.95314]
[1778164018083,31.01,80460.66,0.0,-0.91265,6e-05,12.91978]
[1778164019707,31.01,80457.5,0.0,-0.91285,6e-05,12.89732]
[1778164025133,31.01,80455.86,0.0,-0.91295,6e-05,12.88573]
[1778164030167,31.01,80453.75,0.0,-0.91308,6e-05,12.87081]
[1778164035202,31.01,80452.81,0.0,-0.91314,6e-05,12.86431]
[1778164040239,31.01,80453.53,0.0,-0.9131,6e-05,12.86949]
[1778164042257,31.01,80462.2,0.0,-0.91255,6e-05,12.93105]
[1778164044268,31.01,80468.39,0.0,-0.91216,6e-05,12.97488]
[1778164049917,31.01,80469.69,0.0,-0.91209,6e-05,12.98317]
[1778164054340,31.01,80476.56,0.0,-0.91168,6e-05,13.02795]
[1778164056355,31.01,80484.01,0.0,-0.91121,6e-05,13.0807]
[1778164058368,31.01,80492.61,0.0,-0.91066,6e-05,13.14266]
[1778164063404,31.01,80490.49,0.0,-0.91079,6e-05,13.12823]
[1778164068440,31.01,80493.97,0.0,-0.91055,6e-05,13.15441]
[1778164071461,31.01,80500.54,0.0,-0.91013,6e-05,13.2021]
[1778164077502,31.01,80501.32,0.0,-0.91007,6e-05,13.20837]
[1778164082537,31.01,80496.81,0.0,-0.91036,6e-05,13.17652]
[1778164087572,31.02,80495.34,0.0,-0.91044,6e-05,13.16667]
[1778164088579,31.02,80516.41,0.0,-0.90909,6e-05,13.31817]
[1778164089587,31.02,80534.77,0.0,-0.90789,7e-05,13.45094]
[1778164090596,31.02,80544.67,0.0,-0.90724,7e-05,13.52319]
[1778164091601,31.02,80545.17,0.0,-0.9072,7e-05,13.52686]
[1778164094623,31.02,80541.89,0.0,-0.90742,7e-05,13.50331]
[1778164099657,31.02,80550.79,0.0,-0.90682,7e-05,13.56841]
[1778164100666,31.02,80555.81,0.0,-0.90649,7e-05,13.60495]
[1778164101674,31.02,80560.96,0.0,-0.90615,7e-05,13.64243]
[1778164102680,31.02,80564.89,0.0,-0.90589,7e-05,13.67099]
[1778164104694,31.02,80565.34,0.0,-0.90586,7e-05,13.67403]
[1778164110738,31.02,80559.71,0.0,-0.90624,7e-05,13.63247]
[1778164115775,31.02,80560.86,0.0,-0.90619,7e-05,13.63698]
[1778164117784,31.02,80567.17,0.0,-0.90577,7e-05,13.68274]
[1778164121831,31.01,80559.18,0.0,-0.90631,7e-05,13.62404]
[1778164122822,31.01,80521.51,0.0,-0.90878,6e-05,13.35098]
[1778164123830,31.01,80475.12,0.0,-0.91176,6e-05,13.01757]
[1778164124836,31.01,80465.01,0.0,-0.9124,6e-05,12.94623]
[1778164125843,31.02,80463.57,0.0,-0.91248,6e-05,12.93637]
[1778164130899,31.02,80460.34,0.0,-0.91267,6e-05,12.91546]
[1778164133920,31.02,80454.99,0.0,-0.91299,6e-05,12.87874]
[1778164136942,31.02,80440.52,0.0,-0.91389,6e-05,12.77721]
[1778164137950,31.02,80432.67,0.0,-0.91437,6e-05,12.72194]
[1778164138954,31.02,80425.61,0.0,-0.91481,6e-05,12.67244]
[1778164139963,31.02,80425.72,0.0,-0.9148,6e-05,12.67357]
[1778164144997,31.02,80419.99,0.0,-0.91514,6e-05,12.63511]
[1778164150034,31.03,80418.83,0.0,-0.91519,6e-05,12.62892]
[1778164152048,31.03,80412.51,0.0,-0.91557,6e-05,12.58486]
[1778164153057,31.03,80411.24,0.0,-0.91565,6e-05,12.57594]
[1778164156079,31.03,80421.92,0.0,-0.915,6e-05,12.65104]
[1778164157086,31.03,80431.6,0.0,-0.91439,6e-05,12.71965]
[1778164158092,31.03,80430.11,0.0,-0.91448,6e-05,12.70941]
[1778164163128,31.03,80442.74,0.0,-0.91369,6e-05,12.8]
[1778164164134,31.03,80448.51,0.0,-0.91332,6e-05,12.84101]
[1778164165141,31.03,80448.4,0.0,-0.91333,6e-05,12.84032]
[1778164170179,31.03,80439.1,0.0,-0.91391,6e-05,12.77488]
[1778164171185,31.03,80433.8,0.0,-0.91426,6e-05,12.73413]
[1778164173199,31.03,80432.48,0.0,-0.91433,6e-05,12.72524]
[1778164178234,31.03,80426.9,0.0,-0.91467,6e-05,12.6871]
[1778164179242,31.03,80416.84,0.0,-0.91529,6e-05,12.61657]
[1778164180854,31.03,80410.64,0.0,-0.91566,6e-05,12.57386]
[1778164186290,31.04,80409.44,0.0,-0.91571,6e-05,12.56768]
[1778164191326,31.04,80411.98,0.0,-0.91554,6e-05,12.58767]
[1778164196361,31.04,80412.39,0.0,-0.9155,6e-05,12.59257]
[1778164198375,31.04,80417.2,0.0,-0.91519,6e-05,12.62708]
[1778164202402,31.05,80425.8,0.0,-0.91465,6e-05,12.68888]
[1778164203410,31.05,80430.91,0.0,-0.91433,6e-05,12.72513]
[1778164204419,31.05,80413.82,0.0,-0.91538,6e-05,12.60536]
[1778164205510,31.05,80394.21,0.0,-0.91658,6e-05,12.46854]
[1778164206448,31.05,80403.19,0.0,-0.91603,6e-05,12.53136]
[1778164207460,31.05,80423.9,0.0,-0.91475,6e-05,12.67753]
[1778164208463,31.05,80436.87,0.0,-0.91394,6e-05,12.76913]
[1778164212492,31.05,80430.12,0.0,-0.91436,6e-05,12.72203]
[1778164214506,31.05,80420.06,0.0,-0.91498,6e-05,12.65165]
[1778164217535,31.05,80409.85,0.0,-0.9156,6e-05,12.58038]
[1778164219546,31.05,80416.85,0.0,-0.91517,6e-05,12.62923]
[1778164221142,31.05,80425.22,0.0,-0.91465,6e-05,12.68837]
[1778164222570,31.05,80431.2,0.0,-0.91428,6e-05,12.73085]
[1778164227604,31.05,80431.9,0.0,-0.91423,6e-05,12.73634]
[1778164231212,31.05,80444.19,0.0,-0.91349,6e-05,12.81991]
[1778164231631,31.05,80444.19,0.0,-0.91349,6e-05,12.81988]
[1778164236667,31.05,80447.24,0.0,-0.9133,6e-05,12.8412]
[1778164238681,31.05,80434.42,0.0,-0.9141,6e-05,12.75057]
[1778164241282,31.05,80423.81,0.0,-0.91475,6e-05,12.67628]
[1778164244732,31.05,80430.22,0.0,-0.91435,6e-05,12.72197]
[1778164249768,31.05,80427.02,0.0,-0.91454,6e-05,12.70006]
[1778164254799,31.05,80426.61,0.0,-0.91456,6e-05,12.69808]
[1778164256814,31.05,80421.14,0.0,-0.91489,6e-05,12.66]
[1778164257820,31.05,80411.56,0.0,-0.91548,6e-05,12.59303]
[1778164261851,31.06,80399.42,0.0,-0.91621,6e-05,12.50946]
[1778164262855,31.06,80396.27,0.0,-0.9164,6e-05,12.48791]
[1778164267889,31.06,80395.02,0.0,-0.91645,6e-05,12.4817]
[1778164268897,31.06,80388.12,0.0,-0.91686,6e-05,12.43407]
[1778164269904,31.06,80380.73,0.0,-0.91731,6e-05,12.3832]
[1778164270911,31.06,80378.38,0.0,-0.91744,6e-05,12.36755]
[1778164272018,31.06,80373.05,0.0,-0.91776,6e-05,12.33049]
[1778164272957,31.06,80354.6,0.0,-0.91886,6e-05,12.20337]
[1778164273934,31.06,80330.51,0.0,-0.92028,6e-05,12.03793]
[1778164277000,31.07,80325.02,0.0,-0.92058,6e-05,12.00259]
[1778164278977,31.07,80320.0,0.0,-0.92086,6e-05,11.96987]
[1778164281998,31.07,80310.86,0.0,-0.92138,6e-05,11.90956]
[1778164287046,31.08,80321.48,0.0,-0.92071,6e-05,11.98773]
[1778164288067,31.08,80328.34,0.0,-0.92031,6e-05,12.03475]
[1778164289061,31.08,80327.23,0.0,-0.92037,6e-05,12.02768]
[1778164291074,31.08,80334.54,0.0,-0.91995,6e-05,12.07549]
[1778164293094,31.08,80334.91,0.0,-0.91991,6e-05,12.07942]
[1778164297118,31.09,80320.7,0.0,-0.92073,6e-05,11.98422]
[1778164298125,31.09,80316.62,0.0,-0.92096,6e-05,11.95662]
[1778164303160,31.09,80315.04,0.0,-0.92104,6e-05,11.94762]
[1778164308197,31.09,80315.82,0.0,-0.92098,6e-05,11.9548]
[1778164311219,31.09,80318.64,0.0,-0.92081,6e-05,11.97488]
[1778164313240,31.09,80326.96,0.0,-0.92031,6e-05,12.03302]
[1778164314240,31.09,80341.42,0.0,-0.91945,6e-05,12.13323]
[1778164315248,31.1,80359.23,0.0,-0.91839,6e-05,12.25687]
[1778164316254,31.1,80367.57,0.0,-0.91788,6e-05,12.31515]
[1778164317261,31.1,80364.56,0.0,-0.91806,6e-05,12.29471]
[1778164322299,31.1,80365.04,0.0,-0.91801,6e-05,12.30063]
[1778164324311,31.1,80359.26,0.0,-0.91835,6e-05,12.2606]
[1778164325321,31.1,80355.5,0.0,-0.91857,6e-05,12.23552]
[1778164326325,31.1,80348.68,0.0,-0.91897,6e-05,12.18952]
[1778164328338,31.1,80342.07,0.0,-0.91935,6e-05,12.14457]
[1778164329347,31.1,80334.18,0.0,-0.91982,6e-05,12.09029]
[1778164330353,31.11,80336.29,0.0,-0.91968,6e-05,12.10687]
[1778164332367,31.11,80342.39,0.0,-0.91931,6e-05,12.14949]
[1778164335387,31.11,80348.66,0.0,-0.91892,6e-05,12.1946]
[1778164337402,31.11,80342.74,0.0,-0.91926,6e-05,12.15493]
[1778164338408,31.11,80341.52,0.0,-0.91933,6e-05,12.14716]
[1778164339415,31.11,80347.34,0.0,-0.91897,6e-05,12.18848]
[1778164344456,31.12,80349.38,0.0,-0.91883,6e-05,12.20522]
[1778164345458,31.12,80341.97,0.0,-0.91927,6e-05,12.15413]
[1778164346465,31.12,80336.4,0.0,-0.91959,6e-05,12.11707]
[1778164348479,31.12,80345.83,0.0,-0.91902,6e-05,12.18263]
[1778164349486,31.12,80349.13,0.0,-0.91882,6e-05,12.20595]
[1778164354521,31.12,80346.61,0.0,-0.91897,6e-05,12.18775]
[1778164359557,31.13,80343.83,0.0,-0.9191,6e-05,12.17183]
[1778164363603,31.13,80303.32,0.0,-0.92147,6e-05,11.89538]
[1778164365612,31.13,80261.12,0.0,-0.92389,6e-05,11.61023]
[1778164366630,31.13,80232.03,0.0,-0.92552,6e-05,11.41535]
[1778164367623,31.13,80228.63,0.0,-0.92569,6e-05,11.39565]
[1778164369650,31.14,80272.65,0.0,-0.92318,6e-05,11.69382]
[1778164370673,31.14,80284.36,0.0,-0.9225,6e-05,11.77413]
[1778164372241,31.14,80304.31,0.0,-0.92134,6e-05,11.91069]
[1778164372669,31.14,80304.31,0.0,-0.92133,6e-05,11.91205]
[1778164377707,31.14,80298.07,0.0,-0.92167,6e-05,11.87225]
[1778164380725,31.15,80303.7,0.0,-0.92133,6e-05,11.91198]
[1778164382335,31.15,80296.1,0.0,-0.92176,6e-05,11.86123]
[1778164383745,31.15,80289.46,0.0,-0.92214,6e-05,11.81666]
[1778164385759,31.15,80287.89,0.0,-0.92222,6e-05,11.80718]
[1778164387773,31.15,80278.02,0.0,-0.92278,6e-05,11.74156]
[1778164388780,31.15,80271.07,0.0,-0.92317,6e-05,11.69528]
[1778164389790,31.15,80268.92,0.0,-0.92328,6e-05,11.68151]
[1778164390794,31.15,80263.48,0.0,-0.92359,6e-05,11.64561]
[1778164392406,31.16,80236.73,0.0,-0.92508,6e-05,11.46793]
[1778164393834,31.16,80237.52,0.0,-0.92503,6e-05,11.47379]
[1778164394834,31.16,80249.26,0.0,-0.92436,6e-05,11.55346]
[1778164395844,31.16,80258.37,0.0,-0.92384,6e-05,11.61558]
[1778164396846,31.16,80260.33,0.0,-0.92372,6e-05,11.62963]
[1778164402481,31.17,80262.23,0.0,-0.92357,6e-05,11.64754]
[1778164405916,31.17,80273.85,0.0,-0.92288,6e-05,11.72838]
[1778164406919,31.17,80275.26,0.0,-0.9228,6e-05,11.73861]
[1778164408931,31.17,80269.41,0.0,-0.92312,6e-05,11.70051]
[1778164411954,31.18,80262.22,0.0,-0.92353,6e-05,11.65093]
[1778164412960,31.18,80256.71,0.0,-0.92383,6e-05,11.6147]
[1778164413966,31.18,80258.07,0.0,-0.92375,6e-05,11.62472]
[1778164419005,31.18,80259.55,0.0,-0.92363,6e-05,11.63885]
[1778164422025,31.19,80265.13,0.0,-0.92329,6e-05,11.67888]
[1778164423032,31.19,80274.99,0.0,-0.92272,6e-05,11.74617]
[1778164424039,31.19,80276.99,0.0,-0.9226,6e-05,11.76034]
[1778164426053,31.19,80276.9,0.0,-0.9226,6e-05,11.76098]
[1778164429073,31.19,80271.14,0.0,-0.92291,6e-05,11.72405]
[1778164432096,31.2,80255.32,0.0,-0.92379,6e-05,11.61957]
[1778164433102,31.2,80248.58,0.0,-0.92416,6e-05,11.57518]
[1778164434109,31.2,80249.74,0.0,-0.92409,6e-05,11.58388]
[1778164438150,31.2,80243.15,0.0,-0.92443,6e-05,11.5433]
[1778164440155,31.2,80239.38,0.0,-0.92463,6e-05,11.51948]
[1778164441157,31.21,80236.22,0.0,-0.9248,6e-05,11.49892]
[1778164442165,31.21,80229.72,0.0,-0.92516,6e-05,11.45613]
[1778164443171,31.21,80227.01,0.0,-0.92531,6e-05,11.43873]
[1778164445187,31.21,80236.48,0.0,-0.92477,6e-05,11.50324]
[1778164446197,31.21,80252.11,0.0,-0.92388,6e-05,11.60849]
[1778164447212,31.21,80259.1,0.0,-0.92348,6e-05,11.65588]
[1778164448214,31.21,80268.14,0.0,-0.92296,6e-05,11.71762]
[1778164449220,31.21,80272.08,0.0,-0.92273,6e-05,11.74498]
[1778164451237,31.21,80273.43,0.0,-0.92264,6e-05,11.7555]
[1778164452245,31.22,80260.92,0.0,-0.92334,6e-05,11.67267]
[1778164457283,31.22,80263.14,0.0,-0.92318,6e-05,11.69147]
[1778164459298,31.22,80254.86,0.0,-0.92364,6e-05,11.63657]
[1778164460305,31.22,80250.48,0.0,-0.92388,6e-05,11.60885]
[1778164464332,31.23,80256.79,0.0,-0.92349,6e-05,11.65463]
[1778164467354,31.23,80251.89,0.0,-0.92375,6e-05,11.62414]
[1778164470383,31.23,80246.1,0.0,-0.92405,6e-05,11.58792]
[1778164472399,31.24,80238.16,0.0,-0.9245,6e-05,11.53339]
[1778164474407,31.24,80249.97,0.0,-0.92382,6e-05,11.61387]
[1778164476422,31.24,80257.16,0.0,-0.9234,6e-05,11.66382]
[1778164481464,31.25,80251.72,0.0,-0.92367,6e-05,11.63151]
[1778164486500,31.25,80252.64,0.0,-0.9236,6e-05,11.64035]
[1778164490530,31.25,80244.43,0.0,-0.92405,6e-05,11.58713]
[1778164492544,31.25,80238.73,0.0,-0.92436,6e-05,11.55009]
[1778164494562,31.26,80230.65,0.0,-0.9248,6e-05,11.49734]
[1778164499597,31.26,80227.0,0.0,-0.92498,6e-05,11.47624]
[1778164504632,31.26,80231.76,0.0,-0.92468,6e-05,11.51114]
[1778164509671,31.27,80230.9,0.0,-0.92471,6e-05,11.50843]
[1778164515340,31.27,80229.91,0.0,-0.92473,6e-05,11.50543]
[1778164520749,31.28,80228.69,0.0,-0.92477,6e-05,11.5003]
[1778164525785,31.28,80226.05,0.0,-0.9249,6e-05,11.48575]
[1778164530821,31.28,80233.93,0.0,-0.92443,6e-05,11.54124]
[1778164531828,31.28,80241.09,0.0,-0.92404,6e-05,11.58619]
[1778164536862,31.29,80242.5,0.0,-0.92394,6e-05,11.59775]
[1778164537870,31.29,80229.97,0.0,-0.92464,6e-05,11.51461]
[1778164542904,31.29,80228.63,0.0,-0.92469,6e-05,11.50857]
[1778164544544,31.29,80223.82,0.0,-0.92495,6e-05,11.47781]
[1778164546933,31.29,80218.27,0.0,-0.92525,6e-05,11.44228]
[1778164549956,31.3,80224.9,0.0,-0.92486,6e-05,11.48839]
[1778164552977,31.3,80213.17,0.0,-0.9255,6e-05,11.41243]
[1778164554628,31.3,80206.57,0.0,-0.92585,6e-05,11.3703]
[1778164557005,31.3,80197.95,0.0,-0.92631,6e-05,11.31497]
[1778164562040,31.31,80199.87,0.0,-0.92617,6e-05,11.33184]
[1778164565062,31.31,80209.49,0.0,-0.92562,6e-05,11.39792]
[1778164566068,31.31,80221.98,0.0,-0.92492,6e-05,11.48156]
[1778164567075,31.31,80227.35,0.0,-0.92461,6e-05,11.5179]
[1778164568123,31.31,80227.47,0.0,-0.9246,6e-05,11.51921]
[1778164570101,31.32,80221.9,0.0,-0.9249,6e-05,11.48319]
[1778164573122,31.32,80209.6,0.0,-0.92557,6e-05,11.4032]
[1778164574130,31.32,80206.04,0.0,-0.92576,6e-05,11.3803]
[1778164576145,31.32,80201.0,0.0,-0.92603,6e-05,11.3484]
[1778164579167,31.32,80213.4,0.0,-0.92532,6e-05,11.4328]
[1778164580173,31.32,80219.36,0.0,-0.92499,6e-05,11.47302]
[1778164581180,31.33,80219.23,0.0,-0.92499,6e-05,11.47272]
[1778164584203,31.33,80224.76,0.0,-0.92467,6e-05,11.5111]
[1778164586215,31.33,80230.47,0.0,-0.92434,6e-05,11.55008]
[1778164588229,31.33,80234.93,0.0,-0.92408,6e-05,11.58065]
[1778164593266,31.33,80230.27,0.0,-0.92435,6e-05,11.54808]
[1778164595278,31.33,80220.88,0.0,-0.92487,6e-05,11.4864]
[1778164596288,31.33,80214.09,0.0,-0.92524,6e-05,11.44181]
[1778164597292,31.33,80214.28,0.0,-0.92522,6e-05,11.44366]
[1778164602327,31.34,80216.54,0.0,-0.92507,6e-05,11.46142]
[1778164607363,31.34,80222.14,0.0,-0.92474,6e-05,11.50133]
[1778164608369,31.34,80233.29,0.0,-0.92411,6e-05,11.57612]
[1778164609377,31.34,80238.06,0.0,-0.92384,6e-05,11.60778]
[1778164612397,31.34,80229.73,0.0,-0.92432,6e-05,11.55151]
[1778164613405,31.34,80225.28,0.0,-0.92456,6e-05,11.52229]
[1778164614410,31.34,80216.58,0.0,-0.92504,6e-05,11.46492]
[1778164615419,31.34,80215.6,0.0,-0.92509,6e-05,11.45899]
[1778164618439,31.34,80208.68,0.0,-0.92547,6e-05,11.4137]
[1778164619451,31.34,80206.32,0.0,-0.9256,6e-05,11.39814]
[1778164624492,31.35,80201.41,0.0,-0.92586,6e-05,11.36721]
[1778164628523,31.35,80196.61,0.0,-0.92612,6e-05,11.33606]
[1778164632553,31.35,80180.42,0.0,-0.927,5e-05,11.2301]
[1778164633567,31.35,80179.35,0.0,-0.92706,5e-05,11.22339]
[1778164635577,31.35,80172.61,0.0,-0.92742,5e-05,11.17984]
[1778164637588,31.35,80175.69,0.0,-0.92725,5e-05,11.20085]
[1778164639612,31.35,80181.76,0.0,-0.92691,5e-05,11.24147]
[1778164640609,31.35,80187.72,0.0,-0.92658,5e-05,11.28098]
[1778164641618,31.35,80186.28,0.0,-0.92666,5e-05,11.27174]
[1778164646653,31.35,80188.91,0.0,-0.9265,5e-05,11.29021]
[1778164648666,31.35,80190.12,0.0,-0.92643,5e-05,11.29857]
[1778164653706,31.35,80195.37,0.0,-0.92616,6e-05,11.33071]
[1778164656727,31.36,80199.58,0.0,-0.92592,6e-05,11.35881]
[1778164661762,31.36,80194.41,0.0,-0.9262,6e-05,11.32503]
[1778164666801,31.36,80193.71,0.0,-0.92624,6e-05,11.32097]
[1778164668812,31.36,80180.25,0.0,-0.92697,5e-05,11.23267]
[1778164669819,31.36,80177.29,0.0,-0.92713,5e-05,11.21351]
[1778164670830,31.36,80165.53,0.0,-0.92777,5e-05,11.13676]
[1778164671832,31.36,80162.29,0.0,-0.92794,5e-05,11.116]
[1778164675866,31.36,80162.79,0.0,-0.9279,5e-05,11.12109]
[1778164678881,31.36,80149.5,0.0,-0.9286,5e-05,11.03582]
[1778164679892,31.36,80143.06,0.0,-0.92894,5e-05,10.99455]
[1778164680897,31.36,80140.23,0.0,-0.92909,5e-05,10.97683]
[1778164684925,31.37,80147.96,0.0,-0.92865,5e-05,11.02989]
[1778164688973,31.37,80142.51,0.0,-0.92893,5e-05,10.99635]
[1778164689966,31.37,80132.85,0.0,-0.92943,5e-05,10.93519]
[1778164691979,31.39,80128.91,0.0,-0.9295,5e-05,10.92605]
[1778164694641,31.41,80119.82,0.0,-0.92984,5e-05,10.88398]
[1778164698027,31.44,80109.0,0.0,-0.93028,5e-05,10.8309]
[1778164701055,31.45,80098.99,0.0,-0.93069,5e-05,10.78013]
[1778164703065,31.46,80089.17,0.0,-0.93116,5e-05,10.7223]
[1778164704719,31.48,80083.87,0.0,-0.93134,5e-05,10.70036]
[1778164710115,31.52,80080.8,0.0,-0.93122,5e-05,10.71403]
[1778164714793,31.55,80073.78,0.0,-0.93143,5e-05,10.68735]
[1778164720190,31.57,80069.92,0.0,-0.93148,5e-05,10.68017]
[1778164724874,31.58,80083.87,0.0,-0.9307,5e-05,10.77626]
[1778164725225,31.58,80083.87,0.0,-0.93066,5e-05,10.78011]
[1778164726244,31.58,80092.92,0.0,-0.93019,5e-05,10.83826]
[1778164728251,31.59,80083.09,0.0,-0.9307,5e-05,10.77615]
[1778164731272,31.59,80077.97,0.0,-0.93095,5e-05,10.74475]
[1778164733288,31.59,80083.81,0.0,-0.93064,5e-05,10.78286]
[1778164734948,31.59,80099.24,0.0,-0.9298,5e-05,10.88538]
[1778164736309,31.59,80090.07,0.0,-0.93028,5e-05,10.82712]
[1778164737320,31.59,80080.11,0.0,-0.9308,5e-05,10.76382]
[1778164738329,31.59,80079.22,0.0,-0.93084,5e-05,10.75855]
[1778164743364,31.6,80080.58,0.0,-0.93075,5e-05,10.76924]
[1778164745385,31.6,80086.15,0.0,-0.93045,5e-05,10.80553]
[1778164749405,31.6,80091.3,0.0,-0.93017,5e-05,10.83973]
[1778164750415,31.6,80099.04,0.0,-0.92977,5e-05,10.88961]
[1778164751419,31.6,80099.02,0.0,-0.92976,5e-05,10.88969]
[1778164755452,31.6,80104.31,0.0,-0.92948,5e-05,10.92443]
[1778164756458,31.6,80114.08,0.0,-0.92896,5e-05,10.98742]
[1778164757465,31.6,80120.86,0.0,-0.9286,5e-05,11.03171]
[1778164758472,31.6,80126.83,0.0,-0.92827,5e-05,11.07078]
[1778164759479,31.6,80126.45,0.0,-0.92829,5e-05,11.0682]
[1778164761493,31.6,80118.97,0.0,-0.92869,5e-05,11.01966]
[1778164762500,31.6,80113.67,0.0,-0.92898,5e-05,10.98544]
[1778164763506,31.6,80097.64,0.0,-0.92982,5e-05,10.8824]
[1778164764513,31.6,80090.75,0.0,-0.93019,5e-05,10.83802]
[1778164765522,31.6,80095.79,0.0,-0.92992,5e-05,10.87054]
[1778164769550,31.6,80089.41,0.0,-0.93025,5e-05,10.83053]
[1778164771567,31.6,80088.29,0.0,-0.93032,5e-05,10.82065]
[1778164773579,31.61,80102.69,0.0,-0.92956,5e-05,10.91346]
[1778164774587,31.61,80105.82,0.0,-0.92939,5e-05,10.9337]
[1778164776601,31.61,80118.08,0.0,-0.92874,5e-05,11.01286]
[1778164777608,31.61,80121.36,0.0,-0.92857,5e-05,11.03401]
[1778164780629,31.61,80106.71,0.0,-0.92935,5e-05,10.93945]
[1778164781643,31.61,80108.25,0.0,-0.92927,5e-05,10.94944]
[1778164783652,31.61,80119.6,0.0,-0.92866,5e-05,11.02275]
[1778164784661,31.61,80131.96,0.0,-0.928,5e-05,11.10268]
[1778164785676,31.61,80138.86,0.0,-0.92763,5e-05,11.14782]
[1778164786674,31.61,80151.53,0.0,-0.92694,5e-05,11.23058]
[1778164787683,31.61,80159.48,0.0,-0.92651,5e-05,11.28267]
[1778164788689,31.61,80170.27,0.0,-0.92591,5e-05,11.35342]
[1778164789694,31.61,80179.63,0.0,-0.9254,6e-05,11.41488]
[1778164790702,31.61,80182.96,0.0,-0.92522,6e-05,11.43669]
[1778164792718,31.61,80173.5,0.0,-0.92574,5e-05,11.37429]
[1778164794732,31.61,80169.96,0.0,-0.92593,5e-05,11.35101]
[1778164799766,31.61,80163.36,0.0,-0.9263,5e-05,11.30787]
[1778164802791,31.61,80176.11,0.0,-0.9256,5e-05,11.3911]
[1778164803801,31.61,80178.13,0.0,-0.92549,6e-05,11.40431]
[1778164807838,31.61,80195.13,0.0,-0.92455,6e-05,11.51609]
[1778164808845,31.61,80198.75,0.0,-0.92435,6e-05,11.53977]
[1778164811865,31.6,80192.44,0.0,-0.92471,6e-05,11.49753]
[1778164814889,31.6,80200.81,0.0,-0.92424,6e-05,11.55261]
[1778164816900,31.6,80203.94,0.0,-0.92408,6e-05,11.57254]
[1778164817908,31.6,80211.8,0.0,-0.92364,6e-05,11.62433]
[1778164819920,31.6,80211.54,0.0,-0.92366,6e-05,11.62148]
[1778164820936,31.6,80203.28,0.0,-0.92413,6e-05,11.56672]
[1778164821938,31.6,80204.46,0.0,-0.92407,6e-05,11.57383]
[1778164822952,31.6,80218.97,0.0,-0.92326,6e-05,11.66983]
[1778164823952,31.6,80220.75,0.0,-0.92316,6e-05,11.68121]
[1778164824961,31.6,80210.1,0.0,-0.92376,6e-05,11.61044]
[1778164825967,31.6,80210.23,0.0,-0.92376,6e-05,11.61047]
[1778164827987,31.6,80215.6,0.0,-0.92346,6e-05,11.6454]
[1778164833019,31.6,80215.34,0.0,-0.92351,6e-05,11.63871]
[1778164834032,31.59,80204.82,0.0,-0.92411,6e-05,11.56819]
[1778164835043,31.59,80201.09,0.0,-0.92432,6e-05,11.54324]
[1778164838061,31.59,80191.55,0.0,-0.92486,6e-05,11.47908]
[1778164839067,31.59,80191.66,0.0,-0.92485,6e-05,11.47917]
[1778164842089,31.59,80197.17,0.0,-0.92457,6e-05,11.51359]
[1778164845111,31.59,80191.1,0.0,-0.92492,6e-05,11.47204]
[1778164846118,31.59,80184.56,0.0,-0.92528,6e-05,11.42832]
[1778164847150,31.59,80187.32,0.0,-0.92513,6e-05,11.44594]
[1778164849139,31.58,80165.76,0.0,-0.92633,5e-05,11.3032]
[1778164850157,31.58,80159.68,0.0,-0.92666,5e-05,11.26343]
[1778164851161,31.58,80168.32,0.0,-0.92619,5e-05,11.3196]
[1778164856189,31.58,80169.62,0.0,-0.92612,5e-05,11.32851]
[1778164861224,31.58,80164.24,0.0,-0.92641,5e-05,11.29316]
[1778164862231,31.58,80160.53,0.0,-0.92662,5e-05,11.26819]
[1778164867269,31.58,80152.32,0.0,-0.92708,5e-05,11.21303]
[1778164872303,31.58,80143.07,0.0,-0.92759,5e-05,11.15191]
[1778164873322,31.58,80128.67,0.0,-0.92836,5e-05,11.05838]
[1778164874331,31.58,80123.03,0.0,-0.92866,5e-05,11.02197]
[1778164876025,31.58,80131.85,0.0,-0.92819,5e-05,11.07909]
[1778164876340,31.58,80131.85,0.0,-0.92819,5e-05,11.07907]
[1778164881377,31.58,80137.03,0.0,-0.92792,5e-05,11.11239]
[1778164886093,31.58,80142.49,0.0,-0.92763,5e-05,11.14738]
[1778164890441,31.58,80137.41,0.0,-0.9279,5e-05,11.11383]
[1778164892454,31.58,80130.61,0.0,-0.92829,5e-05,11.06642]
[1778164897494,31.58,80132.01,0.0,-0.92821,5e-05,11.07545]
[1778164902526,31.58,80132.93,0.0,-0.92816,5e-05,11.08138]
[1778164907561,31.58,80131.89,0.0,-0.92822,5e-05,11.07452]
[1778164912595,31.58,80131.94,0.0,-0.92822,5e-05,11.07486]
[1778164917633,31.58,80127.01,0.0,-0.92848,5e-05,11.04307]
[1778164918638,31.58,80135.42,0.0,-0.92803,5e-05,11.0975]
[1778164919644,31.58,80141.59,0.0,-0.9277,5e-05,11.13746]
[1778164922665,31.58,80148.89,0.0,-0.92731,5e-05,11.18454]
[1778164927700,31.58,80149.06,0.0,-0.92731,5e-05,11.18477]
[1778164928718,31.58,80155.16,0.0,-0.92698,5e-05,11.22429]
[1778164930724,31.58,80165.27,0.0,-0.92643,5e-05,11.2903]
[1778164935770,31.58,80169.06,0.0,-0.92622,5e-05,11.31582]
[1778164936768,31.58,80180.06,0.0,-0.92561,6e-05,11.38804]
[1778164937774,31.58,80186.08,0.0,-0.92528,6e-05,11.42761]
[1778164942810,31.58,80182.57,0.0,-0.92548,6e-05,11.40379]
[1778164945832,31.57,80172.77,0.0,-0.92603,5e-05,11.33785]
[1778164948854,31.57,80165.91,0.0,-0.92642,5e-05,11.29166]
[1778164953887,31.57,80165.14,0.0,-0.9265,5e-05,11.28136]
[1778164958926,31.57,80154.91,0.0,-0.92707,5e-05,11.21293]
[1778164963961,31.57,80158.16,0.0,-0.9269,5e-05,11.23274]
[1778164965978,31.57,80164.41,0.0,-0.92657,5e-05,11.27292]
[1778164968997,31.56,80174.08,0.0,-0.92605,5e-05,11.33517]
[1778164970003,31.56,80179.32,0.0,-0.92576,5e-05,11.36911]
[1778164971010,31.56,80178.69,0.0,-0.9258,5e-05,11.36446]
[1778164974031,31.56,80183.74,0.0,-0.92554,6e-05,11.39611]
[1778164975038,31.56,80178.29,0.0,-0.92584,5e-05,11.35971]
[1778164976050,31.56,80174.83,0.0,-0.92604,5e-05,11.33648]
[1778164979067,31.56,80170.27,0.0,-0.9263,5e-05,11.30519]
[1778164980082,31.56,80175.49,0.0,-0.92602,5e-05,11.33901]
[1778164981087,31.56,80176.17,0.0,-0.92598,5e-05,11.343]
[1778164983104,31.55,80165.12,0.0,-0.9266,5e-05,11.26965]
[1778164984110,31.55,80172.28,0.0,-0.92621,5e-05,11.31618]
[1778164985119,31.55,80177.13,0.0,-0.92595,5e-05,11.34758]
[1778164987131,31.55,80179.5,0.0,-0.92582,5e-05,11.36215]
[1778164992165,31.55,80173.13,0.0,-0.92619,5e-05,11.3179]
[1778164997203,31.55,80172.02,0.0,-0.92627,5e-05,11.30829]
[1778165000224,31.54,80164.83,0.0,-0.92668,5e-05,11.25982]
[1778165005260,31.54,80168.35,0.0,-0.92651,5e-05,11.28069]
[1778165010298,31.54,80171.88,0.0,-0.92634,5e-05,11.30086]
[1778165015333,31.53,80169.79,0.0,-0.92649,5e-05,11.28131]
[1778165017347,31.53,80162.54,0.0,-0.9269,5e-05,11.23296]
[1778165018400,31.53,80171.22,0.0,-0.92642,5e-05,11.28977]
[1778165019401,31.53,80171.22,0.0,-0.92643,5e-05,11.28886]
[1778165020407,31.53,80181.37,0.0,-0.92588,5e-05,11.35488]
[1778165024437,31.53,80188.33,0.0,-0.92552,6e-05,11.3981]
[1778165025441,31.53,80198.33,0.0,-0.92497,6e-05,11.46383]
[1778165027106,31.53,80209.19,0.0,-0.92437,6e-05,11.53537]
[1778165032491,31.52,80208.23,0.0,-0.92444,6e-05,11.52713]
[1778165037527,31.52,80206.29,0.0,-0.92458,6e-05,11.51047]
[1778165042562,31.52,80210.93,0.0,-0.92435,6e-05,11.53769]
[1778165047596,31.51,80208.38,0.0,-0.92452,6e-05,11.51708]
[1778165052632,31.51,80209.28,0.0,-0.9245,6e-05,11.51957]
[1778165057668,31.5,80210.67,0.0,-0.92445,6e-05,11.52534]
[1778165062703,31.5,80216.95,0.0,-0.92413,6e-05,11.5636]
[1778165067386,31.49,80222.47,0.0,-0.92385,6e-05,11.5966]
[1778165072773,31.49,80219.69,0.0,-0.92406,6e-05,11.57108]
[1778165073779,31.49,80213.36,0.0,-0.92442,6e-05,11.52839]
[1778165075796,31.49,80207.91,0.0,-0.92474,6e-05,11.49098]
[1778165077456,31.48,80199.93,0.0,-0.92519,6e-05,11.43711]
[1778165079832,31.48,80211.01,0.0,-0.92458,6e-05,11.50925]
[1778165084860,31.48,80213.74,0.0,-0.92446,6e-05,11.52393]
[1778165088889,31.47,80221.46,0.0,-0.92405,6e-05,11.57229]
[1778165093928,31.47,80220.72,0.0,-0.92413,6e-05,11.56351]
[1778165095937,31.47,80212.21,0.0,-0.92462,6e-05,11.50557]
[1778165096948,31.47,80201.58,0.0,-0.92521,6e-05,11.4346]
[1778165097951,31.47,80185.5,0.0,-0.9261,5e-05,11.32812]
[1778165100977,31.46,80175.66,0.0,-0.92665,5e-05,11.26246]
[1778165102988,31.46,80166.21,0.0,-0.92717,5e-05,11.20008]
[1778165105003,31.46,80159.82,0.0,-0.92752,5e-05,11.15796]
[1778165106010,31.46,80168.96,0.0,-0.92703,5e-05,11.21747]
[1778165109032,31.46,80162.35,0.0,-0.92739,5e-05,11.17363]
[1778165114069,31.46,80164.93,0.0,-0.92726,5e-05,11.18949]
[1778165119103,31.46,80165.05,0.0,-0.92726,5e-05,11.18918]
[1778165124141,31.46,80167.69,0.0,-0.92713,5e-05,11.20535]
[1778165128166,31.46,80177.04,0.0,-0.92663,5e-05,11.26572]
[1778165129178,31.46,80176.63,0.0,-0.92665,5e-05,11.2627]
[1778165134221,31.45,80177.91,0.0,-0.92661,5e-05,11.26627]
[1778165136223,31.45,80184.59,0.0,-0.92625,5e-05,11.30955]
[1778165137230,31.45,80188.39,0.0,-0.92605,6e-05,11.33419]
[1778165139244,31.45,80190.69,0.0,-0.92593,6e-05,11.3485]
[1778165144281,31.45,80191.1,0.0,-0.92592,6e-05,11.349]
[1778165149314,31.45,80189.56,0.0,-0.92603,6e-05,11.33665]
[1778165154349,31.44,80189.06,0.0,-0.92607,6e-05,11.33126]
[1778165159384,31.44,80190.04,0.0,-0.92604,6e-05,11.33571]
[1778165164419,31.44,80189.96,0.0,-0.92606,6e-05,11.33332]
[1778165166434,31.44,80195.54,0.0,-0.92575,6e-05,11.36939]
[1778165167440,31.44,80198.29,0.0,-0.92561,6e-05,11.38713]
[1778165168448,31.44,80192.14,0.0,-0.92595,6e-05,11.34611]
[1778165169457,31.44,80186.23,0.0,-0.92628,5e-05,11.3068]
[1778165170461,31.44,80185.22,0.0,-0.92634,5e-05,11.29983]
[1778165172476,31.43,80190.62,0.0,-0.92604,6e-05,11.33473]
[1778165177516,31.43,80178.27,0.0,-0.92674,5e-05,11.25173]
[1778165178523,31.43,80164.4,0.0,-0.92749,5e-05,11.16065]
[1778165179532,31.43,80158.83,0.0,-0.9278,5e-05,11.12413]
[1778165183563,31.43,80162.51,0.0,-0.9276,5e-05,11.14782]
[1778165187587,31.43,80171.45,0.0,-0.92712,5e-05,11.20529]
[1778165188593,31.43,80178.11,0.0,-0.92676,5e-05,11.24868]
[1778165193628,31.43,80175.95,0.0,-0.92691,5e-05,11.22992]
[1778165195642,31.43,80186.46,0.0,-0.92634,5e-05,11.29871]
[1778165196650,31.43,80199.05,0.0,-0.92565,6e-05,11.38088]
[1778165198316,31.43,80210.79,0.0,-0.925,6e-05,11.45804]
[1778165198663,31.43,80212.19,0.0,-0.92493,6e-05,11.46674]
[1778165201684,31.42,80217.45,0.0,-0.92465,6e-05,11.49983]
[1778165202691,31.42,80228.33,0.0,-0.92405,6e-05,11.57145]
[1778165208388,31.42,80229.32,0.0,-0.92403,6e-05,11.5743]
[1778165211758,31.41,80232.77,0.0,-0.92386,6e-05,11.59428]
[1778165213768,31.41,80246.17,0.0,-0.92312,6e-05,11.68209]
[1778165218803,31.41,80248.98,0.0,-0.923,6e-05,11.69619]
[1778165223842,31.4,80250.33,0.0,-0.92296,6e-05,11.70054]
[1778165228527,31.39,80270.43,0.0,-0.92185,6e-05,11.83158]
[1778165228873,31.38,80270.43,0.0,-0.92195,6e-05,11.81997]
[1778165233908,31.35,80266.03,0.0,-0.92242,6e-05,11.76576]
[1778165236930,31.34,80271.97,0.0,-0.9221,6e-05,11.80256]
[1778165241966,31.34,80269.71,0.0,-0.92226,6e-05,11.78452]
[1778165243979,31.34,80253.15,0.0,-0.92322,6e-05,11.67121]
[1778165244992,31.34,80238.3,0.0,-0.92407,6e-05,11.57106]
[1778165250024,31.33,80237.03,0.0,-0.92417,6e-05,11.55871]
[1778165251032,31.33,80225.63,0.0,-0.92484,6e-05,11.47874]
[1778165253045,31.33,80218.11,0.0,-0.92527,6e-05,11.42758]
[1778165258085,31.32,80217.58,0.0,-0.92532,6e-05,11.4213]
[1778165261106,31.32,80222.47,0.0,-0.92506,6e-05,11.45195]
[1778165266141,31.32,80219.11,0.0,-0.92528,6e-05,11.42653]
[1778165271183,31.31,80220.5,0.0,-0.92522,6e-05,11.4327]
[1778165276218,31.31,80218.78,0.0,-0.92535,6e-05,11.41821]
[1778165279239,31.31,80203.25,0.0,-0.92622,6e-05,11.31372]
[1778165280247,31.31,80196.38,0.0,-0.9266,5e-05,11.26801]
[1778165282263,31.31,80190.83,0.0,-0.92692,5e-05,11.22996]
[1778165283271,31.31,80199.11,0.0,-0.92647,6e-05,11.28373]
[1778165285289,31.3,80214.11,0.0,-0.92565,6e-05,11.38195]
[1778165289313,31.3,80207.44,0.0,-0.92604,6e-05,11.33569]
[1778165294348,31.3,80201.02,0.0,-0.92641,6e-05,11.29106]
[1778165297369,31.3,80192.15,0.0,-0.92691,5e-05,11.23107]
[1778165298376,31.3,80192.54,0.0,-0.9269,5e-05,11.23295]
[1778165302405,31.29,80197.58,0.0,-0.92664,5e-05,11.26345]
[1778165307453,31.29,80197.22,0.0,-0.92669,5e-05,11.25766]
[1778165309460,31.29,80185.68,0.0,-0.92733,5e-05,11.1804]
[1778165310465,31.29,80180.16,0.0,-0.92764,5e-05,11.14363]
[1778165311472,31.28,80171.48,0.0,-0.92813,5e-05,11.083]
[1778165312478,31.28,80166.91,0.0,-0.92838,5e-05,11.05274]
[1778165316509,31.28,80159.61,0.0,-0.92879,5e-05,11.00377]
[1778165317516,31.28,80151.58,0.0,-0.92922,5e-05,10.95123]
[1778165318524,31.28,80154.72,0.0,-0.92906,5e-05,10.97146]
[1778165320541,31.28,80162.76,0.0,-0.92863,5e-05,11.02333]
[1778165324564,31.28,80156.93,0.0,-0.92895,5e-05,10.98412]
[1778165329599,31.28,80153.61,0.0,-0.92914,5e-05,10.96117]
[1778165332621,31.28,80160.42,0.0,-0.92878,5e-05,11.00481]
[1778165334634,31.28,80161.11,0.0,-0.92875,5e-05,11.00873]
[1778165337655,31.28,80181.26,0.0,-0.92767,5e-05,11.13963]
[1778165338663,31.27,80183.71,0.0,-0.92754,5e-05,11.15523]
[1778165340677,31.27,80186.61,0.0,-0.92739,5e-05,11.17274]
[1778165343697,31.27,80177.57,0.0,-0.9279,5e-05,11.11196]
[1778165348735,31.27,80188.04,0.0,-0.92734,5e-05,11.17893]
[1778165349743,31.27,80193.8,0.0,-0.92704,5e-05,11.21568]
[1778165352760,31.26,80198.98,0.0,-0.92677,5e-05,11.24788]
[1778165357795,31.26,80200.21,0.0,-0.92673,5e-05,11.25281]
[1778165362832,31.26,80201.85,0.0,-0.92667,6e-05,11.26038]
[1778165367867,31.25,80204.76,0.0,-0.92653,6e-05,11.27626]
[1778165372914,31.25,80208.05,0.0,-0.92639,6e-05,11.2921]
[1778165374582,31.25,80217.66,0.0,-0.92587,6e-05,11.35472]
[1778165379958,31.24,80220.81,0.0,-0.92571,6e-05,11.37382]
[1778165384993,31.24,80223.63,0.0,-0.92557,6e-05,11.3901]
[1778165390028,31.24,80220.97,0.0,-0.92574,6e-05,11.37037]
[1778165394727,31.24,80237.92,0.0,-0.92481,6e-05,11.4814]
[1778165395063,31.24,80237.92,0.0,-0.92481,6e-05,11.4808]
[1778165400098,31.23,80238.11,0.0,-0.92483,6e-05,11.47903]
[1778165404796,31.23,80254.82,0.0,-0.92391,6e-05,11.58828]
[1778165408156,31.22,80261.88,0.0,-0.92354,6e-05,11.63258]
[1778165411177,31.22,80253.83,0.0,-0.92401,6e-05,11.57616]
[1778165412183,31.22,80246.67,0.0,-0.92442,6e-05,11.52754]
[1778165413190,31.22,80239.93,0.0,-0.92481,6e-05,11.4819]
[1778165418225,31.22,80247.44,0.0,-0.92441,6e-05,11.52903]
[1778165422253,31.21,80244.66,0.0,-0.92459,6e-05,11.50782]
[1778165427287,31.21,80248.73,0.0,-0.92439,6e-05,11.53211]
[1778165430310,31.21,80255.09,0.0,-0.92404,6e-05,11.57274]
[1778165432326,31.2,80261.6,0.0,-0.92371,6e-05,11.61166]
[1778165437359,31.2,80260.33,0.0,-0.92381,6e-05,11.59932]
[1778165442394,31.19,80259.83,0.0,-0.92387,6e-05,11.59239]
[1778165446422,31.19,80272.48,0.0,-0.92318,6e-05,11.67446]
[1778165450466,31.19,80279.66,0.0,-0.9228,6e-05,11.71949]
[1778165451465,31.19,80287.03,0.0,-0.92238,6e-05,11.76838]
[1778165456499,31.18,80291.5,0.0,-0.92214,6e-05,11.79645]
[1778165461532,31.18,80291.9,0.0,-0.92214,6e-05,11.79693]
[1778165466576,31.18,80293.62,0.0,-0.92206,6e-05,11.80654]
[1778165468590,31.18,80304.33,0.0,-0.92145,6e-05,11.8784]
[1778165469597,31.18,80304.51,0.0,-0.92144,6e-05,11.87909]
[1778165474637,31.17,80301.17,0.0,-0.92166,6e-05,11.85374]
[1778165477656,31.17,80294.14,0.0,-0.92208,6e-05,11.80446]
[1778165478662,31.17,80285.32,0.0,-0.92259,6e-05,11.74375]
[1778165479669,31.17,80284.39,0.0,-0.92266,6e-05,11.73659]
[1778165484704,31.16,80277.7,0.0,-0.92307,6e-05,11.68721]
[1778165485711,31.16,80274.29,0.0,-0.92328,6e-05,11.66348]
[1778165488732,31.16,80275.7,0.0,-0.92321,6e-05,11.67094]
[1778165493768,31.16,80283.92,0.0,-0.92279,6e-05,11.72022]
[1778165494776,31.15,80285.82,0.0,-0.92268,6e-05,11.73279]
[1778165498803,31.15,80292.44,0.0,-0.92231,6e-05,11.77633]
[1778165500817,31.15,80299.4,0.0,-0.92192,6e-05,11.82271]
[1778165502831,31.15,80304.85,0.0,-0.92161,6e-05,11.85878]
[1778165504845,31.15,80309.83,0.0,-0.92133,6e-05,11.8916]
[1778165507868,31.15,80303.9,0.0,-0.92169,6e-05,11.84949]
[1778165512903,31.14,80304.44,0.0,-0.92169,6e-05,11.84995]
[1778165517936,31.14,80305.69,0.0,-0.92166,6e-05,11.85299]
[1778165522972,31.13,80304.08,0.0,-0.92179,6e-05,11.83761]
[1778165524985,31.13,80298.18,0.0,-0.92215,6e-05,11.79538]
[1778165528014,31.12,80283.66,0.0,-0.92301,6e-05,11.69399]
[1778165529024,31.12,80280.65,0.0,-0.92319,6e-05,11.67279]
[1778165531031,31.12,80277.11,0.0,-0.92341,6e-05,11.64731]
[1778165533045,31.12,80284.56,0.0,-0.923,6e-05,11.69607]
[1778165537073,31.11,80290.94,0.0,-0.92266,6e-05,11.73592]
[1778165538079,31.11,80296.31,0.0,-0.92236,6e-05,11.77144]
[1778165539085,31.11,80302.1,0.0,-0.92203,6e-05,11.80981]
[1778165540094,31.11,80305.71,0.0,-0.92183,6e-05,11.83336]
[1778165545801,31.1,80301.21,0.0,-0.92215,6e-05,11.79664]
[1778165550165,31.1,80306.44,0.0,-0.92189,6e-05,11.82713]
[1778165555872,31.09,80304.23,0.0,-0.92208,6e-05,11.80356]
[1778165560232,31.09,80311.17,0.0,-0.92171,6e-05,11.84723]
[1778165563253,31.08,80305.28,0.0,-0.92206,6e-05,11.80546]
[1778165565944,31.08,80300.9,0.0,-0.92234,6e-05,11.77323]
[1778165570303,31.07,80293.64,0.0,-0.92279,6e-05,11.7201]
[1778165571311,31.07,80285.4,0.0,-0.92328,6e-05,11.6626]
[1778165572316,31.07,80278.15,0.0,-0.9237,6e-05,11.6129]
[1778165574331,31.07,80273.62,0.0,-0.92397,6e-05,11.58099]
[1778165577351,31.07,80271.91,0.0,-0.92408,6e-05,11.56763]
[1778165582387,31.06,80271.26,0.0,-0.92414,6e-05,11.56049]
[1778165586415,31.06,80274.05,0.0,-0.924,6e-05,11.57702]
[1778165587422,31.06,80280.85,0.0,-0.92362,6e-05,11.62222]
[1778165592457,31.06,80282.25,0.0,-0.92357,6e-05,11.62827]
[1778165594471,31.05,80291.5,0.0,-0.92306,6e-05,11.68931]
[1778165599506,31.05,80290.69,0.0,-0.92314,6e-05,11.67978]
[1778165603536,31.05,80276.82,0.0,-0.92395,6e-05,11.58313]
[1778165608572,31.04,80271.79,0.0,-0.92427,6e-05,11.54614]
[1778165613606,31.04,80273.46,0.0,-0.92422,6e-05,11.55103]
[1778165615620,31.04,80282.17,0.0,-0.92373,6e-05,11.60848]
[1778165616627,31.03,80296.16,0.0,-0.92294,6e-05,11.70239]
[1778165618644,31.03,80297.95,0.0,-0.92284,6e-05,11.71391]
[1778165623678,31.03,80299.67,0.0,-0.92276,6e-05,11.72387]
[1778165628712,31.03,80297.03,0.0,-0.92294,6e-05,11.70212]
[1778165633746,31.02,80301.37,0.0,-0.92273,6e-05,11.72721]
[1778165638781,31.02,80302.23,0.0,-0.92272,6e-05,11.72851]
[1778165640797,31.01,80308.23,0.0,-0.92238,6e-05,11.7685]
[1778165644827,31.01,80313.1,0.0,-0.92212,6e-05,11.79929]
[1778165649886,31.01,80304.87,0.0,-0.92264,6e-05,11.73826]
[1778165651901,31.0,80302.19,0.0,-0.92281,6e-05,11.71824]
[1778165653915,31.0,80306.43,0.0,-0.92258,6e-05,11.74523]
[1778165658958,30.99,80296.49,0.0,-0.92319,6e-05,11.67311]
[1778165659966,30.99,80300.41,0.0,-0.92297,6e-05,11.69889]
[1778165665000,30.99,80299.46,0.0,-0.92306,6e-05,11.68825]
[1778165670035,30.98,80296.66,0.0,-0.92326,6e-05,11.6651]
[1778165674065,30.98,80301.93,0.0,-0.92301,6e-05,11.69424]
[1778165679098,30.97,80304.33,0.0,-0.9229,6e-05,11.70637]
[1778165684133,30.97,80303.1,0.0,-0.92301,6e-05,11.69369]
[1778165685140,30.97,80296.41,0.0,-0.9234,6e-05,11.64746]
[1778165686147,30.97,80296.0,0.0,-0.92343,6e-05,11.64392]
[1778165691184,30.96,80283.76,0.0,-0.92417,6e-05,11.55736]
[1778165692190,30.96,80277.23,0.0,-0.92454,6e-05,11.51268]
[1778165693197,30.96,80277.55,0.0,-0.92453,6e-05,11.51429]
[1778165695210,30.96,80283.03,0.0,-0.92423,6e-05,11.55011]
[1778165700245,30.95,80284.43,0.0,-0.92417,6e-05,11.55662]
[1778165703266,30.95,80294.78,0.0,-0.9236,6e-05,11.62481]
[1778165704274,30.95,80298.69,0.0,-0.92338,6e-05,11.65062]
[1778165706933,30.95,80308.23,0.0,-0.92285,6e-05,11.7137]
[1778165709309,30.95,80309.16,0.0,-0.9228,6e-05,11.7194]
[1778165710315,30.95,80314.68,0.0,-0.92248,6e-05,11.75669]
[1778165711323,30.95,80322.01,0.0,-0.92206,6e-05,11.80634]
[1778165712329,30.95,80321.99,0.0,-0.92206,6e-05,11.80578]
[1778165713336,30.95,80313.52,0.0,-0.92256,6e-05,11.74757]
[1778165714345,30.95,80311.91,0.0,-0.92265,6e-05,11.73627]
[1778165719378,30.94,80314.29,0.0,-0.92255,6e-05,11.74841]
[1778165724414,30.94,80317.89,0.0,-0.92238,6e-05,11.76889]
[1778165729451,30.93,80318.79,0.0,-0.92236,6e-05,11.7709]
[1778165732475,30.93,80312.62,0.0,-0.92276,6e-05,11.72308]
[1778165737507,30.92,80315.41,0.0,-0.92263,6e-05,11.73838]
[1778165742546,30.92,80316.87,0.0,-0.92258,6e-05,11.74462]
[1778165747578,30.92,80313.89,0.0,-0.92277,6e-05,11.72276]
[1778165752612,30.91,80312.82,0.0,-0.92284,6e-05,11.71451]
[1778165757300,30.91,80306.86,0.0,-0.92319,6e-05,11.673]
[1778165759662,30.91,80298.75,0.0,-0.92366,6e-05,11.6166]
[1778165760670,30.91,80293.57,0.0,-0.92397,6e-05,11.5809]
[1778165762685,30.91,80287.81,0.0,-0.9243,6e-05,11.54086]
[1778165767720,30.91,80288.14,0.0,-0.92431,6e-05,11.54023]
[1778165772754,30.9,80288.3,0.0,-0.92432,6e-05,11.53897]
[1778165774768,30.9,80283.56,0.0,-0.9246,6e-05,11.50614]
[1778165779803,30.9,80282.22,0.0,-0.92469,6e-05,11.49526]
[1778165780810,30.9,80276.61,0.0,-0.92501,6e-05,11.45716]
[1778165785848,30.9,80279.21,0.0,-0.92487,6e-05,11.4733]
[1778165790881,30.9,80277.51,0.0,-0.92498,6e-05,11.46048]
[1778165795916,30.89,80274.35,0.0,-0.92519,6e-05,11.43463]
[1778165798937,30.89,80280.09,0.0,-0.92487,6e-05,11.47258]
[1778165803972,30.89,80277.59,0.0,-0.92503,6e-05,11.45435]
[1778165805985,30.89,80269.69,0.0,-0.92548,6e-05,11.40071]
[1778165806992,30.89,80266.45,0.0,-0.92566,6e-05,11.37878]
[1778165812035,30.89,80257.1,0.0,-0.9262,6e-05,11.31486]
[1778165813035,30.89,80246.77,0.0,-0.92678,6e-05,11.24515]
[1778165815051,30.89,80246.58,0.0,-0.9268,6e-05,11.24272]
[1778165818070,30.88,80252.65,0.0,-0.92647,6e-05,11.28164]
[1778165820085,30.88,80251.9,0.0,-0.92651,6e-05,11.27662]
[1778165823104,30.88,80246.11,0.0,-0.92685,6e-05,11.23673]
[1778165828140,30.88,80243.8,0.0,-0.927,6e-05,11.21843]
[1778165830155,30.88,80236.65,0.0,-0.92741,6e-05,11.1697]
[1778165834182,30.88,80229.92,0.0,-0.92779,6e-05,11.12298]
[1778165835190,30.87,80223.46,0.0,-0.92815,5e-05,11.0797]
[1778165836197,30.87,80219.72,0.0,-0.92836,5e-05,11.05456]
[1778165839218,30.87,80224.97,0.0,-0.92808,5e-05,11.08827]
[1778165841231,30.87,80227.93,0.0,-0.92793,5e-05,11.10706]
[1778165846267,30.87,80224.42,0.0,-0.92814,5e-05,11.08169]
[1778165850294,30.87,80230.08,0.0,-0.92784,6e-05,11.1176]
[1778165851301,30.87,80231.56,0.0,-0.92778,6e-05,11.12365]
[1778165856339,30.87,80231.81,0.0,-0.92778,6e-05,11.12417]
[1778165861374,30.86,80230.36,0.0,-0.92786,6e-05,11.114]
[1778165864397,30.86,80220.97,0.0,-0.92838,5e-05,11.0516]
[1778165865402,30.86,80215.9,0.0,-0.92866,5e-05,11.01768]
[1778165870436,30.86,80212.57,0.0,-0.92886,5e-05,10.99395]
[1778165875473,30.86,80210.87,0.0,-0.92896,5e-05,10.98176]
[1778165880508,30.86,80211.72,0.0,-0.9289,5e-05,10.98882]
[1778165885544,30.86,80212.38,0.0,-0.92886,5e-05,10.99332]
[1778165890582,30.86,80216.45,0.0,-0.92863,5e-05,11.02153]
[1778165894266,30.87,80223.18,0.0,-0.92825,5e-05,11.06696]
[1778165897632,30.87,80214.93,0.0,-0.9287,5e-05,11.01296]
[1778165898638,30.87,80214.54,0.0,-0.92872,5e-05,11.01065]
[1778165900656,30.87,80208.98,0.0,-0.92901,5e-05,10.97454]
[1778165902670,30.87,80209.2,0.0,-0.929,5e-05,10.97669]
[1778165907705,30.87,80201.83,0.0,-0.92938,5e-05,10.92995]
[1778165908712,30.87,80187.16,0.0,-0.93017,5e-05,10.83352]
[1778165909719,30.87,80184.45,0.0,-0.93032,5e-05,10.81577]
[1778165914755,30.87,80181.71,0.0,-0.9305,5e-05,10.79244]
[1778165916769,30.87,80175.15,0.0,-0.93086,5e-05,10.74859]
[1778165918782,30.86,80175.45,0.0,-0.93085,5e-05,10.74963]
[1778165922810,30.86,80169.44,0.0,-0.93119,5e-05,10.70861]
[1778165927847,30.86,80168.51,0.0,-0.93124,5e-05,10.7019]
[1778165932883,30.86,80166.47,0.0,-0.93135,5e-05,10.68888]
[1778165934898,30.86,80159.41,0.0,-0.93172,5e-05,10.64318]
[1778165935906,30.86,80156.53,0.0,-0.93187,5e-05,10.62477]
[1778165940940,30.86,80156.99,0.0,-0.93184,5e-05,10.62845]
[1778165945975,30.86,80163.62,0.0,-0.93149,5e-05,10.67217]
[1778165951010,30.86,80162.51,0.0,-0.93154,5e-05,10.66549]
[1778165956050,30.87,80164.42,0.0,-0.93144,5e-05,10.67838]
[1778165961087,30.87,80162.92,0.0,-0.93151,5e-05,10.66912]
[1778165966120,30.87,80166.24,0.0,-0.93133,5e-05,10.69119]
[1778165971159,30.87,80170.75,0.0,-0.9311,5e-05,10.71809]
[1778165973170,30.87,80176.37,0.0,-0.9308,5e-05,10.75467]
[1778165974177,30.87,80183.16,0.0,-0.93044,5e-05,10.7996]
[1778165975189,30.87,80189.33,0.0,-0.93011,5e-05,10.83988]
[1778165976194,30.87,80190.57,0.0,-0.93004,5e-05,10.84846]
[1778165981226,30.87,80188.06,0.0,-0.93015,5e-05,10.83426]
[1778165986260,30.87,80191.55,0.0,-0.92995,5e-05,10.8589]
[1778165991296,30.88,80193.15,0.0,-0.92984,5e-05,10.87169]
[1778165996332,30.88,80192.77,0.0,-0.92985,5e-05,10.87145]
[1778166001368,30.88,80188.49,0.0,-0.93006,5e-05,10.84573]
[1778166003383,30.88,80183.31,0.0,-0.93033,5e-05,10.81276]
[1778166004393,30.88,80178.27,0.0,-0.9306,5e-05,10.77975]
[1778166005409,30.88,80170.68,0.0,-0.93101,5e-05,10.7297]
[1778166006407,30.88,80173.26,0.0,-0.93087,5e-05,10.74662]
[1778166010438,30.88,80162.71,0.0,-0.93142,5e-05,10.67843]
[1778166011447,30.88,80152.42,0.0,-0.93197,5e-05,10.61131]
[1778166012452,30.88,80152.81,0.0,-0.93195,5e-05,10.61352]
[1778166017490,30.88,80155.9,0.0,-0.9318,5e-05,10.63191]
[1778166022544,30.88,80146.08,0.0,-0.93234,5e-05,10.56652]
[1778166023540,30.88,80133.48,0.0,-0.933,5e-05,10.48504]
[1778166024549,30.88,80131.78,0.0,-0.93309,5e-05,10.47396]
[1778166029586,30.88,80128.05,0.0,-0.93329,5e-05,10.44939]
[1778166032614,30.88,80140.53,0.0,-0.93266,5e-05,10.52611]
[1778166033611,30.88,80147.31,0.0,-0.9323,5e-05,10.57021]
[1778166034618,30.88,80153.74,0.0,-0.93196,5e-05,10.61206]
[1778166035626,30.88,80157.24,0.0,-0.93177,5e-05,10.63495]
[1778166039654,30.88,80154.51,0.0,-0.93191,5e-05,10.61791]
[1778166040662,30.88,80150.47,0.0,-0.93212,5e-05,10.59198]
[1778166042678,30.88,80143.07,0.0,-0.93251,5e-05,10.54473]
[1778166046712,30.88,80133.61,0.0,-0.93299,5e-05,10.48511]
[1778166048723,30.88,80127.16,0.0,-0.93333,5e-05,10.44337]
[1778166054415,30.88,80123.99,0.0,-0.93349,5e-05,10.42251]
[1778166059799,30.88,80120.58,0.0,-0.93367,5e-05,10.40036]
[1778166064838,30.88,80117.42,0.0,-0.93384,5e-05,10.38002]
[1778166069871,30.88,80109.51,0.0,-0.93424,5e-05,10.32944]
[1778166070880,30.88,80104.67,0.0,-0.93449,5e-05,10.29866]
[1778166072893,30.88,80111.2,0.0,-0.93416,5e-05,10.34046]
[1778166075917,30.88,80122.08,0.0,-0.93359,5e-05,10.41016]
[1778166076955,30.88,80127.74,0.0,-0.9333,5e-05,10.4464]
[1778166077949,30.88,80125.93,0.0,-0.9334,5e-05,10.43469]
[1778166082979,30.88,80128.84,0.0,-0.93325,5e-05,10.453]
[1778166088035,30.88,80122.0,0.0,-0.9336,5e-05,10.40891]
[1778166093067,30.88,80129.1,0.0,-0.93326,5e-05,10.45123]
[1778166095080,30.88,80132.69,0.0,-0.93306,5e-05,10.47527]
[1778166100119,30.88,80133.72,0.0,-0.93299,5e-05,10.48421]
[1778166105157,30.89,80141.11,0.0,-0.93258,5e-05,10.53402]
[1778166106160,30.89,80149.43,0.0,-0.93214,5e-05,10.58838]
[1778166111197,30.89,80146.59,0.0,-0.93228,5e-05,10.57142]
[1778166116231,30.89,80143.81,0.0,-0.93242,5e-05,10.55456]
[1778166119255,30.89,80134.66,0.0,-0.93288,5e-05,10.49675]
[1778166121268,30.89,80128.14,0.0,-0.93322,5e-05,10.45566]
[1778166124289,30.89,80138.34,0.0,-0.93268,5e-05,10.52204]
[1778166125297,30.89,80161.9,0.0,-0.93144,5e-05,10.67478]
[1778166126303,30.89,80167.11,0.0,-0.93116,5e-05,10.70866]
[1778166129326,30.89,80175.99,0.0,-0.93069,5e-05,10.76648]
[1778166130331,30.89,80178.63,0.0,-0.93055,5e-05,10.78356]
[1778166132346,30.89,80187.03,0.0,-0.9301,5e-05,10.8382]
[1778166133352,30.89,80190.64,0.0,-0.92991,5e-05,10.86166]
[1778166135368,30.89,80192.97,0.0,-0.92979,5e-05,10.87655]
[1778166138393,30.89,80183.79,0.0,-0.93028,5e-05,10.81586]
[1778166139398,30.89,80184.44,0.0,-0.93025,5e-05,10.82003]
[1778166143426,30.89,80191.0,0.0,-0.9299,5e-05,10.86268]
[1778166144435,30.89,80193.35,0.0,-0.92977,5e-05,10.87797]
[1778166146453,30.89,80200.66,0.0,-0.92937,5e-05,10.92688]
[1778166151484,30.89,80197.83,0.0,-0.92954,5e-05,10.90592]
[1778166153498,30.9,80193.39,0.0,-0.92977,5e-05,10.87773]
[1778166158535,30.9,80187.4,0.0,-0.93008,5e-05,10.83922]
[1778166159550,30.9,80186.05,0.0,-0.93016,5e-05,10.83041]
[1778166163568,30.9,80174.66,0.0,-0.93077,5e-05,10.75561]
[1778166164575,30.9,80171.3,0.0,-0.93095,5e-05,10.73327]
[1778166167596,30.89,80155.15,0.0,-0.93182,5e-05,10.62713]
[1778166168603,30.89,80159.01,0.0,-0.93162,5e-05,10.65189]
[1778166173638,30.89,80152.28,0.0,-0.93198,5e-05,10.60686]
[1778166177670,30.89,80157.79,0.0,-0.9317,5e-05,10.64208]
[1778166178673,30.89,80163.19,0.0,-0.93141,5e-05,10.67733]
[1778166179681,30.89,80166.56,0.0,-0.93122,5e-05,10.69999]
[1778166181694,30.89,80169.87,0.0,-0.93105,5e-05,10.72173]
[1778166184716,30.89,80164.17,0.0,-0.93135,5e-05,10.68494]
[1778166189750,30.89,80168.6,0.0,-0.93111,5e-05,10.71435]
[1778166194787,30.89,80166.38,0.0,-0.93122,5e-05,10.70037]
[1778166197807,30.89,80174.18,0.0,-0.9308,5e-05,10.75139]
[1778166199821,30.89,80178.59,0.0,-0.93057,5e-05,10.78017]
[1778166205486,30.89,80174.78,0.0,-0.93077,5e-05,10.75526]
[1778166210898,30.89,80173.44,0.0,-0.93084,5e-05,10.74653]
[1778166215556,30.89,80167.88,0.0,-0.93116,5e-05,10.70706]
[1778166220968,30.89,80168.11,0.0,-0.93115,5e-05,10.7085]
[1778166226003,30.89,80164.86,0.0,-0.93132,5e-05,10.68732]
[1778166229028,30.89,80169.9,0.0,-0.93105,5e-05,10.72004]
[1778166231039,30.89,80182.1,0.0,-0.9304,5e-05,10.80007]
[1778166232047,30.9,80184.21,0.0,-0.93028,5e-05,10.81432]
[1778166234061,30.9,80189.86,0.0,-0.92997,5e-05,10.85158]
[1778166235696,30.9,80196.18,0.0,-0.92963,5e-05,10.89381]
[1778166240102,30.9,80189.5,0.0,-0.92999,5e-05,10.85026]
[1778166241110,30.9,80188.44,0.0,-0.93004,5e-05,10.84317]
[1778166245768,30.9,80176.42,0.0,-0.93069,5e-05,10.76402]
[1778166247152,30.9,80172.8,0.0,-0.93089,5e-05,10.74045]
[1778166250173,30.9,80171.74,0.0,-0.93094,5e-05,10.7338]
[1778166253194,30.9,80165.33,0.0,-0.93128,5e-05,10.69234]
[1778166258229,30.9,80175.88,0.0,-0.93071,5e-05,10.76167]
[1778166259237,30.9,80179.03,0.0,-0.93054,5e-05,10.78224]
[1778166262262,30.9,80171.26,0.0,-0.93096,5e-05,10.73162]
[1778166264271,30.9,80168.91,0.0,-0.93108,5e-05,10.71648]
[1778166268301,30.9,80162.8,0.0,-0.9314,5e-05,10.67711]
[1778166269309,30.9,80154.45,0.0,-0.93184,5e-05,10.62311]
[1778166270315,30.9,80149.36,0.0,-0.93211,5e-05,10.5904]
[1778166273336,30.9,80157.89,0.0,-0.93167,5e-05,10.64308]
[1778166274345,30.9,80158.84,0.0,-0.93162,5e-05,10.64939]
[1778166279378,30.9,80161.1,0.0,-0.9315,5e-05,10.66468]
[1778166284413,30.9,80157.35,0.0,-0.93168,5e-05,10.64261]
[1778166289448,30.91,80155.53,0.0,-0.93176,5e-05,10.63257]
[1778166293476,30.91,80162.92,0.0,-0.93137,5e-05,10.68064]
[1778166298512,30.91,80158.23,0.0,-0.93161,5e-05,10.65025]
[1778166303551,30.91,80150.89,0.0,-0.932,5e-05,10.60291]
[1778166305568,30.91,80143.89,0.0,-0.93236,5e-05,10.55806]
[1778166306575,30.91,80133.49,0.0,-0.9329,5e-05,10.49128]
[1778166307584,30.91,80132.13,0.0,-0.93297,5e-05,10.48284]
[1778166311611,30.91,80138.83,0.0,-0.93261,5e-05,10.52723]
[1778166312618,30.91,80150.32,0.0,-0.93201,5e-05,10.60137]
[1778166314632,30.91,80157.38,0.0,-0.93163,5e-05,10.64762]
[1778166315638,30.91,80162.46,0.0,-0.93136,5e-05,10.68126]
[1778166316645,30.91,80164.06,0.0,-0.93127,5e-05,10.69166]
[1778166319667,30.91,80157.32,0.0,-0.93162,5e-05,10.64982]
[1778166324701,30.91,80159.25,0.0,-0.93151,5e-05,10.66314]
[1778166329737,30.91,80156.07,0.0,-0.93167,5e-05,10.6426]
[1778166334772,30.91,80153.68,0.0,-0.93182,5e-05,10.62399]
[1778166339807,30.91,80150.96,0.0,-0.93196,5e-05,10.60664]
[1778166340816,30.91,80145.47,0.0,-0.93225,5e-05,10.57121]
[1778166341820,30.91,80140.71,0.0,-0.9325,5e-05,10.54061]
[1778166343834,30.92,80131.4,0.0,-0.93298,5e-05,10.48101]
[1778166344841,30.92,80128.12,0.0,-0.93315,5e-05,10.46019]
[1778166347862,30.92,80126.42,0.0,-0.93323,5e-05,10.45012]
[1778166352897,30.92,80121.55,0.0,-0.93347,5e-05,10.42055]
[1778166353904,30.92,80118.75,0.0,-0.93361,5e-05,10.40303]
[1778166355918,30.92,80112.51,0.0,-0.93393,5e-05,10.36347]
[1778166356928,30.92,80109.32,0.0,-0.93409,5e-05,10.34306]
[1778166358940,30.92,80109.06,0.0,-0.93411,5e-05,10.34138]
[1778166362967,30.92,80106.87,0.0,-0.93422,5e-05,10.32751]
[1778166365999,30.92,80116.75,0.0,-0.93371,5e-05,10.39069]
[1778166366997,30.92,80122.72,0.0,-0.9334,5e-05,10.42942]
[1778166368007,30.92,80124.26,0.0,-0.93331,5e-05,10.43974]
[1778166373042,30.92,80120.55,0.0,-0.93349,5e-05,10.41812]
[1778166374047,30.92,80122.37,0.0,-0.93339,5e-05,10.43025]
[1778166376695,30.93,80121.55,0.0,-0.93342,5e-05,10.42628]
[1778166379083,30.93,80119.72,0.0,-0.93351,5e-05,10.41495]
[1778166384119,30.93,80118.13,0.0,-0.9336,5e-05,10.40435]
[1778166386767,30.93,80108.68,0.0,-0.93408,5e-05,10.344]
[1778166390160,30.93,80099.12,0.0,-0.93457,5e-05,10.28334]
[1778166391168,30.93,80092.99,0.0,-0.9349,5e-05,10.24138]
[1778166392174,30.93,80091.95,0.0,-0.93495,5e-05,10.23499]
[1778166397209,30.93,80094.73,0.0,-0.9348,5e-05,10.25367]
[1778166398220,30.93,80086.7,0.0,-0.93521,5e-05,10.203]
[1778166399223,30.93,80083.98,0.0,-0.93535,5e-05,10.18608]
[1778166401245,30.93,80093.55,0.0,-0.93485,5e-05,10.24725]
[1778166402252,30.93,80098.74,0.0,-0.93459,5e-05,10.28039]
[1778166403274,30.93,80097.57,0.0,-0.93465,5e-05,10.27312]
[1778166405274,30.93,80092.45,0.0,-0.93491,5e-05,10.24096]
[1778166408295,30.93,80090.13,0.0,-0.93502,5e-05,10.2269]
[1778166411316,30.93,80095.7,0.0,-0.93473,5e-05,10.26283]
[1778166413330,30.93,80101.17,0.0,-0.93445,5e-05,10.29788]
[1778166418365,30.93,80099.43,0.0,-0.93453,5e-05,10.28741]
[1778166423401,30.93,80103.52,0.0,-0.93432,5e-05,10.31396]
[1778166428435,30.93,80102.23,0.0,-0.93438,5e-05,10.30602]
[1778166431459,30.93,80107.51,0.0,-0.9341,5e-05,10.34041]
[1778166433473,30.94,80115.48,0.0,-0.93369,5e-05,10.39183]
[1778166435486,30.94,80118.21,0.0,-0.93355,5e-05,10.40917]
[1778166440521,30.94,80118.8,0.0,-0.93352,5e-05,10.41255]
[1778166442535,30.93,80124.23,0.0,-0.93324,5e-05,10.44719]
[1778166443542,30.93,80125.25,0.0,-0.93319,5e-05,10.45361]
[1778166446566,30.93,80131.18,0.0,-0.93289,5e-05,10.49129]
[1778166447572,30.93,80133.16,0.0,-0.93278,5e-05,10.50383]
[1778166449586,30.93,80141.02,0.0,-0.93237,5e-05,10.55454]
[1778166450593,30.93,80142.91,0.0,-0.93227,5e-05,10.567]
[1778166452606,30.94,80137.16,0.0,-0.93259,5e-05,10.52724]
[1778166455627,30.94,80128.15,0.0,-0.93305,5e-05,10.4703]
[1778166456637,30.94,80122.97,0.0,-0.93331,5e-05,10.43751]
[1778166458649,30.94,80131.0,0.0,-0.9329,5e-05,10.48879]
[1778166463683,30.94,80134.4,0.0,-0.93273,5e-05,10.50969]
[1778166468725,30.93,80136.33,0.0,-0.93263,5e-05,10.5215]
[1778166469729,30.93,80145.96,0.0,-0.93213,5e-05,10.58339]
[1778166470742,30.94,80157.14,0.0,-0.93154,5e-05,10.65628]
[1778166471742,30.94,80159.26,0.0,-0.93142,5e-05,10.67019]
[1778166473755,30.94,80173.52,0.0,-0.93066,5e-05,10.76315]
[1778166474763,30.94,80173.04,0.0,-0.93069,5e-05,10.76002]
[1778166477787,30.94,80178.51,0.0,-0.93038,5e-05,10.79752]
[1778166478790,30.94,80183.7,0.0,-0.9301,5e-05,10.83199]
[1778166480804,30.94,80184.09,0.0,-0.93007,5e-05,10.83555]
[1778166482818,30.94,80182.11,0.0,-0.93017,5e-05,10.82369]
[1778166487853,30.94,80179.13,0.0,-0.93032,5e-05,10.80453]
[1778166489867,30.94,80185.92,0.0,-0.92995,5e-05,10.84947]
[1778166491883,30.94,80188.86,0.0,-0.92979,5e-05,10.86969]
[1778166492888,30.94,80197.89,0.0,-0.9293,5e-05,10.92939]
[1778166493895,30.95,80206.57,0.0,-0.92882,5e-05,10.98688]
[1778166494902,30.94,80204.99,0.0,-0.92891,5e-05,10.97618]
[1778166498930,30.94,80214.77,0.0,-0.92838,5e-05,11.04011]
[1778166499938,30.94,80225.02,0.0,-0.92782,5e-05,11.10812]
[1778166500945,30.94,80230.92,0.0,-0.92749,6e-05,11.14736]
[1778166501953,30.94,80234.74,0.0,-0.92728,6e-05,11.17279]
[1778166503967,30.94,80238.69,0.0,-0.92706,6e-05,11.19906]
[1778166507995,30.94,80244.86,0.0,-0.92672,6e-05,11.24002]
[1778166511018,30.94,80251.18,0.0,-0.92639,6e-05,11.27858]
[1778166513034,30.94,80260.1,0.0,-0.92589,6e-05,11.33797]
[1778166514039,30.94,80256.5,0.0,-0.9261,6e-05,11.31369]
[1778166515047,30.94,80248.02,0.0,-0.92657,6e-05,11.2569]
[1778166516055,30.94,80251.7,0.0,-0.92637,6e-05,11.2814]
[1778166517060,30.94,80257.86,0.0,-0.92602,6e-05,11.32248]
[1778166518067,30.94,80258.46,0.0,-0.92599,6e-05,11.32634]
[1778166520082,30.94,80266.22,0.0,-0.92556,6e-05,11.37801]
[1778166521090,30.94,80269.51,0.0,-0.92537,6e-05,11.39986]
[1778166524110,30.94,80275.73,0.0,-0.92503,6e-05,11.44085]
[1778166525117,30.94,80276.44,0.0,-0.92499,6e-05,11.44528]
[1778166526124,30.94,80271.05,0.0,-0.9253,6e-05,11.40869]
[1778166527131,30.94,80269.77,0.0,-0.92537,6e-05,11.39979]
[1778166532170,30.94,80271.35,0.0,-0.9253,6e-05,11.40894]
[1778166537207,30.94,80271.74,0.0,-0.92529,6e-05,11.41]
[1778166539220,30.94,80268.45,0.0,-0.92548,6e-05,11.38737]
[1778166541234,30.93,80262.96,0.0,-0.92579,6e-05,11.35007]
[1778166546269,30.93,80265.33,0.0,-0.92567,6e-05,11.3649]
[1778166551305,30.93,80262.91,0.0,-0.92581,6e-05,11.34758]
[1778166552311,30.93,80253.67,0.0,-0.92633,6e-05,11.28556]
[1778166553318,30.93,80249.35,0.0,-0.92657,6e-05,11.25661]
[1778166555337,30.93,80256.08,0.0,-0.9262,6e-05,11.3011]
[1778166556343,30.93,80260.52,0.0,-0.92596,6e-05,11.33069]
[1778166558001,30.93,80264.3,0.0,-0.92575,6e-05,11.35566]
[1778166562385,30.93,80273.01,0.0,-0.92526,6e-05,11.41333]
[1778166563397,30.93,80278.3,0.0,-0.92497,6e-05,11.44863]
[1778166564400,30.93,80277.74,0.0,-0.925,6e-05,11.44451]
[1778166565406,30.93,80271.4,0.0,-0.92536,6e-05,11.40154]
[1778166566413,30.93,80272.35,0.0,-0.92531,6e-05,11.40764]
[1778166569433,30.93,80276.28,0.0,-0.9251,6e-05,11.43312]
[1778166574469,30.92,80277.19,0.0,-0.92508,6e-05,11.43415]
[1778166578142,30.92,80272.18,0.0,-0.92538,6e-05,11.39894]
[1778166580511,30.92,80270.79,0.0,-0.92546,6e-05,11.38859]
[1778166585546,30.92,80267.75,0.0,-0.92565,6e-05,11.36651]
[1778166590581,30.92,80270.89,0.0,-0.92549,6e-05,11.38597]
[1778166595618,30.91,80269.29,0.0,-0.92559,6e-05,11.37351]
[1778166596624,30.91,80278.99,0.0,-0.92505,6e-05,11.43838]
[1778166598283,30.91,80283.26,0.0,-0.92481,6e-05,11.4662]
[1778166603682,30.91,80272.86,0.0,-0.92542,6e-05,11.39377]
[1778166604685,30.91,80276.16,0.0,-0.92524,6e-05,11.41558]
[1778166609722,30.91,80276.76,0.0,-0.92522,6e-05,11.41753]
[1778166614757,30.9,80283.9,0.0,-0.92484,6e-05,11.4634]
[1778166615764,30.9,80280.12,0.0,-0.92505,6e-05,11.43741]
[1778166620798,30.9,80282.59,0.0,-0.92494,6e-05,11.45099]
[1778166623822,30.9,80276.8,0.0,-0.92528,6e-05,11.41059]
[1778166625834,30.9,80274.07,0.0,-0.92544,6e-05,11.39143]
[1778166630874,30.89,80275.29,0.0,-0.92539,6e-05,11.39742]
[1778166634900,30.89,80266.3,0.0,-0.92593,6e-05,11.33244]
[1778166639931,30.89,80263.96,0.0,-0.92607,6e-05,11.31564]
[1778166644982,30.89,80263.61,0.0,-0.9261,6e-05,11.31233]
[1778166650002,30.89,80260.39,0.0,-0.92628,6e-05,11.29002]
[1778166655037,30.89,80260.4,0.0,-0.92629,6e-05,11.28961]
[1778166660076,30.89,80258.94,0.0,-0.92637,6e-05,11.27925]
[1778166663095,30.89,80246.28,0.0,-0.92708,6e-05,11.19435]
[1778166664101,30.89,80242.55,0.0,-0.92729,6e-05,11.16953]
[1778166668129,30.89,80248.53,0.0,-0.92697,6e-05,11.20842]
[1778166672183,30.88,80256.58,0.0,-0.92653,6e-05,11.2613]
[1778166674196,30.88,80246.82,0.0,-0.92707,6e-05,11.19616]
[1778166675208,30.88,80253.35,0.0,-0.92671,6e-05,11.2392]
[1778166678217,30.88,80245.55,0.0,-0.92715,6e-05,11.18672]
[1778166679227,30.88,80244.46,0.0,-0.92722,6e-05,11.1784]
[1778166680231,30.88,80239.37,0.0,-0.9275,6e-05,11.14425]
[1778166684262,30.88,80247.25,0.0,-0.92707,6e-05,11.1955]
[1778166685268,30.88,80254.58,0.0,-0.92667,6e-05,11.24397]
[1778166689295,30.88,80258.86,0.0,-0.92644,6e-05,11.27105]
[1778166694330,30.87,80262.85,0.0,-0.92626,6e-05,11.29188]
[1778166698360,30.87,80254.07,0.0,-0.92677,6e-05,11.23126]
[1778166700374,30.87,80247.55,0.0,-0.92714,6e-05,11.18699]
[1778166705411,30.87,80248.21,0.0,-0.92712,6e-05,11.18968]
[1778166710446,30.87,80243.47,0.0,-0.92739,6e-05,11.1565]
[1778166712461,30.87,80238.2,0.0,-0.92769,6e-05,11.12099]
[1778166713467,30.87,80229.73,0.0,-0.92816,5e-05,11.06463]
[1778166719193,30.86,80229.12,0.0,-0.9282,5e-05,11.05967]
[1778166723542,30.86,80223.43,0.0,-0.92851,5e-05,11.02148]
[1778166724545,30.86,80217.96,0.0,-0.92881,5e-05,10.98529]
[1778166729579,30.86,80218.72,0.0,-0.92877,5e-05,10.99001]
[1778166734618,30.86,80216.27,0.0,-0.92891,5e-05,10.97343]
[1778166739652,30.86,80213.79,0.0,-0.92905,5e-05,10.95682]
[1778166744697,30.86,80207.62,0.0,-0.9294,5e-05,10.9139]
[1778166745699,30.86,80205.26,0.0,-0.92954,5e-05,10.89761]
[1778166749412,30.85,80211.67,0.0,-0.92922,5e-05,10.93673]
[1778166752747,30.85,80212.1,0.0,-0.92923,5e-05,10.93382]
[1778166755781,30.85,80206.4,0.0,-0.92956,5e-05,10.89389]
[1778166760811,30.84,80205.5,0.0,-0.92964,5e-05,10.88471]
[1778166762822,30.84,80199.64,0.0,-0.92997,5e-05,10.84472]
[1778166767859,30.84,80212.11,0.0,-0.92931,5e-05,10.92419]
[1778166768882,30.84,80236.13,0.0,-0.928,6e-05,11.08275]
[1778166769876,30.84,80242.37,0.0,-0.92766,6e-05,11.12431]
[1778166770882,30.84,80236.84,0.0,-0.92797,6e-05,11.08698]
[1778166771889,30.84,80237.88,0.0,-0.92791,6e-05,11.09337]
[1778166776927,30.84,80237.17,0.0,-0.92796,6e-05,11.08733]
[1778166781960,30.84,80234.58,0.0,-0.92811,6e-05,11.06969]
[1778166785988,30.83,80221.93,0.0,-0.92881,5e-05,10.98551]
[1778166786998,30.84,80224.37,0.0,-0.92867,5e-05,11.00198]
[1778166792030,30.83,80231.18,0.0,-0.92832,5e-05,11.04445]
[1778166794045,30.83,80231.66,0.0,-0.9283,5e-05,11.04693]
[1778166799079,30.83,80227.64,0.0,-0.92853,5e-05,11.01927]
[1778166804116,30.83,80214.26,0.0,-0.92927,5e-05,10.92895]
[1778166805123,30.83,80211.05,0.0,-0.92946,5e-05,10.90709]
[1778166806128,30.83,80205.79,0.0,-0.92975,5e-05,10.87181]
[1778166808144,30.82,80194.61,0.0,-0.93036,5e-05,10.79722]
[1778166809150,30.82,80193.58,0.0,-0.93042,5e-05,10.78994]
[1778166814186,30.82,80192.72,0.0,-0.93051,5e-05,10.77846]
[1778166817230,30.82,80186.6,0.0,-0.93085,5e-05,10.73695]
[1778166820228,30.82,80183.79,0.0,-0.93101,5e-05,10.7173]
[1778166824256,30.81,80178.59,0.0,-0.9313,5e-05,10.68147]
[1778166829292,30.81,80181.19,0.0,-0.93118,5e-05,10.69676]
[1778166831305,30.81,80176.26,0.0,-0.93144,5e-05,10.66399]
[1778166832315,30.81,80167.83,0.0,-0.93189,5e-05,10.60899]
[1778166834327,30.81,80162.73,0.0,-0.93216,5e-05,10.57558]
[1778166839361,30.81,80171.12,0.0,-0.93173,5e-05,10.62916]
[1778166844396,30.81,80174.23,0.0,-0.93157,5e-05,10.64811]
[1778166850438,30.81,80177.62,0.0,-0.93141,5e-05,10.66866]
[1778166852453,30.8,80187.39,0.0,-0.93089,5e-05,10.73174]
[1778166857488,30.8,80192.22,0.0,-0.93065,5e-05,10.76155]
[1778166859502,30.8,80197.66,0.0,-0.93035,5e-05,10.79744]
[1778166864539,30.8,80195.28,0.0,-0.93048,5e-05,10.78128]
[1778166865546,30.8,80189.79,0.0,-0.93078,5e-05,10.74497]
[1778166870581,30.8,80186.43,0.0,-0.93097,5e-05,10.72232]
[1778166875617,30.8,80180.54,0.0,-0.93131,5e-05,10.68006]
[1778166876623,30.8,80173.33,0.0,-0.93169,5e-05,10.63289]
[1778166881658,30.8,80173.44,0.0,-0.9317,5e-05,10.63237]
[1778166884678,30.8,80178.77,0.0,-0.93142,5e-05,10.66623]
[1778166885686,30.8,80185.29,0.0,-0.93107,5e-05,10.70839]
[1778166887700,30.8,80190.97,0.0,-0.93077,5e-05,10.74526]
[1778166892736,30.8,80192.56,0.0,-0.93068,5e-05,10.75628]
[1778166897777,30.8,80193.99,0.0,-0.9306,5e-05,10.76613]
[1778166900470,30.8,80182.54,0.0,-0.93121,5e-05,10.69164]
[1778166905826,30.8,80183.22,0.0,-0.93117,5e-05,10.69699]
[1778166908848,30.8,80190.69,0.0,-0.93076,5e-05,10.74631]
[1778166910541,30.8,80192.0,0.0,-0.9307,5e-05,10.75456]
[1778166912877,30.8,80197.94,0.0,-0.93038,5e-05,10.79364]
[1778166916904,30.8,80203.24,0.0,-0.93009,5e-05,10.82862]
[1778166920610,30.8,80197.05,0.0,-0.93042,5e-05,10.78808]
[1778166925970,30.8,80193.72,0.0,-0.9306,5e-05,10.76642]
[1778166927984,30.8,80182.02,0.0,-0.93122,5e-05,10.6901]
[1778166928990,30.8,80178.37,0.0,-0.93142,5e-05,10.66648]
[1778166933017,30.8,80173.5,0.0,-0.9317,5e-05,10.63127]
[1778166938052,30.8,80174.46,0.0,-0.93166,5e-05,10.63599]
[1778166942083,30.8,80180.43,0.0,-0.93135,5e-05,10.67354]
[1778166947116,30.8,80185.13,0.0,-0.9311,5e-05,10.70394]
[1778166952151,30.8,80186.13,0.0,-0.93104,5e-05,10.71116]
[1778166955172,30.8,80192.0,0.0,-0.93073,5e-05,10.74983]
[1778166957186,30.8,80195.24,0.0,-0.93055,5e-05,10.77111]
[1778166961217,30.8,80199.83,0.0,-0.93031,5e-05,10.80109]
[1778166966252,30.8,80200.5,0.0,-0.93027,5e-05,10.80508]
[1778166969273,30.8,80194.56,0.0,-0.9306,5e-05,10.76577]
[1778166970281,30.8,80189.52,0.0,-0.93087,5e-05,10.73272]
[1778166972293,30.8,80183.62,0.0,-0.93118,5e-05,10.69415]
[1778166973302,30.8,80182.51,0.0,-0.93124,5e-05,10.68694]
[1778166978338,30.8,80183.21,0.0,-0.93121,5e-05,10.69066]
[1778166979343,30.79,80190.08,0.0,-0.93085,5e-05,10.73501]
[1778166980350,30.79,80195.89,0.0,-0.93054,5e-05,10.77244]
[1778166981356,30.79,80196.11,0.0,-0.93053,5e-05,10.7738]
[1778166986391,30.79,80193.77,0.0,-0.93066,5e-05,10.75802]
[1778166991429,30.79,80193.52,0.0,-0.9307,5e-05,10.75251]
[1778166996463,30.79,80194.88,0.0,-0.93063,5e-05,10.76082]
[1778167001498,30.79,80199.57,0.0,-0.93038,5e-05,10.79075]
[1778167003512,30.79,80204.83,0.0,-0.93011,5e-05,10.82481]
[1778167008548,30.79,80213.25,0.0,-0.92966,5e-05,10.87888]
[1778167009555,30.79,80220.74,0.0,-0.92926,5e-05,10.92789]
[1778167010561,30.79,80229.22,0.0,-0.9288,5e-05,10.98349]
[1778167012575,30.79,80224.33,0.0,-0.92907,5e-05,10.95032]
[1778167013582,30.79,80213.36,0.0,-0.92967,5e-05,10.87768]
[1778167018617,30.78,80213.01,0.0,-0.9297,5e-05,10.87424]
[1778167023653,30.78,80214.11,0.0,-0.92965,5e-05,10.88038]
[1778167027680,30.78,80219.12,0.0,-0.92938,5e-05,10.91261]
[1778167030701,30.78,80224.69,0.0,-0.92909,5e-05,10.94853]
[1778167035737,30.78,80224.65,0.0,-0.9291,5e-05,10.94688]
[1778167040773,30.78,80223.48,0.0,-0.92918,5e-05,10.93791]
[1778167045806,30.77,80222.81,0.0,-0.92924,5e-05,10.93019]
[1778167051549,30.77,80225.85,0.0,-0.92913,5e-05,10.94249]
[1778167056885,30.76,80212.57,0.0,-0.92988,5e-05,10.85135]
[1778167058900,30.76,80206.51,0.0,-0.93022,5e-05,10.81037]
[1778167059907,30.76,80200.8,0.0,-0.93053,5e-05,10.77241]
[1778167062934,30.76,80185.72,0.0,-0.93135,5e-05,10.67244]
[1778167063939,30.76,80179.4,0.0,-0.93169,5e-05,10.63097]
[1778167068973,30.76,80174.05,0.0,-0.93198,5e-05,10.59482]
[1778167071693,30.76,80158.56,0.0,-0.9328,5e-05,10.494]
[1778167074013,30.76,80149.16,0.0,-0.9333,5e-05,10.43323]
[1778167075016,30.76,80148.07,0.0,-0.93335,5e-05,10.42621]
[1778167080055,30.76,80145.76,0.0,-0.93347,5e-05,10.41146]
[1778167085088,30.76,80138.87,0.0,-0.93383,5e-05,10.36745]
[1778167086096,30.76,80132.24,0.0,-0.93417,5e-05,10.32504]
[1778167087103,30.76,80130.59,0.0,-0.93425,5e-05,10.31466]
[1778167089117,30.76,80122.41,0.0,-0.93467,5e-05,10.26279]
[1778167094153,30.76,80124.93,0.0,-0.93451,5e-05,10.28244]
[1778167099186,30.76,80120.23,0.0,-0.93475,5e-05,10.25316]
[1778167104223,30.76,80119.8,0.0,-0.93478,5e-05,10.24935]
[1778167109257,30.77,80120.73,0.0,-0.93471,5e-05,10.25801]
[1778167111272,30.77,80113.44,0.0,-0.9351,5e-05,10.20779]
[1778167112279,30.76,80111.93,0.0,-0.93518,5e-05,10.1979]
[1778167114292,30.76,80103.44,0.0,-0.93562,5e-05,10.14346]
[1778167115299,30.76,80101.9,0.0,-0.9357,5e-05,10.13351]
[1778167117313,30.76,80095.88,0.0,-0.93601,5e-05,10.09511]
[1778167120342,30.76,80039.59,0.0,-0.9388,5e-05,9.74251]
[1778167121361,30.76,79985.07,0.0,-0.94142,5e-05,9.40807]
[1778167122357,30.78,79971.08,0.0,-0.94196,5e-05,9.33871]
[1778167123365,30.79,79965.68,0.0,-0.94219,5e-05,9.30852]
[1778167125389,30.79,79987.25,0.0,-0.94117,5e-05,9.44021]
[1778167126396,30.79,80004.04,0.0,-0.94035,5e-05,9.54539]
[1778167131431,30.8,80009.89,0.0,-0.94003,5e-05,9.58607]
[1778167132438,30.8,80001.32,0.0,-0.94043,5e-05,9.53438]
[1778167135486,30.8,80009.63,0.0,-0.94002,5e-05,9.58756]
[1778167136469,30.8,80014.51,0.0,-0.93978,5e-05,9.61816]
[1778167141504,30.81,80004.76,0.0,-0.94022,5e-05,9.56166]
[1778167143526,30.81,79999.25,0.0,-0.94047,5e-05,9.52947]
[1778167146540,30.81,80018.16,0.0,-0.93955,5e-05,9.64745]
[1778167147546,30.81,80023.97,0.0,-0.93926,5e-05,9.68375]
[1778167148559,30.81,80029.66,0.0,-0.93898,5e-05,9.71934]
[1778167151582,30.81,79997.46,0.0,-0.94052,5e-05,9.52251]
[1778167152582,30.82,79982.46,0.0,-0.94122,5e-05,9.43288]
[1778167157619,30.82,79993.44,0.0,-0.94069,5e-05,9.501]
[1778167158630,30.82,80001.2,0.0,-0.94032,5e-05,9.5486]
[1778167159632,30.82,80003.01,0.0,-0.94023,5e-05,9.56041]
[1778167164672,30.84,80011.41,0.0,-0.93969,5e-05,9.6288]
[1778167165674,30.86,80015.62,0.0,-0.93939,5e-05,9.66694]
[1778167168696,30.86,80021.19,0.0,-0.93911,5e-05,9.70224]
[1778167173730,30.86,80021.41,0.0,-0.9391,5e-05,9.70283]
[1778167178765,30.87,80025.55,0.0,-0.93886,5e-05,9.73315]
[1778167183805,30.87,80026.15,0.0,-0.93881,5e-05,9.73927]
[1778167185815,30.87,80019.49,0.0,-0.93911,5e-05,9.70081]
[1778167186822,30.88,80016.24,0.0,-0.93927,5e-05,9.6813]
[1778167189843,30.88,80007.85,0.0,-0.93966,5e-05,9.63077]
[1778167190850,30.88,80007.52,0.0,-0.93968,5e-05,9.62877]
[1778167194878,30.88,80012.7,0.0,-0.93942,5e-05,9.66111]
[1778167196915,30.88,80017.8,0.0,-0.93917,5e-05,9.69352]
[1778167198915,30.88,80006.47,0.0,-0.93971,5e-05,9.6243]
[1778167199920,30.88,80004.67,0.0,-0.9398,5e-05,9.61327]
[1778167204955,30.88,79991.98,0.0,-0.9404,5e-05,9.53603]
[1778167206973,30.88,80006.54,0.0,-0.9397,5e-05,9.62575]
[1778167208988,30.88,80017.87,0.0,-0.93915,5e-05,9.69591]
[1778167209993,30.88,80016.94,0.0,-0.93919,5e-05,9.69065]
[1778167212016,30.88,80005.82,0.0,-0.93972,5e-05,9.62331]
[1778167213012,30.88,80008.74,0.0,-0.93958,5e-05,9.64174]
[1778167214019,30.88,79996.73,0.0,-0.94015,5e-05,9.5682]
[1778167215027,30.88,79994.39,0.0,-0.94026,5e-05,9.55398]
[1778167217039,30.88,80002.38,0.0,-0.93988,5e-05,9.60303]
[1778167220063,30.88,79992.76,0.0,-0.94034,5e-05,9.54422]
[1778167221068,30.88,79989.03,0.0,-0.94052,5e-05,9.52169]
[1778167225104,30.88,79979.75,0.0,-0.94095,5e-05,9.46582]
[1778167226102,30.89,79970.96,0.0,-0.94137,5e-05,9.41282]
[1778167227110,30.89,79965.48,0.0,-0.94162,5e-05,9.37969]
[1778167228118,30.89,79958.86,0.0,-0.94193,5e-05,9.3401]
[1778167229123,30.89,79962.4,0.0,-0.94176,5e-05,9.36184]
[1778167232148,30.89,79969.78,0.0,-0.94142,5e-05,9.40472]
[1778167233150,30.89,79976.95,0.0,-0.94108,5e-05,9.44814]
[1778167234850,30.89,79983.85,0.0,-0.94075,5e-05,9.4903]
[1778167240203,30.89,79982.4,0.0,-0.94081,5e-05,9.48281]
[1778167244922,30.89,79971.94,0.0,-0.9413,5e-05,9.42061]
[1778167246245,30.89,79967.13,0.0,-0.94152,5e-05,9.39187]
[1778167247255,30.89,79966.48,0.0,-0.94155,5e-05,9.38835]
[1778167252288,30.9,79967.94,0.0,-0.94146,5e-05,9.39923]
[1778167257326,30.9,79962.62,0.0,-0.9417,5e-05,9.36915]
[1778167259338,30.9,79956.13,0.0,-0.94199,5e-05,9.33097]
[1778167261363,30.9,79945.1,0.0,-0.9425,5e-05,9.26578]
[1778167262395,30.9,79936.09,0.0,-0.94291,5e-05,9.2125]
[1778167263397,30.9,79937.25,0.0,-0.94285,5e-05,9.22012]
[1778167265099,30.9,79929.8,0.0,-0.94319,5e-05,9.17635]
[1778167266412,30.91,79929.17,0.0,-0.94321,5e-05,9.17406]
[1778167269430,30.91,79923.38,0.0,-0.94345,5e-05,9.14277]
[1778167270437,30.91,79917.23,0.0,-0.94373,5e-05,9.10626]
[1778167271445,30.91,79914.62,0.0,-0.94384,5e-05,9.09166]
[1778167273471,30.91,79922.55,0.0,-0.94347,5e-05,9.1396]
[1778167275176,30.92,79936.3,0.0,-0.94282,5e-05,9.22396]
[1778167277499,30.92,79938.99,0.0,-0.94268,5e-05,9.24139]
[1778167282533,30.92,79944.96,0.0,-0.94238,5e-05,9.28033]
[1778167286562,30.92,79937.57,0.0,-0.94271,5e-05,9.23844]
[1778167287569,30.93,79932.49,0.0,-0.94294,5e-05,9.20876]
[1778167288574,30.93,79929.11,0.0,-0.94309,5e-05,9.18931]
[1778167291598,30.93,79940.98,0.0,-0.94254,5e-05,9.25928]
[1778167292613,30.93,79946.52,0.0,-0.94228,5e-05,9.29309]
[1778167293616,30.93,79954.5,0.0,-0.9419,5e-05,9.34158]
[1778167294622,30.93,79963.25,0.0,-0.94149,5e-05,9.3948]
[1778167295628,30.93,79962.88,0.0,-0.9415,5e-05,9.39298]
[1778167298649,30.93,79957.94,0.0,-0.94172,5e-05,9.36494]
[1778167300664,30.93,79938.54,0.0,-0.94262,5e-05,9.24897]
[1778167301671,30.94,79933.15,0.0,-0.94286,5e-05,9.21809]
[1778167305699,30.94,79939.21,0.0,-0.94256,5e-05,9.25694]
[1778167310733,30.94,79945.04,0.0,-0.94226,5e-05,9.29477]
[1778167315772,30.95,79932.24,0.0,-0.94283,5e-05,9.22097]
[1778167320805,30.95,79930.75,0.0,-0.94287,5e-05,9.2154]
[1778167323839,30.95,79925.47,0.0,-0.9431,5e-05,9.18599]
[1778167328874,30.96,79929.53,0.0,-0.94289,5e-05,9.21364]
[1778167332902,30.96,79924.49,0.0,-0.9431,5e-05,9.18639]
[1778167337943,30.97,79925.21,0.0,-0.94304,5e-05,9.19417]
[1778167339956,30.97,79914.9,0.0,-0.9435,5e-05,9.13441]
[1778167341971,30.97,79907.65,0.0,-0.94381,5e-05,9.09315]
[1778167347009,30.98,79911.25,0.0,-0.94363,5e-05,9.11759]
[1778167350044,30.98,79906.05,0.0,-0.94384,5e-05,9.08929]
[1778167355078,30.98,79906.87,0.0,-0.94379,5e-05,9.09543]
[1778167358099,30.99,79912.42,0.0,-0.94352,5e-05,9.13083]
[1778167363136,30.99,79921.75,0.0,-0.94306,5e-05,9.19042]
[1778167364143,30.99,79927.51,0.0,-0.94279,5e-05,9.22548]
[1778167365150,31.0,79928.41,0.0,-0.94274,5e-05,9.23156]
[1778167369178,31.0,79922.37,0.0,-0.94299,5e-05,9.19841]
[1778167370185,31.0,79920.94,0.0,-0.94305,5e-05,9.19068]
[1778167375226,31.01,79921.33,0.0,-0.94301,5e-05,9.19686]
[1778167380258,31.01,79922.38,0.0,-0.94293,5e-05,9.20698]
[1778167382271,31.01,79919.75,0.0,-0.94304,5e-05,9.19279]
[1778167383286,31.01,79917.11,0.0,-0.94315,5e-05,9.17788]
[1778167384290,31.01,79903.65,0.0,-0.94376,5e-05,9.09816]
[1778167385295,31.01,79887.59,0.0,-0.94448,4e-05,9.00438]
[1778167386307,31.02,79891.31,0.0,-0.94431,5e-05,9.02717]
[1778167387311,31.02,79916.27,0.0,-0.94317,5e-05,9.17514]
[1778167388317,31.02,79922.35,0.0,-0.94289,5e-05,9.21207]
[1778167389324,31.02,79912.74,0.0,-0.94333,5e-05,9.15519]
[1778167390331,31.02,79908.82,0.0,-0.9435,5e-05,9.13225]
[1778167392345,31.02,79899.01,0.0,-0.94394,5e-05,9.07547]
[1778167393355,31.02,79897.01,0.0,-0.94402,5e-05,9.06461]
[1778167397380,31.02,79892.16,0.0,-0.94422,5e-05,9.03889]
[1778167402418,31.03,79898.98,0.0,-0.94388,5e-05,9.08343]
[1778167407452,31.04,79900.21,0.0,-0.94379,5e-05,9.09469]
[1778167408460,31.04,79909.65,0.0,-0.94335,5e-05,9.15138]
[1778167409467,31.04,79909.49,0.0,-0.94335,5e-05,9.15121]
[1778167414501,31.04,79905.14,0.0,-0.94354,5e-05,9.12629]
[1778167416517,31.05,79898.56,0.0,-0.94382,5e-05,9.08905]
[1778167418531,31.05,79895.03,0.0,-0.94397,5e-05,9.06997]
[1778167421552,31.05,79886.96,0.0,-0.94432,5e-05,9.02465]
[1778167422561,31.05,79885.7,0.0,-0.94436,4e-05,9.01915]
[1778167423570,31.05,79892.04,0.0,-0.94407,5e-05,9.05641]
[1778167424576,31.05,79895.54,0.0,-0.94391,5e-05,9.07738]
[1778167427598,31.06,79896.97,0.0,-0.94383,5e-05,9.08833]
[1778167432638,31.06,79898.35,0.0,-0.94373,5e-05,9.10066]
[1778167433642,31.06,79882.2,0.0,-0.94446,4e-05,9.00647]
[1778167434649,31.06,79875.97,0.0,-0.94473,4e-05,8.97094]
[1778167436362,31.07,79864.27,0.0,-0.94524,4e-05,8.90361]
[1778167437670,31.07,79863.33,0.0,-0.94528,4e-05,8.89924]
[1778167438677,31.07,79855.48,0.0,-0.94562,4e-05,8.85421]
[1778167439684,31.07,79860.58,0.0,-0.94539,4e-05,8.88449]
[1778167440690,31.07,79856.6,0.0,-0.94556,4e-05,8.86197]
[1778167442706,31.07,79851.99,0.0,-0.94575,4e-05,8.83653]
[1778167444718,31.07,79857.6,0.0,-0.9455,4e-05,8.87039]
[1778167447739,31.08,79861.54,0.0,-0.9453,4e-05,8.89615]
[1778167448756,31.08,79872.0,0.0,-0.94482,4e-05,8.95823]
[1778167449757,31.08,79871.87,0.0,-0.94481,4e-05,8.95949]
[1778167450765,31.08,79881.28,0.0,-0.94439,4e-05,9.01456]
[1778167451770,31.08,79881.99,0.0,-0.94435,4e-05,9.01965]
[1778167452777,31.08,79875.28,0.0,-0.94465,4e-05,8.98075]
[1778167453787,31.08,79875.43,0.0,-0.94464,4e-05,8.98208]
[1778167456501,31.09,79885.97,0.0,-0.94415,5e-05,9.04624]
[1778167458822,31.09,79872.87,0.0,-0.94472,4e-05,8.97129]
[1778167459831,31.09,79875.52,0.0,-0.9446,4e-05,8.98779]
[1778167461845,31.09,79861.64,0.0,-0.9452,4e-05,8.90879]
[1778167462851,31.09,79848.08,0.0,-0.9458,4e-05,8.83068]
[1778167463859,31.1,79849.94,0.0,-0.94571,4e-05,8.84217]
[1778167466574,31.1,79853.52,0.0,-0.94552,4e-05,8.86652]
[1778167467891,31.1,79844.94,0.0,-0.94589,4e-05,8.818]
[1778167468893,31.1,79845.86,0.0,-0.94585,4e-05,8.82395]
[1778167472922,31.11,79849.39,0.0,-0.94569,4e-05,8.84398]
[1778167477957,31.11,79856.07,0.0,-0.94536,4e-05,8.88651]
[1778167479971,31.11,79848.93,0.0,-0.94566,4e-05,8.84732]
[1778167480986,31.12,79845.37,0.0,-0.94581,4e-05,8.82788]
[1778167483030,31.12,79839.47,0.0,-0.94606,4e-05,8.79515]
[1778167484020,31.12,79839.4,0.0,-0.94606,4e-05,8.79528]
[1778167486034,31.12,79846.09,0.0,-0.94575,4e-05,8.83567]
[1778167487042,31.12,79851.78,0.0,-0.94549,4e-05,8.86909]
[1778167488085,31.12,79853.63,0.0,-0.9454,4e-05,8.88094]
[1778167491083,31.12,79848.61,0.0,-0.94561,4e-05,8.85369]
[1778167494124,31.13,79855.43,0.0,-0.94529,4e-05,8.89516]
[1778167497138,31.13,79861.5,0.0,-0.945,4e-05,8.93358]
[1778167502175,31.13,79863.11,0.0,-0.94492,4e-05,8.94434]
[1778167506205,31.13,79890.61,0.0,-0.94368,5e-05,9.10624]
[1778167507211,31.14,79901.93,0.0,-0.94314,5e-05,9.17597]
[1778167512245,31.14,79901.29,0.0,-0.94314,5e-05,9.1752]
[1778167517281,31.15,79901.03,0.0,-0.94313,5e-05,9.17673]
[1778167522315,31.15,79901.18,0.0,-0.9431,5e-05,9.18075]
[1778167523323,31.15,79890.28,0.0,-0.94359,5e-05,9.11715]
[1778167524333,31.15,79884.35,0.0,-0.94385,5e-05,9.08305]
[1778167526344,31.15,79893.77,0.0,-0.94343,5e-05,9.13857]
[1778167528357,31.15,79899.69,0.0,-0.94315,5e-05,9.17415]
[1778167531380,31.16,79905.61,0.0,-0.94288,5e-05,9.20806]
[1778167535409,31.16,79919.0,0.0,-0.94225,5e-05,9.28997]
[1778167536414,31.16,79928.25,0.0,-0.94182,5e-05,9.34567]
[1778167537422,31.16,79931.51,0.0,-0.94167,5e-05,9.36488]
[1778167539435,31.16,79925.7,0.0,-0.94194,5e-05,9.33023]
[1778167540443,31.16,79915.57,0.0,-0.9424,5e-05,9.27029]
[1778167541449,31.16,79906.77,0.0,-0.9428,5e-05,9.21854]
[1778167542457,31.16,79906.32,0.0,-0.94282,5e-05,9.21647]
[1778167545478,31.16,79911.99,0.0,-0.94254,5e-05,9.2519]
[1778167546484,31.16,79920.8,0.0,-0.94213,5e-05,9.30485]
[1778167547491,31.17,79925.24,0.0,-0.94192,5e-05,9.33178]
[1778167552526,31.17,79924.27,0.0,-0.94195,5e-05,9.32804]
[1778167553533,31.17,79916.6,0.0,-0.9423,5e-05,9.28273]
[1778167554546,31.17,79915.01,0.0,-0.94237,5e-05,9.27375]
[1778167559576,31.17,79907.08,0.0,-0.94272,5e-05,9.2291]
[1778167564613,31.18,79906.53,0.0,-0.94273,5e-05,9.22785]
[1778167567634,31.18,79919.52,0.0,-0.94213,5e-05,9.30529]
[1778167568641,31.18,79927.35,0.0,-0.94176,5e-05,9.35244]
[1778167569647,31.18,79928.16,0.0,-0.94172,5e-05,9.35764]
[1778167573678,31.18,79942.97,0.0,-0.94102,5e-05,9.4477]
[1778167574687,31.18,79953.45,0.0,-0.94052,5e-05,9.51102]
[1778167575693,31.18,79956.25,0.0,-0.94039,5e-05,9.52803]
[1778167576700,31.18,79949.28,0.0,-0.94072,5e-05,9.48606]
[1778167577710,31.18,79949.21,0.0,-0.94072,5e-05,9.48578]
[1778167578714,31.18,79959.23,0.0,-0.94025,5e-05,9.54642]
[1778167579721,31.18,79966.52,0.0,-0.9399,5e-05,9.59063]
[1778167580732,31.18,79971.8,0.0,-0.93965,5e-05,9.62268]
[1778167582741,31.18,79969.26,0.0,-0.93977,5e-05,9.60715]
[1778167583749,31.18,79963.82,0.0,-0.94003,5e-05,9.57415]
[1778167584764,31.18,79960.58,0.0,-0.94018,5e-05,9.55458]
[1778167586775,31.18,79967.23,0.0,-0.93987,5e-05,9.59504]
[1778167587444,31.18,79975.62,0.0,-0.93947,5e-05,9.64606]
[1778167588789,31.18,79978.93,0.0,-0.93931,5e-05,9.66618]
[1778167593825,31.18,79970.18,0.0,-0.93975,5e-05,9.60952]
[1778167594833,31.18,79969.98,0.0,-0.93976,5e-05,9.60834]
[1778167599869,31.18,79967.46,0.0,-0.93987,5e-05,9.59326]
[1778167600874,31.18,79952.7,0.0,-0.94057,5e-05,9.50405]
[1778167601882,31.18,79941.2,0.0,-0.94111,5e-05,9.43504]
[1778167602888,31.18,79935.69,0.0,-0.94137,5e-05,9.40229]
[1778167604907,31.18,79932.41,0.0,-0.94151,5e-05,9.38341]
[1778167607608,31.18,79945.82,0.0,-0.94089,5e-05,9.46391]
[1778167608990,31.18,79911.96,0.0,-0.94246,5e-05,9.26144]
[1778167609942,31.18,79876.87,0.0,-0.94406,5e-05,9.05436]
[1778167611060,31.18,79851.42,0.0,-0.94519,4e-05,8.90622]
[1778167613997,31.18,79861.56,0.0,-0.94474,4e-05,8.96514]
[1778167615004,31.18,79847.75,0.0,-0.94535,4e-05,8.88557]
[1778167616056,31.18,79841.6,0.0,-0.94562,4e-05,8.84997]
[1778167617718,31.19,79764.94,0.0,-0.9489,4e-05,8.41577]
[1778167619044,31.19,79779.25,0.0,-0.94829,4e-05,8.49732]
[1778167620044,31.19,79791.62,0.0,-0.94775,4e-05,8.56879]
[1778167621757,31.19,79769.2,0.0,-0.94868,4e-05,8.44521]
[1778167623776,31.2,79781.79,0.0,-0.94812,4e-05,8.5194]
[1778167624780,31.2,79816.17,0.0,-0.94663,4e-05,8.71638]
[1778167626103,31.2,79824.61,0.0,-0.94626,4e-05,8.76598]
[1778167627090,31.2,79821.9,0.0,-0.94637,4e-05,8.75156]
[1778167629104,31.21,79822.79,0.0,-0.94631,4e-05,8.759]
[1778167630111,31.21,79831.45,0.0,-0.94593,4e-05,8.80947]
[1778167631119,31.21,79822.98,0.0,-0.94629,4e-05,8.76125]
[1778167632126,31.21,79826.19,0.0,-0.94615,4e-05,8.78027]
[1778167633135,31.21,79831.79,0.0,-0.9459,4e-05,8.81304]
[1778167634855,31.21,79834.0,0.0,-0.9458,4e-05,8.82614]
[1778167636155,31.21,79843.34,0.0,-0.94539,4e-05,8.87998]
[1778167637161,31.21,79847.05,0.0,-0.94522,4e-05,8.90186]
[1778167640213,31.21,79835.67,0.0,-0.94572,4e-05,8.83712]
[1778167641194,31.21,79818.56,0.0,-0.94646,4e-05,8.73854]
[1778167643204,31.21,79826.95,0.0,-0.94609,4e-05,8.78745]
[1778167644925,31.21,79833.8,0.0,-0.94579,4e-05,8.82671]
[1778167647233,31.21,79825.0,0.0,-0.94618,4e-05,8.77581]
[1778167648242,31.21,79816.66,0.0,-0.94655,4e-05,8.72791]
[1778167649247,31.21,79824.85,0.0,-0.94619,4e-05,8.77494]
[1778167650253,31.21,79834.59,0.0,-0.94576,4e-05,8.83099]
[1778167651261,31.21,79840.96,0.0,-0.9455,4e-05,8.86465]
[1778167652273,31.21,79839.95,0.0,-0.94555,4e-05,8.85866]
[1778167653275,31.21,79834.77,0.0,-0.94577,4e-05,8.8293]
[1778167654281,31.21,79829.0,0.0,-0.94602,4e-05,8.79596]
[1778167655296,31.21,79838.95,0.0,-0.94559,4e-05,8.85328]
[1778167656296,31.21,79857.4,0.0,-0.94477,4e-05,8.96042]
[1778167657303,31.21,79867.23,0.0,-0.94433,4e-05,9.01774]
[1778167658310,31.21,79870.47,0.0,-0.94418,4e-05,9.03689]
[1778167662338,31.21,79869.78,0.0,-0.9442,4e-05,9.03491]
[1778167667372,31.21,79863.71,0.0,-0.94447,4e-05,8.99915]
[1778167670395,31.21,79869.42,0.0,-0.94423,4e-05,9.03069]
[1778167675429,31.21,79867.2,0.0,-0.94434,4e-05,9.01586]
[1778167680465,31.21,79869.64,0.0,-0.94425,4e-05,9.02783]
[1778167682479,31.2,79854.84,0.0,-0.94492,4e-05,8.94033]
[1778167683494,31.2,79843.1,0.0,-0.94544,4e-05,8.87199]
[1778167685508,31.2,79829.44,0.0,-0.94605,4e-05,8.79291]
[1778167686518,31.2,79829.52,0.0,-0.94604,4e-05,8.79317]
[1778167687522,31.2,79836.25,0.0,-0.94575,4e-05,8.83178]
[1778167689534,31.2,79840.72,0.0,-0.94556,4e-05,8.85744]
[1778167691551,31.2,79834.47,0.0,-0.94583,4e-05,8.82077]
[1778167692556,31.2,79838.87,0.0,-0.94564,4e-05,8.84601]
[1778167697590,31.2,79841.9,0.0,-0.94551,4e-05,8.86281]
[1778167699605,31.2,79842.37,0.0,-0.9455,4e-05,8.86508]
[1778167700612,31.2,79831.42,0.0,-0.94598,4e-05,8.80141]
[1778167701621,31.2,79817.51,0.0,-0.94659,4e-05,8.72139]
[1778167703636,31.2,79816.34,0.0,-0.94664,4e-05,8.71468]
[1778167708675,31.2,79817.36,0.0,-0.9466,4e-05,8.72066]
[1778167709684,31.2,79807.72,0.0,-0.94701,4e-05,8.66562]
[1778167710690,31.2,79799.21,0.0,-0.94738,4e-05,8.61728]
[1778167711696,31.2,79791.47,0.0,-0.94772,4e-05,8.57057]
[1778167713709,31.2,79793.05,0.0,-0.94765,4e-05,8.57979]
[1778167714716,31.2,79800.48,0.0,-0.94733,4e-05,8.62252]
[1778167715723,31.2,79803.63,0.0,-0.94719,4e-05,8.64077]
[1778167717741,31.2,79815.82,0.0,-0.94667,4e-05,8.71049]
[1778167718745,31.2,79815.98,0.0,-0.94666,4e-05,8.71152]
[1778167719751,31.2,79810.01,0.0,-0.94692,4e-05,8.67739]
[1778167720758,31.2,79809.97,0.0,-0.94692,4e-05,8.6774]
[1778167723780,31.2,79816.69,0.0,-0.94662,4e-05,8.71606]
[1778167724787,31.2,79819.86,0.0,-0.94649,4e-05,8.73433]
[1778167727808,31.2,79825.29,0.0,-0.94625,4e-05,8.76551]
[1778167729833,31.2,79830.76,0.0,-0.94601,4e-05,8.79697]
[1778167730830,31.2,79846.43,0.0,-0.94532,4e-05,8.88747]
[1778167731837,31.2,79862.91,0.0,-0.94459,4e-05,8.98363]
[1778167732843,31.2,79864.0,0.0,-0.94453,4e-05,8.99025]
[1778167737878,31.21,79857.97,0.0,-0.94479,4e-05,8.9563]
[1778167742915,31.2,79843.43,0.0,-0.94545,4e-05,8.86988]
[1778167745934,31.2,79833.75,0.0,-0.94588,4e-05,8.81351]
[1778167747951,31.2,79829.02,0.0,-0.94609,4e-05,8.78592]
[1778167752984,31.2,79836.4,0.0,-0.94578,4e-05,8.82739]
[1778167753995,31.2,79849.47,0.0,-0.9452,4e-05,8.903]
[1778167754998,31.2,79852.11,0.0,-0.94509,4e-05,8.91759]
[1778167760033,31.2,79856.23,0.0,-0.94492,4e-05,8.93958]
[1778167763055,31.2,79851.07,0.0,-0.94516,4e-05,8.90882]
[1778167767082,31.19,79842.63,0.0,-0.94554,4e-05,8.8585]
[1778167768089,31.19,79832.93,0.0,-0.94597,4e-05,8.80222]
[1778167769098,31.19,79831.75,0.0,-0.94602,4e-05,8.79522]
[1778167772117,31.19,79822.96,0.0,-0.94643,4e-05,8.74112]
[1778167773124,31.19,79825.26,0.0,-0.94633,4e-05,8.75422]
[1778167774133,31.19,79829.63,0.0,-0.94614,4e-05,8.77906]
[1778167775866,31.19,79840.55,0.0,-0.94567,4e-05,8.84152]
[1778167777155,31.19,79848.74,0.0,-0.9453,4e-05,8.88892]
[1778167778174,31.19,79852.14,0.0,-0.94516,4e-05,8.9083]
[1778167779167,31.19,79859.23,0.0,-0.94485,4e-05,8.94871]
[1778167780176,31.19,79864.15,0.0,-0.94463,4e-05,8.9769]
[1778167785941,31.19,79865.88,0.0,-0.94457,4e-05,8.98445]
[1778167791252,31.18,79863.49,0.0,-0.9447,4e-05,8.9681]
[1778167796289,31.18,79865.48,0.0,-0.94463,4e-05,8.97695]
[1778167799310,31.18,79876.67,0.0,-0.94414,4e-05,9.04142]
[1778167800331,31.18,79880.63,0.0,-0.94396,5e-05,9.06409]
[1778167803347,31.17,79871.07,0.0,-0.94441,4e-05,9.00597]
[1778167804354,31.17,79846.94,0.0,-0.94549,4e-05,8.86536]
[1778167806087,31.17,79841.36,0.0,-0.94573,4e-05,8.83276]
[1778167809108,31.17,79849.6,0.0,-0.94537,4e-05,8.87999]
[1778167810396,31.17,79842.93,0.0,-0.94567,4e-05,8.84091]
[1778167812411,31.17,79848.96,0.0,-0.94541,4e-05,8.87534]
[1778167814424,31.17,79841.55,0.0,-0.94574,4e-05,8.8322]
[1778167816440,31.17,79846.8,0.0,-0.94551,4e-05,8.86188]
[1778167817447,31.17,79862.38,0.0,-0.94483,4e-05,8.95195]
[1778167818452,31.17,79871.2,0.0,-0.94443,4e-05,9.00293]
[1778167820467,31.17,79864.77,0.0,-0.94473,4e-05,8.96451]
[1778167822480,31.17,79857.47,0.0,-0.94506,4e-05,8.92126]
[1778167824495,31.17,79852.1,0.0,-0.9453,4e-05,8.88942]
[1778167826508,31.16,79858.3,0.0,-0.94503,4e-05,8.92472]
[1778167829529,31.16,79863.77,0.0,-0.9448,4e-05,8.95534]
[1778167834564,31.16,79869.95,0.0,-0.94456,4e-05,8.98625]
[1778167836578,31.16,79875.88,0.0,-0.94429,4e-05,9.02054]
[1778167839599,31.16,79884.58,0.0,-0.9439,5e-05,9.07173]
[1778167843628,31.16,79894.25,0.0,-0.94346,5e-05,9.1287]
[1778167847657,31.16,79899.55,0.0,-0.94322,5e-05,9.15974]
[1778167850686,31.16,79912.48,0.0,-0.94263,5e-05,9.236]
[1778167851701,31.16,79919.08,0.0,-0.94233,5e-05,9.27503]
[1778167852695,31.16,79919.81,0.0,-0.9423,5e-05,9.27911]
[1778167856741,31.16,79924.05,0.0,-0.94211,5e-05,9.3032]
[1778167857731,31.16,79930.74,0.0,-0.94181,5e-05,9.34281]
[1778167858738,31.16,79934.93,0.0,-0.94161,5e-05,9.36819]
[1778167861772,31.16,79937.14,0.0,-0.9415,5e-05,9.38226]
[1778167863773,31.16,79931.58,0.0,-0.94176,5e-05,9.34881]
[1778167864787,31.16,79938.82,0.0,-0.94142,5e-05,9.39248]
[1778167865786,31.16,79943.34,0.0,-0.94121,5e-05,9.41973]
[1778167869815,31.16,79938.04,0.0,-0.94147,5e-05,9.38652]
[1778167871830,31.16,79940.23,0.0,-0.94137,5e-05,9.39877]
[1778167874849,31.15,79944.0,0.0,-0.94121,5e-05,9.41997]
[1778167879891,31.15,79944.95,0.0,-0.94118,5e-05,9.42321]
[1778167882915,31.15,79951.03,0.0,-0.94091,5e-05,9.45827]
[1778167884920,31.15,79954.38,0.0,-0.94075,5e-05,9.47801]
[1778167888947,31.14,79960.2,0.0,-0.9405,5e-05,9.51077]
[1778167891969,31.14,79970.51,0.0,-0.94004,5e-05,9.56817]
[1778167892978,31.14,79962.14,0.0,-0.94044,5e-05,9.51678]
[1778167893985,31.14,79952.46,0.0,-0.94091,5e-05,9.45773]
[1778167894992,31.14,79951.88,0.0,-0.94094,5e-05,9.45371]
[1778167899024,31.14,79961.89,0.0,-0.94048,5e-05,9.51212]
[1778167900031,31.14,79971.44,0.0,-0.94003,5e-05,9.56938]
[1778167901037,31.14,79975.53,0.0,-0.93984,5e-05,9.59356]
[1778167906072,31.13,79980.48,0.0,-0.93962,5e-05,9.62236]
[1778167909094,31.13,79985.23,0.0,-0.93941,5e-05,9.64837]
[1778167914128,31.13,79980.91,0.0,-0.93965,5e-05,9.61845]
[1778167919164,31.12,79977.6,0.0,-0.93982,5e-05,9.59627]
[1778167923191,31.12,79984.68,0.0,-0.93951,5e-05,9.63652]
[1778167928226,31.11,79986.55,0.0,-0.93945,5e-05,9.64428]
[1778167930246,31.11,80001.42,0.0,-0.93874,5e-05,9.73445]
[1778167931252,31.1,80004.35,0.0,-0.93867,5e-05,9.74354]
[1778167933266,31.08,80006.98,0.0,-0.93869,5e-05,9.74087]
[1778167936287,31.07,80018.51,0.0,-0.93814,5e-05,9.81034]
[1778167941323,31.07,80029.79,0.0,-0.93761,5e-05,9.87694]
[1778167946358,31.07,80031.59,0.0,-0.93754,5e-05,9.88595]
[1778167950097,31.07,80038.89,0.0,-0.93719,5e-05,9.92981]
[1778167953408,31.06,80046.27,0.0,-0.93686,5e-05,9.97046]
[1778167958441,31.06,80047.64,0.0,-0.93682,5e-05,9.97608]
[1778167963476,31.06,80058.25,0.0,-0.93631,5e-05,10.03939]
[1778167965490,31.05,80052.27,0.0,-0.93662,5e-05,10.00084]
[1778167970237,31.05,80060.48,0.0,-0.93623,5e-05,10.04968]
[1778167972541,31.05,80052.86,0.0,-0.93663,5e-05,9.99995]
[1778167977575,31.04,80044.95,0.0,-0.93705,5e-05,9.9477]
[1778167980308,31.04,80039.46,0.0,-0.93733,5e-05,9.91254]
[1778167982632,31.04,80027.28,0.0,-0.93795,5e-05,9.83469]
[1778167983621,31.04,80021.75,0.0,-0.93822,5e-05,9.80054]
[1778167984628,31.04,80025.85,0.0,-0.93804,5e-05,9.82263]
[1778167985636,31.03,80017.49,0.0,-0.93846,5e-05,9.77005]
[1778167986644,31.03,80003.02,0.0,-0.93917,5e-05,9.6803]
[1778167988658,31.03,80011.8,0.0,-0.93875,5e-05,9.73308]
[1778167990669,31.03,80003.41,0.0,-0.93917,5e-05,9.67981]
[1778167991678,31.03,79991.47,0.0,-0.93975,5e-05,9.60607]
[1778167993697,31.03,79986.35,0.0,-0.94001,5e-05,9.57343]
[1778167995706,31.03,79975.03,0.0,-0.94056,5e-05,9.50341]
[1778168000740,31.02,79973.94,0.0,-0.94063,5e-05,9.49381]
[1778168003762,31.02,79960.74,0.0,-0.94127,5e-05,9.41249]
[1778168004768,31.02,79968.3,0.0,-0.94091,5e-05,9.45765]
[1778168005775,31.02,79978.5,0.0,-0.94044,5e-05,9.51887]
[1778168006788,31.02,79987.75,0.0,-0.94,5e-05,9.57445]
[1778168007792,31.02,79993.69,0.0,-0.93972,5e-05,9.60995]
[1778168008800,31.01,80004.92,0.0,-0.93919,5e-05,9.67781]
[1778168013835,31.01,80008.23,0.0,-0.93908,5e-05,9.69065]
[1778168018870,31.0,80012.74,0.0,-0.9389,5e-05,9.71404]
[1778168020883,31.0,80013.22,0.0,-0.93889,5e-05,9.71518]
[1778168022899,31.0,80003.26,0.0,-0.93938,5e-05,9.65233]
[1778168023906,31.0,79996.13,0.0,-0.93973,5e-05,9.60794]
[1778168024913,31.0,79995.79,0.0,-0.93976,5e-05,9.60513]
[1778168029948,30.99,79994.68,0.0,-0.93984,5e-05,9.59474]
[1778168034986,30.99,79998.52,0.0,-0.93968,5e-05,9.61456]
[1778168040024,30.98,79999.39,0.0,-0.93967,5e-05,9.61621]
[1778168044048,30.98,80013.96,0.0,-0.93899,5e-05,9.70256]
[1778168045055,30.98,80022.43,0.0,-0.93859,5e-05,9.75382]
[1778168046063,30.98,80027.83,0.0,-0.93833,5e-05,9.78619]
[1778168047069,30.97,80034.48,0.0,-0.93801,5e-05,9.82632]
[1778168048076,30.97,80033.48,0.0,-0.93806,5e-05,9.81978]
[1778168053112,30.97,80034.17,0.0,-0.93807,5e-05,9.81955]
[1778168058147,30.96,80033.48,0.0,-0.93813,5e-05,9.81155]
[1778168063185,30.96,80031.71,0.0,-0.93824,5e-05,9.79825]
[1778168065199,30.96,80023.8,0.0,-0.93864,5e-05,9.74738]
[1778168066211,30.96,80005.8,0.0,-0.93952,5e-05,9.6358]
[1778168068220,30.96,79992.4,0.0,-0.94017,5e-05,9.55294]
[1778168069227,30.95,79988.53,0.0,-0.94036,5e-05,9.52872]
[1778168074263,30.95,79994.65,0.0,-0.94011,5e-05,9.55978]
[1778168075270,30.95,80003.01,0.0,-0.93971,5e-05,9.61088]
[1778168076280,30.95,80007.67,0.0,-0.93948,5e-05,9.63938]
[1778168078291,30.95,80011.29,0.0,-0.93932,5e-05,9.66068]
[1778168083325,30.95,80011.11,0.0,-0.93933,5e-05,9.65898]
[1778168086347,30.95,80018.33,0.0,-0.93898,5e-05,9.70301]
[1778168087354,30.95,80020.87,0.0,-0.93886,5e-05,9.71846]
[1778168090374,30.95,80011.53,0.0,-0.93933,5e-05,9.65974]
[1778168091382,30.95,80008.92,0.0,-0.93946,5e-05,9.6429]
[1778168095409,30.94,80008.23,0.0,-0.9395,5e-05,9.63765]
[1778168101170,30.94,80006.25,0.0,-0.93963,5e-05,9.62081]
[1778168105481,30.93,79998.53,0.0,-0.94002,5e-05,9.57129]
[1778168107499,30.93,79996.98,0.0,-0.9401,5e-05,9.56189]
[1778168112529,30.93,79993.95,0.0,-0.94026,5e-05,9.54077]
[1778168117564,30.93,79990.08,0.0,-0.94047,5e-05,9.51423]
[1778168119579,30.93,79995.48,0.0,-0.94022,5e-05,9.54589]
[1778168121593,30.92,80005.13,0.0,-0.93977,5e-05,9.60347]
[1778168126627,30.92,80009.05,0.0,-0.93959,5e-05,9.6266]
[1778168131662,30.92,80013.51,0.0,-0.9394,5e-05,9.64923]
[1778168133682,30.92,80007.57,0.0,-0.9397,5e-05,9.61213]
[1778168138711,30.92,80012.49,0.0,-0.93948,5e-05,9.63958]
[1778168142739,30.92,80006.8,0.0,-0.93975,5e-05,9.60481]
[1778168147774,30.91,80007.33,0.0,-0.93975,5e-05,9.60561]
[1778168152810,30.91,80011.89,0.0,-0.93955,5e-05,9.63033]
[1778168154823,30.91,80017.56,0.0,-0.93929,5e-05,9.6638]
[1778168159858,30.91,80016.07,0.0,-0.93937,5e-05,9.65326]
[1778168162880,30.9,80008.08,0.0,-0.93977,5e-05,9.60235]
[1778168166911,30.9,80014.39,0.0,-0.93949,5e-05,9.63859]
[1778168167918,30.9,80020.37,0.0,-0.93921,5e-05,9.67463]
[1778168172953,30.89,80018.7,0.0,-0.93932,5e-05,9.66083]
[1778168173959,30.89,80024.52,0.0,-0.93903,5e-05,9.6966]
[1778168176993,30.89,80048.57,0.0,-0.93786,5e-05,9.84527]
[1778168178004,30.89,80078.13,0.0,-0.93639,5e-05,10.02984]
[1778168182036,30.89,80061.96,0.0,-0.93719,5e-05,9.92914]
[1778168183044,30.89,80046.72,0.0,-0.93794,5e-05,9.83436]
[1778168184049,30.9,80041.81,0.0,-0.93818,5e-05,9.80416]
[1778168186068,30.89,80048.31,0.0,-0.93787,5e-05,9.84393]
[1778168187071,30.89,80054.22,0.0,-0.93758,5e-05,9.88036]
[1778168188083,30.89,80062.74,0.0,-0.93716,5e-05,9.9331]
[1778168189084,30.89,80070.67,0.0,-0.93677,5e-05,9.98222]
[1778168190095,30.89,80072.6,0.0,-0.93668,5e-05,9.99375]
[1778168194121,30.89,80063.33,0.0,-0.93718,5e-05,9.93025]
[1778168195128,30.89,80060.62,0.0,-0.93732,5e-05,9.91283]
[1778168198148,30.89,80054.04,0.0,-0.93765,5e-05,9.87042]
[1778168200166,30.89,80044.25,0.0,-0.93814,5e-05,9.8088]
[1778168201169,30.89,80046.51,0.0,-0.93803,5e-05,9.82251]
[1778168203184,30.88,80054.37,0.0,-0.93765,5e-05,9.87067]
[1778168204191,30.88,80054.89,0.0,-0.93763,5e-05,9.87349]
[1778168207211,30.88,80048.51,0.0,-0.93795,5e-05,9.83259]
[1778168210233,30.88,80055.94,0.0,-0.9376,5e-05,9.87702]
[1778168211239,30.88,80065.92,0.0,-0.93711,5e-05,9.93888]
[1778168212246,30.88,80067.95,0.0,-0.93701,5e-05,9.95106]
[1778168217282,30.88,80068.43,0.0,-0.93701,5e-05,9.95147]
[1778168220302,30.87,80075.61,0.0,-0.93666,5e-05,9.99484]
[1778168221309,30.87,80070.57,0.0,-0.93692,5e-05,9.96267]
[1778168222316,30.87,80064.59,0.0,-0.93723,5e-05,9.92404]
[1778168223324,30.87,80060.12,0.0,-0.93746,5e-05,9.89496]
[1778168228358,30.86,80058.8,0.0,-0.93757,5e-05,9.88106]
[1778168232386,30.86,80065.55,0.0,-0.93727,5e-05,9.91934]
[1778168237423,30.85,80064.34,0.0,-0.93735,5e-05,9.90946]
[1778168242457,30.85,80063.8,0.0,-0.93739,5e-05,9.90377]
[1778168247495,30.84,80063.01,0.0,-0.93749,5e-05,9.89191]
[1778168252528,30.84,80073.17,0.0,-0.93704,5e-05,9.94767]
[1778168253537,30.83,80076.97,0.0,-0.93686,5e-05,9.97053]
[1778168256555,30.83,80069.57,0.0,-0.93724,5e-05,9.9219]
[1778168261597,30.82,80070.64,0.0,-0.93724,5e-05,9.92275]
[1778168266632,30.82,80070.05,0.0,-0.93731,5e-05,9.9133]
[1778168270664,30.81,80060.66,0.0,-0.93782,5e-05,9.85003]
[1778168271670,30.81,80061.6,0.0,-0.93778,5e-05,9.85484]
[1778168276707,30.8,80058.28,0.0,-0.93799,5e-05,9.82893]
[1778168281751,30.8,80059.09,0.0,-0.93799,5e-05,9.82893]
[1778168283755,30.79,80049.95,0.0,-0.93845,5e-05,9.77014]
[1778168286514,30.79,80050.21,0.0,-0.93845,5e-05,9.76993]
[1778168291811,30.78,80052.15,0.0,-0.9384,5e-05,9.77649]
[1778168296847,30.78,80048.55,0.0,-0.93862,5e-05,9.74972]
[1778168301882,30.77,80056.68,0.0,-0.93825,5e-05,9.79589]
[1778168306917,30.77,80054.77,0.0,-0.93838,5e-05,9.77942]
[1778168308930,30.76,80048.11,0.0,-0.93872,5e-05,9.73629]
[1778168309938,30.76,80048.93,0.0,-0.93869,5e-05,9.74054]
[1778168313967,30.76,80042.26,0.0,-0.93906,5e-05,9.69275]
[1778168316990,30.76,80041.6,0.0,-0.93911,5e-05,9.68637]
[1778168322033,30.75,80041.98,0.0,-0.93912,5e-05,9.68494]
[1778168324039,30.75,80050.07,0.0,-0.93874,5e-05,9.73349]
[1778168329075,30.74,80045.39,0.0,-0.939,5e-05,9.70045]
[1778168334111,30.74,80044.2,0.0,-0.93909,5e-05,9.68932]
[1778168339147,30.73,80040.0,0.0,-0.93932,5e-05,9.65981]
[1778168342170,30.73,80034.64,0.0,-0.9396,5e-05,9.62468]
[1778168347203,30.73,80031.64,0.0,-0.93977,5e-05,9.60306]
[1778168349217,30.73,80021.09,0.0,-0.94029,5e-05,9.53702]
[1778168350224,30.73,80018.44,0.0,-0.94042,5e-05,9.52027]
[1778168354258,30.72,80013.27,0.0,-0.94068,5e-05,9.48704]
[1778168359288,30.72,80010.92,0.0,-0.9408,5e-05,9.47115]
[1778168364326,30.72,80011.77,0.0,-0.94078,5e-05,9.47447]
[1778168369363,30.72,80013.56,0.0,-0.94071,5e-05,9.48348]
[1778168373389,30.71,80006.03,0.0,-0.9411,5e-05,9.43287]
[1778168378433,30.71,80009.64,0.0,-0.94094,5e-05,9.45319]
[1778168379433,30.71,80003.89,0.0,-0.94122,5e-05,9.41778]
[1778168380439,30.71,79998.94,0.0,-0.94145,5e-05,9.38737]
[1778168382454,30.71,80004.68,0.0,-0.94118,5e-05,9.4218]
[1778168383499,30.71,80009.58,0.0,-0.94095,5e-05,9.45136]
[1778168384474,30.71,79989.56,0.0,-0.9419,5e-05,9.32995]
[1778168385481,30.71,79977.38,0.0,-0.94247,5e-05,9.25615]
[1778168386487,30.71,79978.13,0.0,-0.94244,5e-05,9.26059]
[1778168387495,30.71,79987.55,0.0,-0.94199,5e-05,9.31814]
[1778168388504,30.71,79994.45,0.0,-0.94167,5e-05,9.35979]
[1778168389509,30.71,79998.82,0.0,-0.94146,5e-05,9.3861]
[1778168391522,30.71,80002.82,0.0,-0.94127,5e-05,9.41055]
[1778168396559,30.71,80002.72,0.0,-0.94126,5e-05,9.41182]
[1778168401596,30.72,79999.61,0.0,-0.94139,5e-05,9.39479]
[1778168402599,30.72,79988.87,0.0,-0.9419,5e-05,9.32999]
[1778168404613,30.72,79987.72,0.0,-0.94196,5e-05,9.32252]
[1778168405622,30.72,79994.54,0.0,-0.94164,5e-05,9.36367]
[1778168407634,30.71,79986.84,0.0,-0.942,5e-05,9.31653]
[1778168409648,30.71,79986.6,0.0,-0.94202,5e-05,9.31465]
[1778168413683,30.71,79993.09,0.0,-0.94172,5e-05,9.35302]
[1778168418711,30.71,79993.41,0.0,-0.9417,5e-05,9.35523]
[1778168422740,30.71,79999.94,0.0,-0.9414,5e-05,9.39472]
[1778168423746,30.71,80001.89,0.0,-0.9413,5e-05,9.40702]
[1778168428782,30.72,79995.87,0.0,-0.94157,5e-05,9.3725]
[1778168431802,30.72,79989.43,0.0,-0.94188,5e-05,9.33169]
[1778168433817,30.72,79986.33,0.0,-0.94203,5e-05,9.31251]
[1778168434824,30.72,79980.68,0.0,-0.94229,5e-05,9.27818]
[1778168435830,30.72,79982.38,0.0,-0.94222,5e-05,9.28832]
[1778168440865,30.72,79982.5,0.0,-0.94221,5e-05,9.2885]
[1778168445901,30.72,79979.85,0.0,-0.94234,5e-05,9.27203]
[1778168447917,30.72,79973.22,0.0,-0.94265,5e-05,9.23194]
[1778168452950,30.72,79971.25,0.0,-0.94274,5e-05,9.22003]
[1778168457987,30.72,79975.02,0.0,-0.94257,5e-05,9.24274]
[1778168463020,30.72,79975.22,0.0,-0.94256,5e-05,9.24396]
[1778168468055,30.72,79975.79,0.0,-0.94253,5e-05,9.2475]
[1778168473090,30.72,79978.23,0.0,-0.94242,5e-05,9.26234]
[1778168478125,30.72,79973.74,0.0,-0.94262,5e-05,9.23555]
[1778168482155,30.72,79981.23,0.0,-0.94227,5e-05,9.281]
[1778168483162,30.72,79988.49,0.0,-0.94193,5e-05,9.32493]
[1778168484168,30.72,79992.66,0.0,-0.94174,5e-05,9.35015]
[1778168488199,30.72,79996.89,0.0,-0.94154,5e-05,9.3755]
[1778168492224,30.72,79998.98,0.0,-0.94146,5e-05,9.38522]
[1778168495246,30.72,79990.82,0.0,-0.94183,5e-05,9.33667]
[1778168497260,30.72,79989.72,0.0,-0.94187,5e-05,9.3313]
[1778168501292,30.72,79978.87,0.0,-0.94239,5e-05,9.26547]
[1778168502294,30.72,79979.33,0.0,-0.94236,5e-05,9.26827]
[1778168504309,30.72,79987.1,0.0,-0.942,5e-05,9.31523]
[1778168507329,30.72,79993.02,0.0,-0.94172,5e-05,9.35096]
[1778168508338,30.72,79997.01,0.0,-0.94153,5e-05,9.37508]
[1778168511357,30.72,79995.21,0.0,-0.94162,5e-05,9.36371]
[1778168516394,30.72,79994.8,0.0,-0.94165,5e-05,9.36049]
[1778168519413,30.72,79997.19,0.0,-0.94154,5e-05,9.37446]
[1778168523441,30.72,80002.63,0.0,-0.94129,5e-05,9.40662]
[1778168524449,30.71,79997.53,0.0,-0.94153,5e-05,9.37533]
[1778168526463,30.71,79996.19,0.0,-0.94159,5e-05,9.36746]
[1778168532504,30.71,79993.99,0.0,-0.94171,5e-05,9.35281]
[1778168537359,30.71,79990.99,0.0,-0.94186,5e-05,9.33378]
[1778168541569,30.71,79996.05,0.0,-0.94163,5e-05,9.36317]
[1778168542998,30.71,79996.7,0.0,-0.9416,5e-05,9.36711]
[1778168543938,30.71,79996.7,0.0,-0.9416,5e-05,9.36711]
[1778168546605,30.71,80002.37,0.0,-0.94134,5e-05,9.40048]
[1778168551640,30.71,80003.33,0.0,-0.94132,5e-05,9.40172]
[1778168556676,30.71,80002.92,0.0,-0.94135,5e-05,9.39763]
[1778168558688,30.71,80011.62,0.0,-0.94094,5e-05,9.45074]
[1778168559696,30.71,80017.31,0.0,-0.94066,5e-05,9.48584]
[1778168560703,30.71,80022.9,0.0,-0.94039,5e-05,9.52036]
[1778168561711,30.71,80026.34,0.0,-0.94023,5e-05,9.54168]
[1778168563724,30.71,80038.97,0.0,-0.93961,5e-05,9.61975]
[1778168564095,30.71,80038.97,0.0,-0.93961,5e-05,9.61975]
[1778168564891,30.71,80038.97,0.0,-0.93961,5e-05,9.61975]
[1778168564905,30.71,80053.02,0.0,-0.93893,5e-05,9.70669]
[1778168569769,30.71,80058.9,0.0,-0.93864,5e-05,9.74288]
[1778168570777,30.71,80071.81,0.0,-0.93801,5e-05,9.82318]
[1778168571785,30.71,80072.85,0.0,-0.93795,5e-05,9.83]
[1778168576817,30.71,80074.38,0.0,-0.93787,5e-05,9.84073]
[1778168581864,30.71,80077.83,0.0,-0.93771,5e-05,9.8608]
[1778168586886,30.7,80075.63,0.0,-0.93783,5e-05,9.84604]
[1778168591924,30.7,80079.64,0.0,-0.93764,5e-05,9.8696]
[1778168595953,30.7,80086.67,0.0,-0.9373,5e-05,9.9125]
[1778168596961,30.7,80091.88,0.0,-0.93704,5e-05,9.94488]
[1778168597965,30.7,80085.59,0.0,-0.93736,5e-05,9.90496]
[1778168598973,30.7,80082.96,0.0,-0.93749,5e-05,9.88812]
[1778168604010,30.7,80084.05,0.0,-0.93745,5e-05,9.89335]
[1778168607028,30.7,80092.37,0.0,-0.93704,5e-05,9.94456]
[1778168609042,30.7,80093.38,0.0,-0.937,5e-05,9.95005]
[1778168614079,30.69,80088.09,0.0,-0.9373,5e-05,9.91151]
[1778168617099,30.69,80083.86,0.0,-0.93752,5e-05,9.88387]
[1778168622134,30.69,80084.96,0.0,-0.93748,5e-05,9.88907]
[1778168625157,30.69,80088.46,0.0,-0.93731,5e-05,9.9099]
[1778168626902,30.69,80063.03,0.0,-0.93858,5e-05,9.75055]
[1778168627169,30.69,80063.03,0.0,-0.93858,5e-05,9.75027]
[1778168628176,30.69,80060.01,0.0,-0.93873,5e-05,9.73134]
[1778168630191,30.69,80054.6,0.0,-0.939,5e-05,9.69755]
[1778168635229,30.69,80053.29,0.0,-0.93906,5e-05,9.68902]
[1778168636972,30.69,80041.95,0.0,-0.93962,5e-05,9.61881]
[1778168638246,30.69,80040.91,0.0,-0.93967,5e-05,9.61245]
[1778168639255,30.69,80031.97,0.0,-0.9401,5e-05,9.55744]
[1778168640260,30.69,80030.25,0.0,-0.94018,5e-05,9.54703]
[1778168643315,30.69,80024.51,0.0,-0.94045,5e-05,9.51238]
[1778168649342,30.69,80021.75,0.0,-0.94057,5e-05,9.49689]
[1778168654377,30.69,80018.28,0.0,-0.94073,5e-05,9.47695]
[1778168659412,30.69,80016.06,0.0,-0.94082,5e-05,9.46477]
[1778168664449,30.69,80015.89,0.0,-0.94082,5e-05,9.46515]
[1778168669483,30.7,80013.3,0.0,-0.94093,5e-05,9.45086]
[1778168673514,30.7,80011.73,0.0,-0.94101,5e-05,9.43949]
[1778168674517,30.7,80017.73,0.0,-0.94073,5e-05,9.4765]
[1778168676531,30.7,80021.91,0.0,-0.94052,5e-05,9.50266]
[1778168678545,30.7,80016.45,0.0,-0.94078,5e-05,9.46979]
[1778168683582,30.7,80023.06,0.0,-0.94045,5e-05,9.51186]
[1778168684587,30.7,80025.31,0.0,-0.94034,5e-05,9.52592]
[1778168685594,30.7,80018.77,0.0,-0.94065,5e-05,9.48608]
[1778168686602,30.7,80013.01,0.0,-0.94092,5e-05,9.45116]
[1778168687609,30.7,80013.85,0.0,-0.94088,5e-05,9.45665]
[1778168690652,30.7,80008.66,0.0,-0.94112,5e-05,9.42606]
[1778168692644,30.71,80002.54,0.0,-0.9414,5e-05,9.38956]
[1778168694658,30.71,80001.22,0.0,-0.94146,5e-05,9.3824]
[1778168697200,30.71,80001.51,0.0,-0.94144,5e-05,9.38506]
[1778168698083,30.71,80001.51,0.0,-0.94144,5e-05,9.38506]
[1778168701708,30.71,80005.55,0.0,-0.94123,5e-05,9.41164]
[1778168704776,30.71,79999.27,0.0,-0.94152,5e-05,9.37458]
[1778168706748,30.71,79998.05,0.0,-0.94157,5e-05,9.36806]
[1778168711781,30.72,80001.69,0.0,-0.94138,5e-05,9.39231]
[1778168714802,30.72,80007.12,0.0,-0.94111,5e-05,9.42655]
[1778168715810,30.72,80007.18,0.0,-0.94111,5e-05,9.42726]
[1778168720844,30.72,80009.35,0.0,-0.94099,5e-05,9.44211]
[1778168721852,30.72,80014.57,0.0,-0.94074,5e-05,9.4743]
[1778168722861,30.72,80020.15,0.0,-0.94047,5e-05,9.50871]
[1778168723868,30.72,80025.55,0.0,-0.9402,5e-05,9.5426]
[1778168724876,30.72,80030.29,0.0,-0.93997,5e-05,9.57245]
[1778168725950,30.72,80030.84,0.0,-0.93994,5e-05,9.57651]
[1778168727916,30.73,80043.31,0.0,-0.93932,5e-05,9.65521]
[1778168732943,30.73,80046.81,0.0,-0.93915,5e-05,9.6752]
[1778168735963,30.73,80052.01,0.0,-0.9389,5e-05,9.7072]
[1778168737977,30.73,80061.57,0.0,-0.93843,5e-05,9.76697]
[1778168739992,30.73,80057.9,0.0,-0.93861,5e-05,9.74443]
[1778168743014,30.73,80054.98,0.0,-0.93875,5e-05,9.7259]
[1778168745028,30.73,80046.37,0.0,-0.93918,5e-05,9.67235]
[1778168746035,30.73,80044.03,0.0,-0.93929,5e-05,9.65783]
[1778168751074,30.73,80051.34,0.0,-0.93893,5e-05,9.70318]
[1778168755105,30.73,80057.16,0.0,-0.93865,5e-05,9.73918]
[1778168760141,30.73,80058.35,0.0,-0.93859,5e-05,9.74622]
[1778168763920,30.73,80058.41,0.0,-0.93859,5e-05,9.74645]
[1778168765295,30.73,80058.9,0.0,-0.93857,5e-05,9.74929]
[1778168768197,30.73,80066.72,0.0,-0.93819,5e-05,9.79775]
[1778168770213,30.73,80060.41,0.0,-0.9385,5e-05,9.75817]
[1778168771219,30.73,80049.39,0.0,-0.93904,5e-05,9.68979]
[1778168772225,30.73,80043.17,0.0,-0.93934,5e-05,9.65126]
[1778168773235,30.73,80039.82,0.0,-0.93951,5e-05,9.63066]
[1778168775247,30.73,80034.6,0.0,-0.93976,5e-05,9.59871]
[1778168780280,30.73,80032.92,0.0,-0.93983,5e-05,9.5891]
[1778168785317,30.73,80034.4,0.0,-0.93976,5e-05,9.59878]
[1778168790351,30.73,80037.7,0.0,-0.93959,5e-05,9.61953]
[1778168794378,30.73,80047.74,0.0,-0.93911,5e-05,9.6797]
[1778168795385,30.73,80049.26,0.0,-0.93903,5e-05,9.68963]
[1778168800420,30.73,80046.07,0.0,-0.93917,5e-05,9.67256]
[1778168806463,30.73,80046.15,0.0,-0.93917,5e-05,9.67287]
[1778168809593,30.73,80048.64,0.0,-0.93904,5e-05,9.68821]
[1778168809622,30.73,80056.18,0.0,-0.93867,5e-05,9.73547]
[1778168810407,30.73,80056.18,0.0,-0.93867,5e-05,9.73547]
[1778168813512,30.74,80061.5,0.0,-0.9384,5e-05,9.77029]
[1778168818261,30.74,80066.8,0.0,-0.93812,5e-05,9.80522]
[1778168820561,30.74,80070.02,0.0,-0.93795,5e-05,9.82597]
[1778168825597,30.74,80071.08,0.0,-0.93789,5e-05,9.8341]
[1778168831152,30.74,80070.22,0.0,-0.93792,5e-05,9.82976]
[1778168832480,30.74,80068.78,0.0,-0.93799,5e-05,9.82127]
[1778168834660,30.75,80060.69,0.0,-0.93838,5e-05,9.77175]
[1778168839695,30.75,80065.24,0.0,-0.93815,5e-05,9.80168]
[1778168842719,30.75,80056.28,0.0,-0.93858,5e-05,9.74683]
[1778168843725,30.75,80039.71,0.0,-0.93939,5e-05,9.64404]
[1778168844732,30.75,80038.85,0.0,-0.93943,5e-05,9.63868]
[1778168849769,30.75,80040.34,0.0,-0.93936,5e-05,9.64774]
[1778168854802,30.75,80039.08,0.0,-0.93944,5e-05,9.63725]
[1778168859837,30.75,80040.36,0.0,-0.93935,5e-05,9.64812]
[1778168863866,30.8,80037.52,0.0,-0.93918,5e-05,9.66937]
[1778168866885,30.81,80044.24,0.0,-0.93882,5e-05,9.71465]
[1778168868899,30.81,80042.1,0.0,-0.93891,5e-05,9.70377]
[1778168869907,30.81,80040.15,0.0,-0.93899,5e-05,9.69294]
[1778168874950,30.82,80043.56,0.0,-0.93877,5e-05,9.72023]
[1778168876890,30.82,80044.0,0.0,-0.93873,5e-05,9.72539]
[1778168878678,30.83,80044.09,0.0,-0.93872,5e-05,9.72716]
[1778168886018,30.84,80043.96,0.0,-0.93865,5e-05,9.73591]
[1778168890048,30.85,80052.04,0.0,-0.9382,5e-05,9.79183]
[1778168895083,30.85,80053.33,0.0,-0.93811,5e-05,9.80421]
[1778168901131,30.86,80054.93,0.0,-0.93798,5e-05,9.82044]
[1778168903141,30.86,80064.53,0.0,-0.93748,5e-05,9.88223]
[1778168904149,30.86,80064.87,0.0,-0.93746,5e-05,9.88526]
[1778168909186,30.87,80065.01,0.0,-0.93742,5e-05,9.89056]
[1778168913216,30.87,80070.04,0.0,-0.93715,5e-05,9.92304]
[1778168918247,30.88,80070.38,0.0,-0.93711,5e-05,9.92831]
[1778168922512,30.88,80069.48,0.0,-0.93713,5e-05,9.92574]
[1778168923849,30.88,80069.27,0.0,-0.93713,5e-05,9.92595]
[1778168929323,30.9,80065.37,0.0,-0.93723,5e-05,9.91326]
[1778168932347,30.9,80057.65,0.0,-0.93759,5e-05,9.86743]
[1778168933352,30.9,80053.19,0.0,-0.9378,5e-05,9.84052]
[1778168935365,30.91,80050.14,0.0,-0.93794,5e-05,9.82334]
[1778168940407,30.91,80053.04,0.0,-0.93776,5e-05,9.84566]
[1778168941408,30.91,80047.98,0.0,-0.938,5e-05,9.81509]
[1778168942416,30.91,80047.23,0.0,-0.93803,5e-05,9.81133]
[1778168943937,30.92,80051.01,0.0,-0.93784,5e-05,9.8357]
[1778168944757,30.92,80052.7,0.0,-0.93775,5e-05,9.84708]
[1778168950473,30.92,80054.22,0.0,-0.93763,5e-05,9.8616]
[1778168954499,30.93,80059.74,0.0,-0.93733,5e-05,9.89927]
[1778168959535,30.93,80064.64,0.0,-0.93705,5e-05,9.93433]
[1778168960543,30.94,80075.13,0.0,-0.93652,5e-05,10.00123]
[1778168961548,30.94,80082.55,0.0,-0.93614,5e-05,10.04898]
[1778168963562,30.94,80087.85,0.0,-0.93585,5e-05,10.08448]
[1778168969323,30.95,80089.3,0.0,-0.93574,5e-05,10.09893]
[1778168974640,30.95,80091.88,0.0,-0.93557,5e-05,10.11822]
[1778168979676,30.96,80095.74,0.0,-0.93534,5e-05,10.14763]
[1778168984710,30.97,80095.78,0.0,-0.93529,5e-05,10.15286]
[1778168989301,30.97,80096.92,0.0,-0.93521,5e-05,10.16298]
[1778168991012,30.97,80096.25,0.0,-0.93523,5e-05,10.16069]
[1778168996794,30.98,80096.05,0.0,-0.93518,5e-05,10.16626]
[1778168999819,30.99,80089.48,0.0,-0.9355,5e-05,10.12667]
[1778169001834,30.99,80080.4,0.0,-0.93595,5e-05,10.07052]
[1778169002839,30.99,80080.0,0.0,-0.93597,5e-05,10.06858]
[1778169003846,30.99,80073.83,0.0,-0.93627,5e-05,10.03104]
[1778169004856,30.99,80062.78,0.0,-0.93682,5e-05,9.96193]
[1778169005862,30.99,80062.57,0.0,-0.93682,5e-05,9.96133]
[1778169009889,30.99,80069.07,0.0,-0.93647,5e-05,10.00594]
[1778169010750,30.99,80069.07,0.0,-0.93647,5e-05,10.00594]
[1778169011907,30.99,80067.69,0.0,-0.93654,5e-05,9.99731]
[1778169012026,31.0,80059.02,0.0,-0.93696,5e-05,9.94436]
[1778169012908,31.0,80059.02,0.0,-0.93695,5e-05,9.9456]
[1778169015930,31.0,80064.78,0.0,-0.93662,5e-05,9.98655]
[1778169016936,31.01,80073.48,0.0,-0.93618,5e-05,10.04212]
[1778169021971,31.01,80073.23,0.0,-0.93615,5e-05,10.04504]
[1778169027007,31.02,80070.63,0.0,-0.93624,5e-05,10.03425]
[1778169032044,31.03,80069.24,0.0,-0.93628,5e-05,10.02793]
[1778169037078,31.03,80065.75,0.0,-0.93641,5e-05,10.01166]
[1778169042116,31.04,80061.69,0.0,-0.93657,5e-05,9.99181]
[1778169047147,31.05,80061.6,0.0,-0.93653,5e-05,9.9969]
[1778169052186,31.06,80072.1,0.0,-0.93595,5e-05,10.0681]
[1778169053193,31.06,80075.38,0.0,-0.93578,5e-05,10.08967]
[1778169056151,31.06,80075.63,0.0,-0.93575,5e-05,10.09316]
[1778169057099,31.06,80074.42,0.0,-0.93581,5e-05,10.08653]
[1778169062258,31.07,80074.73,0.0,-0.93574,5e-05,10.09428]
[1778169067290,31.08,80081.09,0.0,-0.93538,5e-05,10.13977]
[1778169072326,31.08,80077.52,0.0,-0.93553,5e-05,10.12092]
[1778169076354,31.08,80063.82,0.0,-0.93619,5e-05,10.03885]
[1778169078367,31.09,80058.31,0.0,-0.93644,5e-05,10.00645]
[1778169080381,31.09,80058.62,0.0,-0.93641,5e-05,10.01055]
[1778169085416,31.11,80056.0,0.0,-0.93642,5e-05,10.00953]
[1778169090451,31.12,80056.7,0.0,-0.93633,5e-05,10.02043]
[1778169095489,31.13,80057.41,0.0,-0.93627,5e-05,10.02709]
[1778169099000,31.13,80054.07,0.0,-0.93642,5e-05,10.0084]
[1778169100033,31.13,80055.67,0.0,-0.93632,5e-05,10.02062]
[1778169102535,31.14,80063.72,0.0,-0.93589,5e-05,10.07416]
[1778169104550,31.14,80071.9,0.0,-0.93546,5e-05,10.1274]
[1778169106568,31.14,80078.62,0.0,-0.9351,5e-05,10.17233]
[1778169111599,31.15,80072.27,0.0,-0.93539,5e-05,10.13591]
[1778169113694,31.15,80056.1,0.0,-0.93619,5e-05,10.0366]
[1778169114646,31.15,80027.64,0.0,-0.93759,5e-05,9.861]
[1778169115648,31.15,80026.7,0.0,-0.93762,5e-05,9.85653]
[1778169120381,31.16,80022.66,0.0,-0.93777,5e-05,9.83846]
[1778169122942,31.16,80022.46,0.0,-0.93777,5e-05,9.83861]
[1778169124244,31.17,80018.18,0.0,-0.93796,5e-05,9.81445]
[1778169128739,31.17,80011.18,0.0,-0.93825,5e-05,9.7774]
[1778169130452,31.18,80003.43,0.0,-0.9386,5e-05,9.73281]
[1778169131766,31.18,80009.68,0.0,-0.93828,5e-05,9.7741]
[1778169133773,31.19,80003.51,0.0,-0.93855,5e-05,9.73923]
[1778169135787,31.19,79998.27,0.0,-0.93878,5e-05,9.71024]
[1778169140823,31.33,79996.79,0.0,-0.93801,5e-05,9.80498]
[1778169143737,31.38,79995.24,0.0,-0.93777,5e-05,9.83449]
[1778169145149,31.4,79994.71,0.0,-0.93764,5e-05,9.85035]
[1778169146864,31.48,80000.81,0.0,-0.9369,5e-05,9.94217]
[1778169147872,31.5,80006.88,0.0,-0.93647,5e-05,9.99591]
[1778169152907,31.6,80004.94,0.0,-0.93595,5e-05,10.05852]
[1778169153914,31.6,80013.33,0.0,-0.93552,5e-05,10.11169]
[1778169158948,31.61,80016.32,0.0,-0.93532,5e-05,10.13699]
[1778169160662,31.63,80000.08,0.0,-0.936,5e-05,10.05122]
[1778169160963,31.65,80000.08,0.0,-0.93588,5e-05,10.06588]
[1778169164696,31.71,79998.85,0.0,-0.93559,5e-05,10.10094]
[1778169166063,31.73,80000.45,0.0,-0.9354,5e-05,10.12425]
[1778169172042,31.74,79998.44,0.0,-0.93543,5e-05,10.12109]
[1778169175062,31.74,80005.61,0.0,-0.93504,5e-05,10.16917]
[1778169180116,31.75,80002.46,0.0,-0.93515,5e-05,10.156]
[1778169185132,31.76,80008.4,0.0,-0.9348,5e-05,10.19891]
[1778169188141,31.78,80009.23,0.0,-0.93465,5e-05,10.21692]
[1778169189185,31.79,80008.72,0.0,-0.93458,5e-05,10.22522]
[1778169194196,31.81,80015.43,0.0,-0.93411,5e-05,10.28337]
[1778169195202,31.83,80024.18,0.0,-0.93359,5e-05,10.34703]
[1778169197216,31.83,80029.65,0.0,-0.9333,5e-05,10.38286]
[1778169201244,31.83,80035.53,0.0,-0.93297,5e-05,10.42312]
[1778169206280,31.84,80043.18,0.0,-0.93255,5e-05,10.47525]
[1778169211314,31.84,80042.84,0.0,-0.93255,5e-05,10.47382]
[1778169212301,31.84,80042.84,0.0,-0.93255,5e-05,10.47382]
[1778169213434,31.85,80046.62,0.0,-0.93235,5e-05,10.49823]
[1778169219370,31.85,80046.5,0.0,-0.93231,5e-05,10.50272]
[1778169224411,31.86,80047.31,0.0,-0.93224,5e-05,10.51162]
[1778169228438,31.86,80041.9,0.0,-0.93249,5e-05,10.48084]
[1778169230366,31.86,80039.15,0.0,-0.93262,5e-05,10.46448]
[1778169231033,31.86,80039.14,0.0,-0.93262,5e-05,10.46526]
[1778169236494,31.87,80040.59,0.0,-0.9325,5e-05,10.4793]
[1778169241531,31.88,80033.49,0.0,-0.93283,5e-05,10.43905]
[1778169245564,31.88,80048.66,0.0,-0.93203,5e-05,10.53735]
[1778169246570,31.88,80050.83,0.0,-0.93191,5e-05,10.55168]
[1778169251606,31.89,80052.97,0.0,-0.93177,5e-05,10.56851]
[1778169253621,31.89,80059.49,0.0,-0.93142,5e-05,10.6108]
[1778169253956,31.89,80059.49,0.0,-0.93142,5e-05,10.6108]
[1778169254632,31.89,80063.39,0.0,-0.93122,5e-05,10.63594]
[1778169255288,31.89,80063.39,0.0,-0.93122,5e-05,10.63594]
[1778169260669,31.89,80064.2,0.0,-0.93115,5e-05,10.64407]
[1778169265706,31.91,80064.76,0.0,-0.93103,5e-05,10.65823]
[1778169268726,31.91,80072.39,0.0,-0.93059,5e-05,10.71132]
[1778169269733,31.92,80083.84,0.0,-0.92992,5e-05,10.79258]
[1778169270741,31.93,80084.72,0.0,-0.92981,5e-05,10.80569]
[1778169275776,31.94,80094.05,0.0,-0.92931,5e-05,10.86525]
[1778169276784,31.94,80102.43,0.0,-0.92886,5e-05,10.9193]
[1778169277790,31.94,80103.41,0.0,-0.92881,5e-05,10.92611]
[1778169278796,31.94,80094.14,0.0,-0.92929,5e-05,10.86757]
[1778169279804,31.94,80092.54,0.0,-0.92937,5e-05,10.85802]
[1778169281817,31.94,80086.99,0.0,-0.92965,5e-05,10.82404]
[1778169283837,31.95,80084.99,0.0,-0.92974,5e-05,10.81274]
[1778169287859,31.95,80073.79,0.0,-0.93031,5e-05,10.74415]
[1778169289577,31.95,80071.32,0.0,-0.93041,5e-05,10.73198]
[1778169290881,31.96,80064.7,0.0,-0.93073,5e-05,10.69345]
[1778169291889,31.96,80063.69,0.0,-0.93075,5e-05,10.69088]
[1778169297941,31.97,80065.83,0.0,-0.93062,5e-05,10.70666]
[1778169305985,31.98,80067.98,0.0,-0.93045,5e-05,10.72675]
[1778169309717,31.98,80061.01,0.0,-0.93078,5e-05,10.68629]
[1778169315052,31.99,80061.59,0.0,-0.93071,5e-05,10.69462]
[1778169318074,31.99,80055.85,0.0,-0.93099,5e-05,10.66132]
[1778169319787,31.99,80049.97,0.0,-0.93127,5e-05,10.62635]
[1778169321713,31.99,80049.97,0.0,-0.93127,5e-05,10.62635]
[1778169323555,32.01,80049.08,0.0,-0.93123,5e-05,10.63199]
[1778169323646,32.02,80032.09,0.0,-0.932,5e-05,10.53743]
[1778169325125,32.03,80030.97,0.0,-0.93205,5e-05,10.53159]
[1778169326131,32.03,80025.23,0.0,-0.93233,5e-05,10.49644]
[1778169327136,32.03,80026.14,0.0,-0.93228,5e-05,10.50281]
[1778169329857,32.04,80014.58,0.0,-0.9328,5e-05,10.43931]
[1778169335192,32.04,80011.79,0.0,-0.93292,5e-05,10.42272]
[1778169340234,32.05,80005.98,0.0,-0.93318,5e-05,10.39087]
[1778169342701,32.05,80006.58,0.0,-0.93315,5e-05,10.39544]
[1778169343420,32.05,80007.24,0.0,-0.9331,5e-05,10.4012]
[1778169348291,32.06,80012.87,0.0,-0.93278,5e-05,10.44074]
[1778169353324,32.08,80012.57,0.0,-0.93264,5e-05,10.45746]
[1778169356347,32.09,80018.0,0.0,-0.93233,5e-05,10.49478]
[1778169361381,32.1,80022.33,0.0,-0.93206,5e-05,10.52734]
[1778169363395,32.1,80027.68,0.0,-0.93177,5e-05,10.56289]
[1778169366417,32.1,80019.05,0.0,-0.93218,5e-05,10.51252]
[1778169369437,32.11,80013.38,0.0,-0.93245,5e-05,10.47984]
[1778169374473,32.11,80011.43,0.0,-0.93252,5e-05,10.47137]
[1778169379507,32.12,80010.09,0.0,-0.93256,5e-05,10.46661]
[1778169381521,32.13,79999.34,0.0,-0.93303,5e-05,10.40881]
[1778169384542,32.13,80013.3,0.0,-0.9323,5e-05,10.49762]
[1778169388571,32.14,80007.91,0.0,-0.93255,5e-05,10.46692]
[1778169389577,32.14,80012.89,0.0,-0.93229,5e-05,10.49847]
[1778169393605,32.14,80004.76,0.0,-0.9327,5e-05,10.44743]
[1778169395619,32.14,79998.84,0.0,-0.93299,5e-05,10.41227]
[1778169400654,32.15,79998.64,0.0,-0.93297,5e-05,10.41494]
[1778169405690,32.15,80001.62,0.0,-0.93279,5e-05,10.43715]
[1778169409720,32.16,80007.75,0.0,-0.93245,5e-05,10.47807]
[1778169414755,32.16,80007.43,0.0,-0.93244,5e-05,10.47945]
[1778169419790,32.16,80008.82,0.0,-0.93234,5e-05,10.49125]
[1778169422812,32.17,80001.62,0.0,-0.93269,5e-05,10.44851]
[1778169424827,32.17,80003.43,0.0,-0.93259,5e-05,10.46109]
[1778169427847,32.17,80009.65,0.0,-0.93225,5e-05,10.50212]
[1778169428854,32.17,80014.57,0.0,-0.93199,5e-05,10.53377]
[1778169429861,32.18,80026.13,0.0,-0.93139,5e-05,10.60681]
[1778169430509,32.18,80026.13,0.0,-0.93139,5e-05,10.60681]
[1778169430871,32.18,80030.3,0.0,-0.93117,5e-05,10.63378]
[1778169431453,32.18,80030.3,0.0,-0.93117,5e-05,10.63378]
[1778169440937,32.19,80023.43,0.0,-0.93145,5e-05,10.60017]
[1778169443958,32.19,80029.06,0.0,-0.93115,5e-05,10.63654]
[1778169448994,32.19,80027.7,0.0,-0.9312,5e-05,10.62996]
[1778169453025,32.2,80021.68,0.0,-0.93152,5e-05,10.59076]
[1778169454362,32.2,80021.68,0.0,-0.93152,5e-05,10.59076]
[1778169454443,32.2,80015.55,0.0,-0.93182,5e-05,10.55358]
[1778169455702,32.2,80015.55,0.0,-0.93182,5e-05,10.55358]
[1778169457052,32.2,80002.46,0.0,-0.93248,5e-05,10.47342]
[1778169458059,32.2,80000.31,0.0,-0.93258,5e-05,10.46074]
[1778169464814,32.21,79999.84,0.0,-0.93256,5e-05,10.46247]
[1778169467851,32.21,79962.74,0.0,-0.93441,5e-05,10.23584]
[1778169470149,32.21,79959.11,0.0,-0.93458,5e-05,10.21452]
[1778169475186,32.21,79955.19,0.0,-0.93475,5e-05,10.19291]
[1778169481226,32.22,79954.59,0.0,-0.93476,5e-05,10.19226]
[1778169483255,32.22,79947.0,0.0,-0.93512,5e-05,10.14708]
[1778169484251,32.22,79945.41,0.0,-0.93515,5e-05,10.14311]
[1778169489287,32.24,79932.89,0.0,-0.9357,5e-05,10.07529]
[1778169490295,32.25,79932.84,0.0,-0.93564,5e-05,10.08189]
[1778169495329,32.26,79935.52,0.0,-0.93543,5e-05,10.10762]
[1778169500363,32.26,79936.24,0.0,-0.93537,5e-05,10.11529]
[1778169505398,32.27,79935.61,0.0,-0.93538,5e-05,10.1147]
[1778169508426,32.27,79930.0,0.0,-0.93563,5e-05,10.08274]
[1778169513461,32.27,79935.42,0.0,-0.93536,5e-05,10.11578]
[1778169515475,32.28,79939.96,0.0,-0.93513,5e-05,10.14451]
[1778169522524,32.28,79938.07,0.0,-0.93519,5e-05,10.13681]
[1778169528567,32.29,79935.68,0.0,-0.93528,5e-05,10.12549]
[1778169529575,32.29,79929.89,0.0,-0.93556,5e-05,10.09096]
[1778169530589,32.29,79922.31,0.0,-0.93592,5e-05,10.04575]
[1778169531589,32.29,79920.98,0.0,-0.93598,5e-05,10.03839]
[1778169535618,32.29,79915.53,0.0,-0.93622,5e-05,10.00823]
[1778169536625,32.29,79911.54,0.0,-0.93641,5e-05,9.98494]
[1778169539646,32.3,79898.04,0.0,-0.93704,5e-05,9.9062]
[1778169540653,32.3,79898.37,0.0,-0.93702,5e-05,9.90904]
[1778169545689,32.3,79893.75,0.0,-0.93719,5e-05,9.88658]
[1778169549722,32.31,79898.85,0.0,-0.93692,5e-05,9.9205]
[1778169550724,32.31,79905.07,0.0,-0.93662,5e-05,9.95779]
[1778169552738,32.31,79907.09,0.0,-0.93651,5e-05,9.97217]
[1778169557773,32.32,79899.62,0.0,-0.93684,5e-05,9.931]
[1778169561804,32.32,79905.15,0.0,-0.93655,5e-05,9.9672]
[1778169566523,32.32,79902.65,0.0,-0.93664,5e-05,9.95519]
[1778169567991,32.33,79901.84,0.0,-0.93668,5e-05,9.95109]
[1778169573887,32.33,79898.06,0.0,-0.93683,5e-05,9.93066]
[1778169577914,32.34,79905.76,0.0,-0.93644,5e-05,9.97987]
[1778169578922,32.34,79907.91,0.0,-0.93633,5e-05,9.99345]
[1778169579930,32.34,79901.27,0.0,-0.93664,5e-05,9.95426]
[1778169580935,32.34,79897.71,0.0,-0.93681,5e-05,9.93364]
[1778169581943,32.34,79890.67,0.0,-0.93714,5e-05,9.89228]
[1778169582949,32.34,79887.1,0.0,-0.9373,5e-05,9.87178]
[1778169584964,32.34,79884.52,0.0,-0.93741,5e-05,9.85811]
[1778169589998,32.35,79888.24,0.0,-0.9372,5e-05,9.88464]
[1778169593020,32.35,79893.51,0.0,-0.93692,5e-05,9.9187]
[1778169595035,32.36,79901.49,0.0,-0.93653,5e-05,9.96809]
[1778169596043,32.36,79905.8,0.0,-0.93631,5e-05,9.9947]
[1778169598057,32.36,79914.21,0.0,-0.9359,5e-05,10.04666]
[1778169599065,32.36,79917.47,0.0,-0.93573,5e-05,10.06693]
[1778169600116,32.38,79922.93,0.0,-0.93537,5e-05,10.11164]
[1778169602123,32.38,79920.17,0.0,-0.93549,5e-05,10.09717]
[1778169603131,32.38,79914.04,0.0,-0.93578,5e-05,10.06075]
[1778169604139,32.38,79904.96,0.0,-0.93622,5e-05,10.00674]
[1778169605149,32.38,79892.77,0.0,-0.9368,5e-05,9.93438]
[1778169606172,32.38,79889.01,0.0,-0.93697,5e-05,9.9127]
[1778169607163,32.38,79879.2,0.0,-0.93743,5e-05,9.85504]
[1778169608170,32.38,79883.75,0.0,-0.9372,5e-05,9.88307]
[1778169609182,32.39,79890.42,0.0,-0.93688,5e-05,9.92377]
[1778169610191,32.39,79886.47,0.0,-0.93706,5e-05,9.901]
[1778169612201,32.39,79878.12,0.0,-0.93744,5e-05,9.85297]
[1778169613217,32.39,79877.78,0.0,-0.93745,5e-05,9.85189]
[1778169615221,32.39,79871.96,0.0,-0.93771,5e-05,9.81915]
[1778169616228,32.39,79870.26,0.0,-0.93779,5e-05,9.81005]
[1778169621268,32.4,79871.88,0.0,-0.93767,5e-05,9.82455]
[1778169623275,32.41,79880.65,0.0,-0.93723,5e-05,9.8795]
[1778169627305,32.41,79886.23,0.0,-0.93694,5e-05,9.91624]
[1778169632340,32.41,79892.98,0.0,-0.93661,5e-05,9.95666]
[1778169633983,32.41,79892.98,0.0,-0.93661,5e-05,9.95666]
[1778169634084,32.42,79887.38,0.0,-0.93686,5e-05,9.92478]
[1778169635157,32.42,79887.38,0.0,-0.93686,5e-05,9.92478]
[1778169637378,32.42,79893.47,0.0,-0.93654,5e-05,9.96454]
[1778169639136,32.42,79900.1,0.0,-0.93622,5e-05,10.00501]
[1778169642412,32.48,79904.52,0.0,-0.93568,5e-05,10.07104]
[1778169646438,32.5,79897.99,0.0,-0.93588,5e-05,10.04591]
[1778169651478,32.5,79896.75,0.0,-0.93591,5e-05,10.04152]
[1778169654495,32.5,79888.95,0.0,-0.93627,5e-05,9.99674]
[1778169659536,32.51,79893.87,0.0,-0.93601,5e-05,10.02887]
[1778169662568,32.51,79880.57,0.0,-0.93663,5e-05,9.95198]
[1778169665578,32.51,79889.18,0.0,-0.9362,5e-05,10.0055]
[1778169669607,32.52,79894.82,0.0,-0.93591,5e-05,10.04174]
[1778169673639,32.52,79899.73,0.0,-0.93566,5e-05,10.0733]
[1778169678679,32.52,79920.15,0.0,-0.93464,5e-05,10.19935]
[1778169679682,32.52,79928.1,0.0,-0.93424,5e-05,10.24831]
[1778169681696,32.53,79918.44,0.0,-0.93471,5e-05,10.19095]
[1778169682701,32.53,79918.44,0.0,-0.9347,5e-05,10.19128]
[1778169687737,32.53,79918.99,0.0,-0.93466,5e-05,10.1963]
[1778169692771,32.53,79913.63,0.0,-0.93493,5e-05,10.1625]
[1778169697807,32.53,79905.28,0.0,-0.93532,5e-05,10.11437]
[1778169702841,32.54,79907.39,0.0,-0.93519,5e-05,10.12965]
[1778169703849,32.54,79900.56,0.0,-0.93552,5e-05,10.08916]
[1778169708885,32.54,79902.44,0.0,-0.9354,5e-05,10.10324]
[1778169713918,32.55,79894.85,0.0,-0.93575,5e-05,10.06048]
[1778169718953,32.55,79896.97,0.0,-0.93562,5e-05,10.07618]
[1778169723989,32.55,79890.73,0.0,-0.9359,5e-05,10.04176]
[1778169729046,32.56,79902.1,0.0,-0.93532,5e-05,10.11311]
[1778169730051,32.56,79908.63,0.0,-0.935,5e-05,10.15288]
[1778169735090,32.56,79910.25,0.0,-0.9349,5e-05,10.16501]
[1778169737101,32.56,79919.66,0.0,-0.93443,5e-05,10.22329]
[1778169738107,32.57,79925.03,0.0,-0.93416,5e-05,10.25674]
[1778169739115,32.57,79925.97,0.0,-0.93411,5e-05,10.26334]
[1778169743142,32.57,79932.35,0.0,-0.93377,5e-05,10.3043]
[1778169744149,32.57,79939.03,0.0,-0.93344,5e-05,10.34572]
[1778169745156,32.57,79938.63,0.0,-0.93345,5e-05,10.34405]
[1778169748179,32.57,79930.11,0.0,-0.93386,5e-05,10.29339]
[1778169749186,32.57,79922.29,0.0,-0.93424,5e-05,10.24625]
[1778169750192,32.57,79920.43,0.0,-0.93433,5e-05,10.23531]
[1778169755228,32.58,79927.57,0.0,-0.93399,5e-05,10.27689]
[1778169757240,32.58,79935.09,0.0,-0.93361,5e-05,10.323]
[1778169761268,32.58,79941.01,0.0,-0.93331,5e-05,10.36035]
[1778169762276,32.58,79941.99,0.0,-0.93326,5e-05,10.36643]
[1778169767315,32.58,79942.41,0.0,-0.93324,5e-05,10.36944]
[1778169772345,32.58,79943.15,0.0,-0.9332,5e-05,10.37444]
[1778169777381,32.58,79947.0,0.0,-0.93299,5e-05,10.4]
[1778169780402,32.58,79948.52,0.0,-0.93291,5e-05,10.4093]
[1778169785450,32.58,79951.65,0.0,-0.93274,5e-05,10.42958]
[1778169786447,32.58,79944.03,0.0,-0.93312,5e-05,10.38308]
[1778169791482,32.58,79949.22,0.0,-0.93287,5e-05,10.41479]
[1778169794504,32.59,79954.67,0.0,-0.93258,5e-05,10.44919]
[1778169800279,32.59,79955.87,0.0,-0.9325,5e-05,10.45913]
[1778169804573,32.59,79965.99,0.0,-0.93198,5e-05,10.52348]
[1778169805584,32.59,79975.35,0.0,-0.9315,5e-05,10.58132]
[1778169807594,32.59,79980.73,0.0,-0.93122,5e-05,10.61501]
[1778169808606,32.59,79990.72,0.0,-0.93072,5e-05,10.67686]
[1778169810349,32.59,79985.11,0.0,-0.931,5e-05,10.64236]
[1778169812630,32.6,79970.25,0.0,-0.93176,5e-05,10.54827]
[1778169816661,32.6,79960.02,0.0,-0.93228,5e-05,10.48581]
[1778169820419,32.6,79945.75,0.0,-0.93299,5e-05,10.39817]
[1778169820692,32.6,79945.75,0.0,-0.93299,5e-05,10.39815]
[1778169825721,32.6,79948.42,0.0,-0.93286,5e-05,10.41436]
[1778169830758,32.6,79951.86,0.0,-0.93268,5e-05,10.43689]
[1778169832770,32.6,79959.45,0.0,-0.93229,5e-05,10.48425]
[1778169833780,32.6,79977.92,0.0,-0.93136,5e-05,10.59798]
[1778169834785,32.6,79984.03,0.0,-0.93104,5e-05,10.63587]
[1778169839820,32.6,79976.26,0.0,-0.93143,5e-05,10.589]
[1778169843851,32.6,79967.44,0.0,-0.93186,5e-05,10.53602]
[1778169848887,32.6,79965.11,0.0,-0.93197,5e-05,10.52351]
[1778169853924,32.61,79971.88,0.0,-0.93161,5e-05,10.56683]
[1778169855945,32.61,79965.17,0.0,-0.93195,5e-05,10.52571]
[1778169858252,32.61,79961.03,0.0,-0.93216,5e-05,10.50014]
[1778169859799,32.61,79962.71,0.0,-0.93208,5e-05,10.51005]
[1778169863997,32.61,79938.05,0.0,-0.93331,5e-05,10.35865]
[1778169865005,32.61,79932.49,0.0,-0.93359,5e-05,10.32494]
[1778169866012,32.61,79922.91,0.0,-0.93406,5e-05,10.26703]
[1778169871049,32.61,79916.66,0.0,-0.93437,5e-05,10.22696]
[1778169876083,32.61,79916.85,0.0,-0.93436,5e-05,10.22925]
[1778169879893,32.61,79914.83,0.0,-0.93445,5e-05,10.21755]
[1778169880733,32.61,79916.77,0.0,-0.93435,5e-05,10.22975]
[1778169886153,32.61,79915.19,0.0,-0.93442,5e-05,10.22184]
[1778169887160,32.61,79908.65,0.0,-0.93473,5e-05,10.18274]
[1778169892194,32.62,79909.47,0.0,-0.93468,5e-05,10.18945]
[1778169896222,32.62,79903.5,0.0,-0.93495,5e-05,10.15505]
[1778169899245,32.62,79897.23,0.0,-0.93525,5e-05,10.11872]
[1778169900254,32.62,79891.74,0.0,-0.93551,5e-05,10.08628]
[1778169901260,32.62,79891.98,0.0,-0.93549,5e-05,10.08824]
[1778169901946,32.62,79891.98,0.0,-0.93549,5e-05,10.08824]
[1778169902285,32.62,79879.66,0.0,-0.93608,5e-05,10.0151]
[1778169902821,32.62,79879.66,0.0,-0.93608,5e-05,10.0151]
[1778169903283,32.62,79879.66,0.0,-0.93608,5e-05,10.01571]
[1778169906305,32.62,79872.33,0.0,-0.93641,5e-05,9.97387]
[1778169907313,32.63,79869.31,0.0,-0.93655,5e-05,9.95658]
[1778169909326,32.63,79868.17,0.0,-0.93659,5e-05,9.95124]
[1778169914363,32.63,79861.86,0.0,-0.93686,5e-05,9.91738]
[1778169917403,32.64,79866.99,0.0,-0.9366,5e-05,9.95013]
[1778169922420,32.64,79868.16,0.0,-0.93652,5e-05,9.96081]
[1778169924433,32.64,79862.72,0.0,-0.93676,5e-05,9.93001]
[1778169926737,32.64,79864.0,0.0,-0.93669,5e-05,9.93919]
[1778169927454,32.65,79858.62,0.0,-0.93694,5e-05,9.90806]
[1778169928055,32.65,79858.62,0.0,-0.93694,5e-05,9.90806]
[1778169933496,32.65,79855.55,0.0,-0.93706,5e-05,9.89172]
[1778169938531,32.66,79855.16,0.0,-0.93704,5e-05,9.89362]
[1778169941554,32.66,79846.7,0.0,-0.93743,5e-05,9.84565]
[1778169942560,32.66,79846.74,0.0,-0.93742,5e-05,9.84627]
[1778169946588,32.66,79836.14,0.0,-0.93791,5e-05,9.78528]
[1778169947597,32.66,79833.03,0.0,-0.93805,5e-05,9.76748]
[1778169950616,32.67,79835.7,0.0,-0.93791,5e-05,9.78526]
[1778169955651,32.67,79842.6,0.0,-0.93755,5e-05,9.8306]
[1778169958673,32.68,79849.51,0.0,-0.9372,5e-05,9.87335]
[1778169959679,32.68,79854.72,0.0,-0.93694,5e-05,9.90595]
[1778169961696,32.68,79862.35,0.0,-0.93657,5e-05,9.95279]
[1778169966728,32.69,79864.21,0.0,-0.93645,5e-05,9.96754]
[1778169971338,32.69,79859.68,0.0,-0.93665,5e-05,9.94287]
[1778169972103,32.69,79857.07,0.0,-0.93676,5e-05,9.92818]
[1778169972183,32.69,79848.88,0.0,-0.93714,5e-05,9.88048]
[1778169972771,32.69,79848.88,0.0,-0.93714,5e-05,9.88132]
[1778169977809,32.7,79851.85,0.0,-0.93697,5e-05,9.90239]
[1778169979821,32.7,79861.96,0.0,-0.93648,5e-05,9.96375]
[1778169981835,32.7,79856.69,0.0,-0.93672,5e-05,9.9334]
[1778169982844,32.7,79849.72,0.0,-0.93705,5e-05,9.8924]
[1778169987877,32.71,79851.37,0.0,-0.93694,5e-05,9.906]
[1778169992914,32.71,79852.3,0.0,-0.93688,5e-05,9.91215]
[1778169996942,32.72,79842.4,0.0,-0.93733,5e-05,9.85629]
[1778169997950,32.72,79837.04,0.0,-0.93758,5e-05,9.82507]
[1778170002983,32.72,79839.57,0.0,-0.93744,5e-05,9.84164]
[1778170007013,32.72,79832.06,0.0,-0.93778,5e-05,9.79938]
[1778170010038,32.72,79841.53,0.0,-0.93731,5e-05,9.85783]
[1778170015076,32.73,79837.97,0.0,-0.93745,5e-05,9.84126]
[1778170017600,32.73,79837.99,0.0,-0.93744,5e-05,9.8423]
[1778170018381,32.73,79838.17,0.0,-0.93742,5e-05,9.84428]
[1778170022126,32.74,79829.58,0.0,-0.93779,5e-05,9.79804]
[1778170026154,32.74,79820.59,0.0,-0.93819,5e-05,9.74745]
[1778170027161,32.74,79813.38,0.0,-0.93852,5e-05,9.70592]
[1778170029181,32.75,79818.08,0.0,-0.93829,5e-05,9.73459]
[1778170034220,32.75,79811.18,0.0,-0.93859,5e-05,9.69715]
[1778170035231,32.75,79801.85,0.0,-0.93902,5e-05,9.64349]
[1778170036235,32.75,79808.94,0.0,-0.93868,5e-05,9.68543]
[1778170037243,32.75,79814.63,0.0,-0.93842,5e-05,9.71865]
[1778170039255,32.75,79815.98,0.0,-0.93835,5e-05,9.7277]
[1778170041271,32.75,79824.07,0.0,-0.93796,5e-05,9.77618]
[1778170042276,32.76,79826.85,0.0,-0.93782,5e-05,9.79398]
[1778170043295,32.76,79834.98,0.0,-0.93743,5e-05,9.84269]
[1778170044302,32.76,79820.99,0.0,-0.93809,5e-05,9.76054]
[1778170045306,32.76,79803.47,0.0,-0.93888,5e-05,9.66047]
[1778170046312,32.76,79797.87,0.0,-0.93913,5e-05,9.62914]
[1778170051348,32.77,79799.28,0.0,-0.93905,5e-05,9.63822]
[1778170054370,32.77,79809.08,0.0,-0.93858,5e-05,9.69718]
[1778170057389,32.77,79802.47,0.0,-0.93887,5e-05,9.66045]
[1778170059402,32.77,79797.4,0.0,-0.9391,5e-05,9.63225]
[1778170061419,32.78,79780.58,0.0,-0.93985,5e-05,9.53629]
[1778170062421,32.78,79780.58,0.0,-0.93985,5e-05,9.53629]
[1778170062550,32.78,79761.77,0.0,-0.9407,5e-05,9.42894]
[1778170068477,32.79,79764.85,0.0,-0.94051,5e-05,9.45236]
[1778170069477,32.79,79771.73,0.0,-0.94019,5e-05,9.49287]
[1778170070481,32.79,79777.47,0.0,-0.93993,5e-05,9.52684]
[1778170072494,32.79,79782.85,0.0,-0.93967,5e-05,9.55953]
[1778170077540,32.8,79782.66,0.0,-0.93965,5e-05,9.56226]
[1778170078539,32.8,79772.96,0.0,-0.94008,5e-05,9.50705]
[1778170079547,32.8,79766.34,0.0,-0.94038,5e-05,9.46982]
[1778170080554,32.8,79766.69,0.0,-0.94035,5e-05,9.47276]
[1778170085609,32.81,79774.54,0.0,-0.93996,5e-05,9.52262]
[1778170086608,32.81,79780.9,0.0,-0.93966,5e-05,9.5602]
[1778170087618,32.81,79786.19,0.0,-0.93941,5e-05,9.5916]
[1778170088626,32.81,79793.44,0.0,-0.93907,5e-05,9.63439]
[1778170089630,32.81,79796.67,0.0,-0.93892,5e-05,9.65436]
[1778170090642,32.81,79811.38,0.0,-0.93823,5e-05,9.74126]
[1778170091644,32.81,79817.08,0.0,-0.93795,5e-05,9.77563]
[1778170092652,32.82,79820.37,0.0,-0.93779,5e-05,9.79589]
[1778170094681,32.82,79819.61,0.0,-0.93781,5e-05,9.79333]
[1778170095675,32.82,79803.68,0.0,-0.93855,5e-05,9.70025]
[1778170096684,32.82,79795.64,0.0,-0.93891,5e-05,9.65548]
[1778170097687,32.82,79807.58,0.0,-0.93834,5e-05,9.72615]
[1778170098694,32.83,79812.9,0.0,-0.93809,5e-05,9.75869]
[1778170103733,32.83,79807.06,0.0,-0.93833,5e-05,9.72844]
[1778170104957,32.83,79806.96,0.0,-0.93833,5e-05,9.72786]
[1778170105746,32.83,79819.54,0.0,-0.93772,5e-05,9.80426]
[1778170106752,32.84,79831.37,0.0,-0.93716,5e-05,9.87448]
[1778170109773,32.84,79820.19,0.0,-0.93768,5e-05,9.80956]
[1778170110781,32.84,79814.35,0.0,-0.93794,5e-05,9.77693]
[1778170111790,32.84,79813.9,0.0,-0.93797,5e-05,9.77203]
[1778170112797,32.84,79819.66,0.0,-0.93769,5e-05,9.80697]
[1778170115816,32.84,79825.15,0.0,-0.93743,5e-05,9.84036]
[1778170116822,32.85,79830.31,0.0,-0.93717,5e-05,9.87224]
[1778170119844,32.85,79843.34,0.0,-0.93654,5e-05,9.95111]
[1778170121875,32.85,79844.31,0.0,-0.93649,5e-05,9.95739]
[1778170122881,32.85,79823.6,0.0,-0.93746,5e-05,9.83603]
[1778170123891,32.85,79829.42,0.0,-0.93718,5e-05,9.871]
[1778170125778,32.85,79832.02,0.0,-0.93705,5e-05,9.88773]
[1778170129964,32.85,79842.17,0.0,-0.93656,5e-05,9.94824]
[1778170130941,32.85,79838.86,0.0,-0.93672,5e-05,9.92879]
[1778170131947,32.85,79818.74,0.0,-0.93766,5e-05,9.81062]
[1778170132955,32.85,79818.17,0.0,-0.93769,5e-05,9.80757]
[1778170137995,32.86,79818.41,0.0,-0.93766,5e-05,9.81048]
[1778170140022,32.86,79826.19,0.0,-0.93729,5e-05,9.85669]
[1778170141013,32.86,79833.61,0.0,-0.93694,5e-05,9.90054]
[1778170142019,32.86,79834.45,0.0,-0.9369,5e-05,9.90562]
[1778170144034,32.86,79839.46,0.0,-0.93666,5e-05,9.9354]
[1778170146048,32.86,79845.2,0.0,-0.93639,5e-05,9.96944]
[1778170151090,32.86,79844.46,0.0,-0.93642,5e-05,9.96517]
[1778170153114,32.86,79826.48,0.0,-0.93727,5e-05,9.85924]
[1778170154115,32.86,79814.76,0.0,-0.93781,5e-05,9.79208]
[1778170159151,32.87,79816.13,0.0,-0.93772,5e-05,9.8035]
[1778170164189,32.87,79812.52,0.0,-0.93788,5e-05,9.78359]
[1778170166204,32.87,79807.51,0.0,-0.9381,5e-05,9.75489]
[1778170171237,32.87,79806.04,0.0,-0.93818,5e-05,9.7446]
[1778170174261,32.87,79811.75,0.0,-0.93791,5e-05,9.77874]
[1778170178290,32.87,79818.69,0.0,-0.93758,5e-05,9.82009]
[1778170179296,32.87,79829.18,0.0,-0.93708,5e-05,9.88227]
[1778170180303,32.87,79841.0,0.0,-0.93652,5e-05,9.9524]
[1778170182318,32.87,79846.97,0.0,-0.93623,5e-05,9.98858]
[1778170187353,32.88,79851.11,0.0,-0.93602,5e-05,10.01481]
[1778170192426,32.88,79855.34,0.0,-0.93582,5e-05,10.0392]
[1778170196421,32.88,79867.45,0.0,-0.93524,5e-05,10.11059]
[1778170197428,32.88,79872.63,0.0,-0.93499,5e-05,10.14148]
[1778170198435,32.88,79875.44,0.0,-0.93486,5e-05,10.1582]
[1778170200449,32.88,79881.41,0.0,-0.93457,5e-05,10.19371]
[1778170202464,32.88,79872.92,0.0,-0.93498,5e-05,10.14342]
[1778170207500,32.88,79877.03,0.0,-0.93478,5e-05,10.16798]
[1778170210523,32.87,79870.78,0.0,-0.93509,5e-05,10.12974]
[1778170211528,32.87,79865.31,0.0,-0.93535,5e-05,10.09692]
[1778170215560,32.87,79859.29,0.0,-0.93565,5e-05,10.0603]
[1778170218586,32.87,79867.24,0.0,-0.93527,5e-05,10.10707]
[1778170222606,32.87,79858.68,0.0,-0.93569,5e-05,10.05552]
[1778170226635,32.87,79851.81,0.0,-0.93602,5e-05,10.01433]
[1778170227643,32.87,79850.46,0.0,-0.93609,5e-05,10.00628]
[1778170228650,32.87,79842.6,0.0,-0.93646,5e-05,9.95975]
[1778170229657,32.87,79843.1,0.0,-0.93644,5e-05,9.96273]
[1778170234691,32.87,79844.53,0.0,-0.93639,5e-05,9.96806]
[1778170239726,32.87,79841.21,0.0,-0.93654,5e-05,9.94855]
[1778170244765,32.87,79842.44,0.0,-0.93648,5e-05,9.95598]
[1778170249798,32.87,79845.19,0.0,-0.93635,5e-05,9.97228]
[1778170254831,32.87,79842.03,0.0,-0.9365,5e-05,9.95362]
[1778170259869,32.87,79845.71,0.0,-0.93633,5e-05,9.97545]
[1778170262890,32.87,79852.27,0.0,-0.93601,5e-05,10.01424]
[1778170263899,32.87,79862.59,0.0,-0.93552,5e-05,10.07543]
[1778170264910,32.87,79862.61,0.0,-0.93552,5e-05,10.0754]
[1778170267927,32.87,79853.32,0.0,-0.93597,5e-05,10.01988]
[1778170268933,32.87,79849.96,0.0,-0.93613,5e-05,9.99993]
[1778170270948,32.87,79855.27,0.0,-0.93588,5e-05,10.03137]
[1778170272961,32.87,79861.59,0.0,-0.93558,5e-05,10.06877]
[1778170276991,32.87,79845.11,0.0,-0.93635,5e-05,9.97233]
[1778170277999,32.87,79826.3,0.0,-0.93724,5e-05,9.86156]
[1778170280021,32.87,79820.9,0.0,-0.93749,5e-05,9.83038]
[1778170281019,32.87,79821.44,0.0,-0.93746,5e-05,9.83384]
[1778170283036,32.87,79814.58,0.0,-0.93778,5e-05,9.7943]
[1778170288068,32.88,79811.98,0.0,-0.93788,5e-05,9.78101]
[1778170290083,32.88,79818.25,0.0,-0.93758,5e-05,9.8184]
[1778170293103,32.88,79826.27,0.0,-0.93722,5e-05,9.86316]
[1778170296020,32.88,79829.47,0.0,-0.93706,5e-05,9.88263]
[1778170298138,32.88,79824.64,0.0,-0.93728,5e-05,9.85494]
[1778170299145,32.88,79819.14,0.0,-0.93754,5e-05,9.82299]
[1778170304181,32.88,79821.73,0.0,-0.9374,5e-05,9.83977]
[1778170305188,32.88,79815.75,0.0,-0.93768,5e-05,9.8051]
[1778170308208,32.89,79808.36,0.0,-0.93802,5e-05,9.76311]
[1778170313243,32.89,79806.86,0.0,-0.93807,5e-05,9.7564]
[1778170318280,32.89,79810.84,0.0,-0.93787,5e-05,9.78155]
[1778170320293,32.89,79816.3,0.0,-0.93761,5e-05,9.81408]
[1778170323314,32.89,79810.1,0.0,-0.93789,5e-05,9.77844]
[1778170324320,32.89,79795.8,0.0,-0.93855,5e-05,9.69588]
[1778170325370,32.89,79787.67,0.0,-0.93892,5e-05,9.64868]
[1778170326346,32.9,79777.76,0.0,-0.93937,5e-05,9.59246]
[1778170327350,32.9,79772.4,0.0,-0.93961,5e-05,9.56218]
[1778170332387,32.9,79775.96,0.0,-0.93942,5e-05,9.58604]
[1778170335409,32.9,79785.81,0.0,-0.93895,5e-05,9.64494]
[1778170336414,32.9,79786.31,0.0,-0.93892,5e-05,9.64839]
[1778170337421,32.91,79796.8,0.0,-0.93844,5e-05,9.70975]
[1778170339435,32.91,79806.53,0.0,-0.93798,5e-05,9.76721]
[1778170341454,32.91,79812.3,0.0,-0.93771,5e-05,9.80155]
[1778170346486,32.91,79809.87,0.0,-0.93781,5e-05,9.78896]
[1778170347492,32.91,79817.72,0.0,-0.93744,5e-05,9.83515]
[1778170349506,32.91,79826.13,0.0,-0.93704,5e-05,9.88491]
[1778170354542,32.91,79825.86,0.0,-0.93706,5e-05,9.88112]
[1778170359575,32.91,79829.56,0.0,-0.93688,5e-05,9.90402]
[1778170364611,32.91,79830.21,0.0,-0.93684,5e-05,9.90881]
[1778170369645,32.92,79832.95,0.0,-0.9367,5e-05,9.92589]
[1778170372668,32.92,79842.51,0.0,-0.93625,5e-05,9.98266]
[1778170374684,32.92,79829.64,0.0,-0.93685,5e-05,9.90706]
[1778170375694,32.92,79824.05,0.0,-0.93712,5e-05,9.87445]
[1778170378710,32.92,79830.84,0.0,-0.93679,5e-05,9.91501]
[1778170382738,32.92,79826.83,0.0,-0.93697,5e-05,9.89228]
[1778170385760,32.92,79833.95,0.0,-0.93663,5e-05,9.93478]
[1778170386766,32.92,79847.75,0.0,-0.93598,5e-05,10.01631]
[1778170388782,32.92,79857.82,0.0,-0.9355,5e-05,10.07599]
[1778170391804,32.92,79852.79,0.0,-0.93574,5e-05,10.04608]
[1778170393815,32.92,79847.74,0.0,-0.93598,5e-05,10.01616]
[1778170398850,32.92,79848.73,0.0,-0.93593,5e-05,10.02216]
[1778170402886,32.92,79855.04,0.0,-0.93563,5e-05,10.0596]
[1778170404895,32.92,79857.82,0.0,-0.9355,5e-05,10.07598]
[1778170407915,32.92,79851.56,0.0,-0.9358,5e-05,10.0386]
[1778170409936,32.92,79857.79,0.0,-0.9355,5e-05,10.07547]
[1778170410947,32.92,79864.86,0.0,-0.93516,5e-05,10.1174]
[1778170411957,32.92,79868.68,0.0,-0.935,5e-05,10.13676]
[1778170413969,32.92,79862.09,0.0,-0.93532,5e-05,10.09717]
[1778170418000,32.92,79853.21,0.0,-0.93575,5e-05,10.04395]
[1778170420020,32.92,79848.0,0.0,-0.936,5e-05,10.01298]
[1778170423035,32.92,79838.0,0.0,-0.93647,5e-05,9.95385]
[1778170424042,32.92,79839.29,0.0,-0.93641,5e-05,9.96152]
[1778170429077,32.92,79840.37,0.0,-0.93636,5e-05,9.96806]
[1778170434113,32.92,79841.04,0.0,-0.93632,5e-05,9.9722]
[1778170439148,32.92,79839.32,0.0,-0.9364,5e-05,9.96219]
[1778170444183,32.92,79840.24,0.0,-0.93636,5e-05,9.96787]
[1778170446197,32.92,79849.35,0.0,-0.93593,5e-05,10.02178]
[1778170447203,32.92,79849.9,0.0,-0.9359,5e-05,10.02498]
[1778170449218,32.92,79842.24,0.0,-0.93626,5e-05,9.97958]
[1778170450226,32.92,79838.76,0.0,-0.93643,5e-05,9.95905]
[1778170455157,32.92,79850.98,0.0,-0.93585,5e-05,10.03138]
[1778170459292,32.92,79857.09,0.0,-0.93556,5e-05,10.0673]
[1778170460297,32.92,79858.02,0.0,-0.93552,5e-05,10.0727]
[1778170465329,32.92,79857.71,0.0,-0.93554,5e-05,10.07019]
[1778170470366,32.92,79859.42,0.0,-0.93546,5e-05,10.0796]
[1778170475400,32.92,79856.73,0.0,-0.93561,5e-05,10.05968]
[1778170480435,32.91,79850.78,0.0,-0.9359,5e-05,10.02376]
[1778170483461,32.91,79856.47,0.0,-0.93563,5e-05,10.0572]
[1778170485474,32.91,79855.42,0.0,-0.93569,5e-05,10.05067]
[1778170490509,32.91,79861.12,0.0,-0.93542,5e-05,10.08376]
[1778170495544,32.91,79860.5,0.0,-0.93546,5e-05,10.07888]
[1778170500580,32.91,79861.07,0.0,-0.93544,5e-05,10.08119]
[1778170504618,32.91,79843.8,0.0,-0.93627,5e-05,9.97829]
[1778170506631,32.91,79836.62,0.0,-0.93661,5e-05,9.93574]
[1778170507645,32.91,79830.48,0.0,-0.9369,5e-05,9.89961]
[1778170508644,32.91,79828.91,0.0,-0.93697,5e-05,9.89046]
[1778170512673,32.91,79806.8,0.0,-0.938,5e-05,9.76144]
[1778170513685,32.91,79799.69,0.0,-0.93833,5e-05,9.72032]
[1778170514690,32.91,79797.27,0.0,-0.93844,5e-05,9.70661]
[1778170516704,32.91,79791.9,0.0,-0.93868,5e-05,9.67624]
[1778170519725,32.91,79784.43,0.0,-0.93902,5e-05,9.63423]
[1778170520734,32.91,79776.57,0.0,-0.93937,5e-05,9.58927]
[1778170521741,32.91,79778.35,0.0,-0.93929,5e-05,9.60012]
[1778170523753,32.92,79775.44,0.0,-0.93941,5e-05,9.58439]
[1778170524785,32.92,79771.82,0.0,-0.93957,5e-05,9.56409]
[1778170526776,32.92,79764.67,0.0,-0.93989,5e-05,9.52417]
[1778170527782,32.92,79765.92,0.0,-0.93982,5e-05,9.53204]
[1778170528790,32.92,79771.76,0.0,-0.93955,5e-05,9.56635]
[1778170529796,32.92,79767.55,0.0,-0.93974,5e-05,9.54271]
[1778170532817,32.92,79755.23,0.0,-0.9403,5e-05,9.4708]
[1778170533825,32.93,79754.74,0.0,-0.94031,5e-05,9.46952]
[1778170538859,32.93,79759.05,0.0,-0.94008,5e-05,9.49795]
[1778170540874,32.93,79766.7,0.0,-0.93973,5e-05,9.54263]
[1778170541880,32.93,79778.07,0.0,-0.93921,5e-05,9.60886]
[1778170542887,32.94,79784.22,0.0,-0.93892,5e-05,9.64548]
[1778170543895,32.94,79799.19,0.0,-0.93822,5e-05,9.73275]
[1778170545908,32.94,79805.02,0.0,-0.93795,5e-05,9.76733]
[1778170549936,32.94,79799.77,0.0,-0.93818,5e-05,9.73799]
[1778170554972,32.94,79799.63,0.0,-0.93817,5e-05,9.73888]
[1778170555984,32.94,79792.89,0.0,-0.93848,5e-05,9.70007]
[1778170559000,32.94,79796.98,0.0,-0.93828,5e-05,9.72491]
[1778170561016,32.94,79791.23,0.0,-0.93854,5e-05,9.69222]
[1778170565043,32.95,79781.02,0.0,-0.939,5e-05,9.63454]
[1778170566050,32.95,79785.44,0.0,-0.9388,5e-05,9.66058]
[1778170568069,32.95,79787.24,0.0,-0.93871,5e-05,9.67184]
[1778170571087,32.95,79782.18,0.0,-0.93893,5e-05,9.64373]
[1778170573103,32.95,79771.81,0.0,-0.9394,5e-05,9.58476]
[1778170574106,32.95,79769.55,0.0,-0.93949,5e-05,9.57227]
[1778170579141,32.96,79771.98,0.0,-0.93936,5e-05,9.58905]
[1778170583171,32.96,79778.88,0.0,-0.93903,5e-05,9.63109]
[1778170584178,32.96,79776.89,0.0,-0.93912,5e-05,9.62006]
[1778170586191,32.96,79770.88,0.0,-0.93938,5e-05,9.58636]
[1778170588213,32.96,79770.58,0.0,-0.93939,5e-05,9.58573]
[1778170592252,32.96,79778.11,0.0,-0.93904,5e-05,9.62821]
[1778170593253,32.97,79770.84,0.0,-0.93937,5e-05,9.58671]
[1778170594259,32.97,79771.52,0.0,-0.93934,5e-05,9.59116]
[1778170596273,32.97,79766.35,0.0,-0.93956,5e-05,9.56244]
[1778170601309,32.97,79760.15,0.0,-0.93982,5e-05,9.53028]
[1778170602315,32.97,79750.42,0.0,-0.94025,5e-05,9.47518]
[1778170606343,32.98,79756.93,0.0,-0.93994,5e-05,9.51457]
[1778170608358,32.98,79758.18,0.0,-0.93987,5e-05,9.52301]
[1778170611379,32.98,79766.28,0.0,-0.93949,5e-05,9.57204]
[1778170612394,32.98,79780.42,0.0,-0.93884,5e-05,9.65365]
[1778170613396,32.98,79787.91,0.0,-0.93849,5e-05,9.69783]
[1778170616417,32.98,79781.16,0.0,-0.93879,5e-05,9.6598]
[1778170621454,32.99,79782.47,0.0,-0.93872,5e-05,9.66903]
[1778170622482,32.99,79776.66,0.0,-0.93898,5e-05,9.63543]
[1778170623472,32.99,79764.3,0.0,-0.93954,5e-05,9.56557]
[1778170628508,32.99,79761.29,0.0,-0.93965,5e-05,9.5506]
[1778170631529,32.99,79761.75,0.0,-0.93962,5e-05,9.55496]
[1778170634552,33.0,79774.65,0.0,-0.93901,5e-05,9.63145]
[1778170636445,33.0,79768.03,0.0,-0.93931,5e-05,9.59367]
[1778170637582,33.0,79767.56,0.0,-0.93933,5e-05,9.59147]
[1778170640594,33.0,79775.54,0.0,-0.93895,5e-05,9.63944]
[1778170643614,33.0,79788.45,0.0,-0.93835,5e-05,9.71536]
[1778170646637,33.0,79777.96,0.0,-0.93882,5e-05,9.65564]
[1778170647643,33.0,79771.42,0.0,-0.93912,5e-05,9.61786]
[1778170648650,33.01,79769.04,0.0,-0.93922,5e-05,9.60507]
[1778170650666,33.01,79775.31,0.0,-0.93893,5e-05,9.64172]
[1778170654696,33.01,79780.17,0.0,-0.93871,5e-05,9.66836]
[1778170657715,33.01,79789.2,0.0,-0.93828,5e-05,9.72219]
[1778170658722,33.01,79782.91,0.0,-0.93857,5e-05,9.68572]
[1778170659730,33.01,79782.05,0.0,-0.93861,5e-05,9.68149]
[1778170664765,33.01,79787.44,0.0,-0.93834,5e-05,9.71467]
[1778170666779,33.02,79795.76,0.0,-0.93796,5e-05,9.76333]
[1778170667786,33.02,79797.4,0.0,-0.93788,5e-05,9.77313]
[1778170668801,33.02,79802.24,0.0,-0.93765,5e-05,9.80179]
[1778170669800,33.02,79816.73,0.0,-0.93697,5e-05,9.88657]
[1778170670806,33.02,79826.15,0.0,-0.93653,5e-05,9.94183]
[1778170673837,33.02,79832.2,0.0,-0.93624,5e-05,9.97734]
[1778170674836,33.02,79835.47,0.0,-0.93609,5e-05,9.99645]
[1778170679871,33.02,79837.87,0.0,-0.93598,5e-05,10.0101]
[1778170682892,33.01,79831.87,0.0,-0.93627,5e-05,9.97445]
[1778170684907,33.01,79826.68,0.0,-0.93651,5e-05,9.9439]
[1778170687927,33.01,79832.26,0.0,-0.93625,5e-05,9.97661]
[1778170690948,33.01,79825.17,0.0,-0.93658,5e-05,9.93479]
[1778170695983,33.01,79824.42,0.0,-0.93662,5e-05,9.93042]
[1778170699006,33.01,79812.94,0.0,-0.93716,5e-05,9.8632]
[1778170700017,33.01,79807.93,0.0,-0.93739,5e-05,9.83406]
[1778170705050,33.02,79806.76,0.0,-0.93744,5e-05,9.828]
[1778170707066,33.02,79796.41,0.0,-0.93792,5e-05,9.76813]
[1778170708075,33.02,79785.67,0.0,-0.93841,5e-05,9.70574]
[1778170709080,33.02,79787.57,0.0,-0.93832,5e-05,9.71749]
[1778170714113,33.02,79791.27,0.0,-0.93816,5e-05,9.73709]
[1778170719149,33.02,79786.05,0.0,-0.93839,5e-05,9.70834]
[1778170721164,33.02,79783.94,0.0,-0.93847,5e-05,9.69721]
[1778170722170,33.02,79778.8,0.0,-0.93871,5e-05,9.66787]
[1778170727206,33.03,79777.72,0.0,-0.93874,5e-05,9.66334]
[1778170732241,33.03,79778.5,0.0,-0.93869,5e-05,9.66998]
[1778170737288,33.03,79782.67,0.0,-0.93848,5e-05,9.69618]
[1778170739301,33.03,79777.03,0.0,-0.93873,5e-05,9.66433]
[1778170741316,33.03,79774.66,0.0,-0.93885,5e-05,9.65005]
[1778170742323,33.03,79767.13,0.0,-0.93919,5e-05,9.60645]
[1778170743330,33.03,79766.65,0.0,-0.93922,5e-05,9.60358]
[1778170745346,33.03,79756.71,0.0,-0.93967,5e-05,9.54621]
[1778170746354,33.03,79756.71,0.0,-0.93967,5e-05,9.54617]
[1778170751386,33.03,79758.65,0.0,-0.93958,5e-05,9.55728]
[1778170756422,33.03,79759.88,0.0,-0.93953,5e-05,9.56422]
[1778170761458,33.03,79766.31,0.0,-0.93924,5e-05,9.60095]
[1778170765495,33.03,79773.78,0.0,-0.9389,5e-05,9.64363]
[1778170768507,33.03,79778.8,0.0,-0.93867,5e-05,9.67208]
[1778170772535,33.03,79783.9,0.0,-0.93845,5e-05,9.69934]
[1778170776563,33.03,79777.66,0.0,-0.93874,5e-05,9.66271]
[1778170779584,33.03,79771.78,0.0,-0.93902,5e-05,9.62806]
[1778170781598,33.03,79777.21,0.0,-0.93877,5e-05,9.65881]
[1778170785629,33.03,79778.49,0.0,-0.93872,5e-05,9.66544]
[1778170788649,33.03,79774.72,0.0,-0.9389,5e-05,9.64266]
[1778170794695,33.02,79777.13,0.0,-0.9388,5e-05,9.65506]
[1778170799734,33.02,79776.0,0.0,-0.93886,5e-05,9.64723]
[1778170801751,33.02,79783.76,0.0,-0.93851,5e-05,9.69181]
[1778170804767,33.02,79787.75,0.0,-0.93833,5e-05,9.7148]
[1778170806781,33.02,79780.17,0.0,-0.93868,5e-05,9.67022]
[1778170808855,33.02,79789.09,0.0,-0.93827,5e-05,9.72191]
[1778170809805,33.02,79804.02,0.0,-0.93758,5e-05,9.80871]
[1778170810815,33.02,79802.48,0.0,-0.93765,5e-05,9.79984]
[1778170813836,33.02,79813.54,0.0,-0.93713,5e-05,9.86474]
[1778170816858,33.02,79820.07,0.0,-0.93682,5e-05,9.90316]
[1778170817864,33.02,79824.15,0.0,-0.93663,5e-05,9.9271]
[1778170818871,33.02,79829.61,0.0,-0.93637,5e-05,9.95917]
[1778170819878,33.02,79830.28,0.0,-0.93634,5e-05,9.96302]
[1778170824914,33.02,79839.52,0.0,-0.93591,5e-05,10.01702]
[1778170825921,33.02,79839.51,0.0,-0.93591,5e-05,10.01681]
[1778170829951,33.02,79849.46,0.0,-0.93544,5e-05,10.07503]
[1778170830956,33.02,79853.23,0.0,-0.93526,5e-05,10.09714]
[1778170833983,33.02,79862.42,0.0,-0.93485,5e-05,10.14769]
[1778170834988,33.02,79863.18,0.0,-0.93481,5e-05,10.15186]
[1778170839017,33.02,79851.95,0.0,-0.93536,5e-05,10.08384]
[1778170841029,33.01,79849.99,0.0,-0.93546,5e-05,10.07166]
[1778170843043,33.01,79855.05,0.0,-0.93522,5e-05,10.10117]
[1778170848079,33.01,79853.02,0.0,-0.93533,5e-05,10.08778]
[1778170850093,33.01,79845.17,0.0,-0.93571,5e-05,10.04082]
[1778170853115,33.01,79839.64,0.0,-0.93598,5e-05,10.00762]
[1778170858156,33.01,79848.87,0.0,-0.93554,5e-05,10.06151]
[1778170859157,33.01,79858.06,0.0,-0.9351,5e-05,10.11578]
[1778170860163,33.01,79857.93,0.0,-0.93511,5e-05,10.11471]
[1778170863189,33.01,79872.79,0.0,-0.9344,5e-05,10.20255]
[1778170864198,33.01,79893.08,0.0,-0.93342,5e-05,10.32359]
[1778170865204,33.01,79901.9,0.0,-0.93298,5e-05,10.37665]
[1778170866213,33.01,79901.47,0.0,-0.93301,5e-05,10.37388]
[1778170870240,33.01,79891.94,0.0,-0.93348,5e-05,10.31539]
[1778170871257,33.0,79871.88,0.0,-0.93447,5e-05,10.19415]
[1778170873262,33.0,79863.69,0.0,-0.93487,5e-05,10.14493]
[1778170874268,33.0,79864.02,0.0,-0.93486,5e-05,10.14653]
[1778170877289,33.0,79869.69,0.0,-0.93459,5e-05,10.17918]
[1778170880311,33.0,79858.61,0.0,-0.93514,5e-05,10.11203]
[1778170881317,33.0,79855.69,0.0,-0.93528,5e-05,10.09439]
[1778170882327,33.0,79847.25,0.0,-0.93568,5e-05,10.0441]
[1778170883332,33.0,79842.93,0.0,-0.93589,5e-05,10.01836]
[1778170888372,33.0,79835.19,0.0,-0.93627,5e-05,9.97183]
[1778170889378,33.0,79831.54,0.0,-0.93644,5e-05,9.95025]
[1778170894413,33.0,79832.64,0.0,-0.93641,5e-05,9.95324]
[1778170896428,33.0,79838.57,0.0,-0.93613,5e-05,9.98804]
[1778170900460,33.0,79845.01,0.0,-0.93583,5e-05,10.02556]
[1778170902474,33.0,79849.9,0.0,-0.9356,5e-05,10.05413]
[1778170906503,32.99,79857.08,0.0,-0.93526,5e-05,10.09588]
[1778170907519,32.99,79860.98,0.0,-0.93507,5e-05,10.11877]
[1778170908517,32.99,79868.62,0.0,-0.93471,5e-05,10.16392]
[1778170909524,32.99,79872.39,0.0,-0.93453,5e-05,10.18602]
[1778170911538,32.99,79870.54,0.0,-0.93463,5e-05,10.17415]
[1778170913551,32.99,79868.57,0.0,-0.93473,5e-05,10.16165]
[1778170914560,32.99,79862.94,0.0,-0.935,5e-05,10.12778]
[1778170916576,32.99,79864.78,0.0,-0.93492,5e-05,10.1381]
[1778170921609,32.99,79863.98,0.0,-0.93497,5e-05,10.13182]
[1778170923622,32.99,79869.04,0.0,-0.93473,5e-05,10.16127]
[1778170925635,32.99,79875.06,0.0,-0.93445,5e-05,10.19642]
[1778170930671,32.98,79885.87,0.0,-0.93394,5e-05,10.25894]
[1778170932685,32.98,79897.81,0.0,-0.93336,5e-05,10.33007]
[1778170937720,32.98,79900.67,0.0,-0.93325,5e-05,10.34425]
[1778170938726,32.98,79894.52,0.0,-0.93355,5e-05,10.30666]
[1778170939733,32.98,79893.78,0.0,-0.93359,5e-05,10.30167]
[1778170941749,32.97,79888.52,0.0,-0.93386,5e-05,10.26904]
[1778170942755,32.97,79885.53,0.0,-0.93401,5e-05,10.25064]
[1778170947789,32.97,79888.68,0.0,-0.93387,5e-05,10.26724]
[1778170948797,32.97,79900.06,0.0,-0.93332,5e-05,10.33514]
[1778170949803,32.97,79905.92,0.0,-0.93304,5e-05,10.36988]
[1778170950810,32.97,79906.99,0.0,-0.93299,5e-05,10.37573]
[1778170955847,32.96,79917.63,0.0,-0.9325,5e-05,10.43411]
[1778170956854,32.96,79909.42,0.0,-0.93291,5e-05,10.3843]
[1778170957861,32.96,79911.98,0.0,-0.93279,5e-05,10.39963]
[1778170962898,32.96,79912.19,0.0,-0.93279,5e-05,10.399]
[1778170967933,32.96,79912.23,0.0,-0.93282,5e-05,10.3957]
[1778170971961,32.95,79919.15,0.0,-0.9325,5e-05,10.43477]
[1778170972969,32.95,79921.0,0.0,-0.93242,5e-05,10.44519]
[1778170975989,32.95,79927.51,0.0,-0.9321,5e-05,10.48333]
[1778170980052,32.95,79928.41,0.0,-0.93207,5e-05,10.48754]
[1778170985052,32.94,79928.28,0.0,-0.9321,5e-05,10.48361]
[1778170988946,32.94,79939.3,0.0,-0.93157,5e-05,10.54868]
[1778170994116,32.94,79941.16,0.0,-0.93149,5e-05,10.55789]
[1778170996129,32.94,79949.15,0.0,-0.9311,5e-05,10.60577]
[1778170999016,32.93,79951.47,0.0,-0.93099,5e-05,10.61838]
[1778171001169,32.93,79944.36,0.0,-0.93136,5e-05,10.57392]
[1778171006203,32.93,79942.21,0.0,-0.93149,5e-05,10.55846]
[1778171011242,32.93,79918.02,0.0,-0.93274,5e-05,10.4056]
[1778171012250,32.93,79908.45,0.0,-0.93321,5e-05,10.34706]
[1778171013257,32.92,79907.37,0.0,-0.93327,5e-05,10.3399]
[1778171018292,32.92,79908.27,0.0,-0.93326,5e-05,10.34207]
[1778171021312,32.92,79915.72,0.0,-0.9329,5e-05,10.385]
[1778171023326,32.91,79916.13,0.0,-0.9329,5e-05,10.386]
[1778171028361,32.91,79912.44,0.0,-0.93311,5e-05,10.36012]
[1778171033396,32.91,79914.44,0.0,-0.93304,5e-05,10.36873]
[1778171037425,32.9,79924.98,0.0,-0.93254,5e-05,10.42965]
[1778171038433,32.9,79931.18,0.0,-0.93224,5e-05,10.46699]
[1778171039440,32.9,79935.35,0.0,-0.93203,5e-05,10.492]
[1778171041453,32.9,79941.99,0.0,-0.9317,5e-05,10.53166]
[1778171046492,32.9,79935.4,0.0,-0.93205,5e-05,10.48941]
[1778171047501,32.9,79920.91,0.0,-0.93278,5e-05,10.40065]
[1778171048509,32.89,79914.74,0.0,-0.93309,5e-05,10.36261]
[1778171049514,32.89,79914.73,0.0,-0.9331,5e-05,10.36188]
[1778171054550,32.89,79907.98,0.0,-0.93346,5e-05,10.31784]
[1778171055557,32.89,79900.73,0.0,-0.93382,5e-05,10.2736]
[1778171056563,32.89,79900.61,0.0,-0.93383,5e-05,10.27233]
[1778171061598,32.88,79892.64,0.0,-0.93424,5e-05,10.22176]
[1778171062605,32.88,79893.24,0.0,-0.93421,5e-05,10.2249]
[1778171066633,32.88,79899.43,0.0,-0.93393,5e-05,10.26023]
[1778171071670,32.88,79900.71,0.0,-0.9339,5e-05,10.26231]
[1778171076708,32.87,79897.01,0.0,-0.9341,5e-05,10.23794]
[1778171081743,32.87,79901.12,0.0,-0.93392,5e-05,10.26074]
[1778171083759,32.87,79910.71,0.0,-0.93345,5e-05,10.31763]
[1778171084765,32.87,79911.37,0.0,-0.93342,5e-05,10.32113]
[1778171089799,32.87,79911.38,0.0,-0.93344,5e-05,10.31886]
[1778171092821,32.86,79920.53,0.0,-0.933,5e-05,10.37272]
[1778171093828,32.86,79931.57,0.0,-0.93246,5e-05,10.43961]
[1778171094837,32.86,79944.75,0.0,-0.9318,5e-05,10.51967]
[1778171095843,32.86,79946.45,0.0,-0.93172,5e-05,10.52959]
[1778171100876,32.86,79943.56,0.0,-0.93187,5e-05,10.51105]
[1778171105913,32.86,79945.11,0.0,-0.9318,5e-05,10.51921]
[1778171110954,32.86,79945.75,0.0,-0.93178,5e-05,10.52192]
[1778171116991,32.86,79948.09,0.0,-0.93168,5e-05,10.53466]
[1778171122027,32.86,79948.52,0.0,-0.93167,5e-05,10.53598]
[1778171127061,32.85,79952.0,0.0,-0.9315,5e-05,10.55585]
[1778171129074,32.85,79949.72,0.0,-0.93162,5e-05,10.5413]
[1778171130081,32.85,79946.96,0.0,-0.93176,5e-05,10.52418]
[1778171135117,32.85,79951.78,0.0,-0.93155,5e-05,10.5491]
[1778171140154,32.85,79954.36,0.0,-0.93143,5e-05,10.5636]
[1778171141160,32.85,79961.53,0.0,-0.93107,5e-05,10.60722]
[1778171142166,32.85,79961.69,0.0,-0.93107,5e-05,10.60789]
[1778171143172,32.85,79968.03,0.0,-0.93075,5e-05,10.64645]
[1778171144179,32.85,79970.73,0.0,-0.93062,5e-05,10.66265]
[1778171146195,32.85,79971.44,0.0,-0.93059,5e-05,10.66618]
[1778171151235,32.84,79971.16,0.0,-0.93062,5e-05,10.66224]
[1778171152237,32.84,79979.19,0.0,-0.93022,5e-05,10.71118]
[1778171153243,32.84,79982.12,0.0,-0.93007,5e-05,10.72869]
[1778171155258,32.84,79988.8,0.0,-0.92974,5e-05,10.76873]
[1778171157271,32.84,79992.37,0.0,-0.92957,5e-05,10.7895]
[1778171162308,32.83,80001.39,0.0,-0.92913,5e-05,10.84194]
[1778171163320,32.83,80002.31,0.0,-0.92909,5e-05,10.84689]
[1778171168353,32.83,80000.97,0.0,-0.92919,5e-05,10.83465]
[1778171173389,32.82,79995.69,0.0,-0.9295,5e-05,10.79814]
[1778171178426,32.82,79990.36,0.0,-0.9298,5e-05,10.76147]
[1778171183460,32.81,79996.33,0.0,-0.92952,5e-05,10.795]
[1778171184466,32.81,79993.48,0.0,-0.92968,5e-05,10.77662]
[1778171188543,32.81,80003.64,0.0,-0.92917,5e-05,10.83741]
[1778171189506,32.8,80021.92,0.0,-0.92825,5e-05,10.94862]
[1778171190512,32.8,80028.14,0.0,-0.92793,5e-05,10.98644]
[1778171193537,32.8,80023.04,0.0,-0.92824,5e-05,10.94834]
[1778171198572,32.79,80027.72,0.0,-0.92804,5e-05,10.97285]
[1778171203608,32.79,80026.4,0.0,-0.92814,5e-05,10.95992]
[1778171204614,32.78,80016.29,0.0,-0.92868,5e-05,10.89605]
[1778171207635,32.78,80021.79,0.0,-0.92841,5e-05,10.92781]
[1778171210664,32.78,80026.97,0.0,-0.92817,5e-05,10.95747]
[1778171212670,32.78,80034.09,0.0,-0.92781,5e-05,11.00008]
[1778171215691,32.77,80027.93,0.0,-0.92816,5e-05,10.95876]
[1778171220727,32.77,80030.59,0.0,-0.92806,5e-05,10.97085]
[1778171225762,32.76,80024.87,0.0,-0.92839,5e-05,10.93056]
[1778171230798,32.75,80024.42,0.0,-0.92845,5e-05,10.9235]
[1778171235833,32.75,80027.54,0.0,-0.92833,5e-05,10.93868]
[1778171240868,32.74,80035.56,0.0,-0.92795,5e-05,10.98423]
[1778171241875,32.74,80042.22,0.0,-0.92761,5e-05,11.02496]
[1778171246910,32.73,80042.5,0.0,-0.92764,5e-05,11.02156]
[1778171251945,32.73,80041.76,0.0,-0.92774,5e-05,11.00855]
[1778171256980,32.72,80037.18,0.0,-0.92802,5e-05,10.9747]
[1778171260002,32.71,80024.72,0.0,-0.9287,5e-05,10.89397]
[1778171261009,32.71,80014.24,0.0,-0.92925,5e-05,10.82792]
[1778171263023,32.71,80008.64,0.0,-0.92955,5e-05,10.79164]
[1778171268058,32.71,80009.98,0.0,-0.92951,5e-05,10.79638]
[1778171273093,32.7,80010.54,0.0,-0.92951,5e-05,10.79625]
[1778171278127,32.7,80011.25,0.0,-0.92951,5e-05,10.79707]
[1778171283162,32.69,80026.35,0.0,-0.92875,5e-05,10.88759]
[1778171284169,32.69,80025.3,0.0,-0.92882,5e-05,10.88021]
[1778171289205,32.69,80028.47,0.0,-0.92869,5e-05,10.89589]
[1778171294240,32.68,80028.62,0.0,-0.92871,5e-05,10.89264]
[1778171299274,32.67,80026.61,0.0,-0.92885,5e-05,10.87592]
[1778171304309,32.67,80028.2,0.0,-0.92881,5e-05,10.88083]
[1778171307335,32.66,80023.11,0.0,-0.9291,5e-05,10.8466]
[1778171308343,32.66,80015.92,0.0,-0.92948,5e-05,10.80109]
[1778171313377,32.66,80013.4,0.0,-0.92966,5e-05,10.77861]
[1778171316263,32.66,80007.63,0.0,-0.92997,5e-05,10.74144]
[1778171318412,32.65,80006.21,0.0,-0.93005,5e-05,10.73076]
[1778171321435,32.65,79998.74,0.0,-0.93045,5e-05,10.68276]
[1778171326469,32.65,79994.79,0.0,-0.93068,5e-05,10.6557]
[1778171331504,32.64,80002.81,0.0,-0.93029,5e-05,10.70284]
[1778171336405,32.64,80021.7,0.0,-0.92933,5e-05,10.81841]
[1778171336587,32.64,80021.7,0.0,-0.92934,5e-05,10.81703]
[1778171341621,32.64,80013.91,0.0,-0.92977,5e-05,10.76569]
[1778171342630,32.64,80015.18,0.0,-0.92971,5e-05,10.77295]
[1778171344642,32.63,80002.9,0.0,-0.93035,5e-05,10.69552]
[1778171345649,32.63,80000.21,0.0,-0.93049,5e-05,10.67836]
[1778171346657,32.63,79994.67,0.0,-0.93078,5e-05,10.64362]
[1778171347664,32.63,79995.17,0.0,-0.93076,5e-05,10.64628]
[1778171352699,32.63,79997.45,0.0,-0.93066,5e-05,10.65811]
[1778171357733,32.63,79995.88,0.0,-0.93076,5e-05,10.64619]
[1778171362770,32.62,79996.97,0.0,-0.93072,5e-05,10.65068]
[1778171365789,32.62,80004.69,0.0,-0.93034,5e-05,10.69708]
[1778171366796,32.62,80007.76,0.0,-0.93018,5e-05,10.71559]
[1778171371834,32.62,80006.28,0.0,-0.9303,5e-05,10.70039]
[1778171374855,32.61,80012.48,0.0,-0.93,5e-05,10.73721]
[1778171378884,32.61,80013.02,0.0,-0.92999,5e-05,10.73818]
[1778171382913,32.61,80007.53,0.0,-0.93029,5e-05,10.70176]
[1778171387947,32.6,80004.77,0.0,-0.93046,5e-05,10.68195]
[1778171392983,32.6,80004.13,0.0,-0.93051,5e-05,10.67537]
[1778171394996,32.6,80010.34,0.0,-0.9302,5e-05,10.71282]
[1778171397011,32.6,80014.74,0.0,-0.92999,5e-05,10.73897]
[1778171402046,32.59,80014.84,0.0,-0.93001,5e-05,10.73651]
[1778171405068,32.59,80009.82,0.0,-0.93028,5e-05,10.70347]
[1778171406074,32.59,80015.85,0.0,-0.92998,5e-05,10.74036]
[1778171407082,32.59,80018.7,0.0,-0.92983,5e-05,10.75747]
[1778171409103,32.59,80010.66,0.0,-0.93026,5e-05,10.70628]
[1778171410106,32.59,80010.66,0.0,-0.93026,5e-05,10.70573]
[1778171414131,32.58,80016.43,0.0,-0.92998,5e-05,10.7395]
[1778171415139,32.58,80021.23,0.0,-0.92974,5e-05,10.76879]
[1778171420173,32.58,80016.13,0.0,-0.93003,5e-05,10.73413]
[1778171425208,32.57,80018.75,0.0,-0.92992,5e-05,10.74714]
[1778171428229,32.57,80024.7,0.0,-0.92963,5e-05,10.78247]
[1778171433264,32.57,80023.7,0.0,-0.92972,5e-05,10.77001]
[1778171436286,32.57,80018.23,0.0,-0.93002,5e-05,10.73484]
[1778171437293,32.56,80014.38,0.0,-0.93022,5e-05,10.70987]
[1778171438299,32.56,80009.21,0.0,-0.93049,5e-05,10.67732]
[1778171440313,32.56,80009.06,0.0,-0.93051,5e-05,10.67556]
[1778171445348,32.56,80010.81,0.0,-0.93044,5e-05,10.68425]
[1778171450383,32.56,80011.93,0.0,-0.9304,5e-05,10.68898]
[1778171455422,32.55,80013.15,0.0,-0.93035,5e-05,10.69417]
[1778171460457,32.55,80014.55,0.0,-0.9303,5e-05,10.70053]
[1778171465491,32.55,80017.07,0.0,-0.93019,5e-05,10.71388]
[1778171470528,32.54,80016.31,0.0,-0.93025,5e-05,10.70686]
[1778171472541,32.54,80022.91,0.0,-0.92992,5e-05,10.74699]
[1778171477579,32.54,80022.04,0.0,-0.92998,5e-05,10.73914]
[1778171482616,32.54,80019.68,0.0,-0.93013,5e-05,10.72197]
[1778171487649,32.53,80015.32,0.0,-0.93037,5e-05,10.6924]
[1778171490670,32.53,80014.7,0.0,-0.93042,5e-05,10.68719]
[1778171496537,32.53,80017.45,0.0,-0.93032,5e-05,10.69833]
[1778171501751,32.52,80017.77,0.0,-0.93032,5e-05,10.69813]
[1778171506785,32.52,80020.57,0.0,-0.93019,5e-05,10.71338]
[1778171510813,32.52,80009.15,0.0,-0.93079,5e-05,10.64086]
[1778171511820,32.52,80007.82,0.0,-0.93086,5e-05,10.63232]
[1778171514842,32.52,80001.57,0.0,-0.93119,5e-05,10.59282]
[1778171519883,32.52,80004.35,0.0,-0.93106,5e-05,10.60876]
[1778171524933,32.51,80005.45,0.0,-0.93101,5e-05,10.61413]
[1778171529971,32.51,80006.05,0.0,-0.931,5e-05,10.61634]
[1778171530978,32.51,80014.98,0.0,-0.93054,5e-05,10.67138]
[1778171531985,32.51,80013.91,0.0,-0.9306,5e-05,10.66434]
[1778171535016,32.51,80020.16,0.0,-0.93029,5e-05,10.70192]
[1778171540044,32.51,80018.04,0.0,-0.93042,5e-05,10.68655]
[1778171545080,32.5,80016.65,0.0,-0.93051,5e-05,10.67567]
[1778171547093,32.5,80014.17,0.0,-0.93064,5e-05,10.65946]
[1778171551122,32.5,80021.53,0.0,-0.9303,5e-05,10.70027]
[1778171554146,32.5,80027.82,0.0,-0.92998,5e-05,10.73808]
[1778171556156,32.5,80031.7,0.0,-0.92979,5e-05,10.76128]
[1778171561191,32.49,80020.05,0.0,-0.93041,5e-05,10.68617]
[1778171562198,32.49,80016.82,0.0,-0.93058,5e-05,10.66571]
[1778171565220,32.49,80006.53,0.0,-0.93112,5e-05,10.60086]
[1778171566227,32.49,80004.23,0.0,-0.93124,5e-05,10.58636]
[1778171567233,32.49,80011.97,0.0,-0.93084,5e-05,10.63406]
[1778171568240,32.49,80012.92,0.0,-0.9308,5e-05,10.63963]
[1778171572268,32.49,80015.83,0.0,-0.93066,5e-05,10.65596]
[1778171579321,32.48,80017.26,0.0,-0.93061,5e-05,10.66224]
[1778171583350,32.48,80029.42,0.0,-0.93,5e-05,10.7363]
[1778171586378,32.48,80034.44,0.0,-0.92975,5e-05,10.76619]
[1778171588384,32.48,80037.35,0.0,-0.92961,5e-05,10.78331]
[1778171593420,32.48,80039.33,0.0,-0.92953,5e-05,10.79291]
[1778171597448,32.47,80045.77,0.0,-0.92921,5e-05,10.83086]
[1778171599461,32.47,80052.71,0.0,-0.92886,5e-05,10.87307]
[1778171604497,32.47,80051.51,0.0,-0.92896,5e-05,10.86205]
[1778171609531,32.46,80048.79,0.0,-0.92913,5e-05,10.84161]
[1778171613560,32.46,80042.89,0.0,-0.92948,5e-05,10.7987]
[1778171614570,32.46,80042.46,0.0,-0.9295,5e-05,10.79542]
[1778171619602,32.45,80023.67,0.0,-0.9305,5e-05,10.67528]
[1778171620609,32.45,80004.21,0.0,-0.9315,5e-05,10.55418]
[1778171621615,32.45,80003.95,0.0,-0.93152,5e-05,10.55235]
[1778171623629,32.45,79997.8,0.0,-0.93183,5e-05,10.51393]
[1778171624639,32.45,79996.94,0.0,-0.93188,5e-05,10.50846]
[1778171629675,32.45,79993.74,0.0,-0.93204,5e-05,10.48796]
[1778171634709,32.45,79993.58,0.0,-0.93206,5e-05,10.48639]
[1778171639747,32.45,79994.94,0.0,-0.93199,5e-05,10.49411]
[1778171643779,32.45,80001.01,0.0,-0.93169,5e-05,10.53097]
[1778171646593,32.45,80000.68,0.0,-0.93171,5e-05,10.52832]
[1778171647803,32.45,80000.43,0.0,-0.93173,5e-05,10.52658]
[1778171652837,32.44,79990.4,0.0,-0.93224,5e-05,10.46379]
[1778171653845,32.44,79989.4,0.0,-0.93229,5e-05,10.45756]
[1778171657872,32.44,79983.65,0.0,-0.93259,5e-05,10.42206]
[1778171658878,32.44,79976.08,0.0,-0.93297,5e-05,10.37561]
[1778171659886,32.44,79975.61,0.0,-0.93299,5e-05,10.37279]
[1778171664921,32.45,79972.42,0.0,-0.93315,5e-05,10.35355]
[1778171669959,32.45,79973.36,0.0,-0.9331,5e-05,10.35959]
[1778171671975,32.45,79966.97,0.0,-0.93343,5e-05,10.31736]
[1778171672981,32.45,79947.52,0.0,-0.9344,5e-05,10.19905]
[1778171673989,32.45,79947.67,0.0,-0.93439,5e-05,10.20025]
[1778171678017,32.45,79941.14,0.0,-0.9347,5e-05,10.16186]
[1778171679028,32.45,79936.5,0.0,-0.93493,5e-05,10.13363]
[1778171681046,32.45,79927.07,0.0,-0.93539,5e-05,10.07649]
[1778171683060,32.45,79926.93,0.0,-0.9354,5e-05,10.0756]
[1778171688097,32.45,79934.37,0.0,-0.93504,5e-05,10.12034]
[1778171689104,32.45,79933.55,0.0,-0.93508,5e-05,10.11529]
[1778171691122,32.45,79927.91,0.0,-0.93535,5e-05,10.08107]
[1778171693134,32.45,79927.9,0.0,-0.93535,5e-05,10.08092]
[1778171698169,32.45,79928.16,0.0,-0.93534,5e-05,10.08218]
[1778171703204,32.45,79924.46,0.0,-0.93553,5e-05,10.05959]
[1778171704211,32.45,79916.24,0.0,-0.93593,5e-05,10.01012]
[1778171705218,32.45,79904.89,0.0,-0.93647,5e-05,9.94213]
[1778171706228,32.45,79904.52,0.0,-0.93649,5e-05,9.94059]
[1778171711267,32.45,79905.77,0.0,-0.9364,5e-05,9.9514]
[1778171716299,32.46,79904.03,0.0,-0.93645,5e-05,9.94436]
[1778171721333,32.46,79898.28,0.0,-0.9367,5e-05,9.91328]
[1778171722340,32.46,79892.35,0.0,-0.93699,5e-05,9.87809]
[1778171723347,32.46,79889.39,0.0,-0.93713,5e-05,9.86069]
[1778171726372,32.46,79878.25,0.0,-0.93765,5e-05,9.79529]
[1778171727379,32.46,79869.07,0.0,-0.93808,5e-05,9.74131]
[1778171728386,32.46,79869.13,0.0,-0.93807,5e-05,9.74211]
[1778171729399,32.46,79876.02,0.0,-0.93774,5e-05,9.78332]
[1778171730406,32.46,79878.08,0.0,-0.93764,5e-05,9.79592]
[1778171732420,32.47,79883.03,0.0,-0.93742,5e-05,9.82282]
[1778171733427,32.47,79891.0,0.0,-0.93704,5e-05,9.87053]
[1778171734433,32.47,79892.31,0.0,-0.93697,5e-05,9.87858]
[1778171738461,32.47,79882.27,0.0,-0.93744,5e-05,9.81985]
[1778171739471,32.47,79874.33,0.0,-0.93782,5e-05,9.7731]
[1778171740475,32.47,79864.54,0.0,-0.93828,5e-05,9.71563]
[1778171741483,32.47,79858.05,0.0,-0.93858,5e-05,9.67787]
[1778171742491,32.47,79851.91,0.0,-0.93885,5e-05,9.64291]
[1778171743497,32.47,79846.97,0.0,-0.93908,5e-05,9.61457]
[1778171748532,32.48,79844.15,0.0,-0.93918,5e-05,9.60135]
[1778171751552,32.48,79837.1,0.0,-0.93949,5e-05,9.56211]
[1778171756589,32.48,79837.24,0.0,-0.93946,5e-05,9.56646]
[1778171759609,32.49,79844.95,0.0,-0.93909,5e-05,9.61366]
[1778171761624,32.49,79848.74,0.0,-0.9389,5e-05,9.63712]
[1778171764645,32.49,79842.57,0.0,-0.93917,5e-05,9.60271]
[1778171765652,32.49,79844.66,0.0,-0.93907,5e-05,9.61559]
[1778171768677,32.49,79860.04,0.0,-0.93834,5e-05,9.70781]
[1778171769688,32.49,79863.33,0.0,-0.93818,5e-05,9.72768]
[1778171774719,32.5,79863.42,0.0,-0.93816,5e-05,9.73038]
[1778171779753,32.5,79862.5,0.0,-0.93818,5e-05,9.72712]
[1778171784789,32.5,79857.32,0.0,-0.93841,5e-05,9.69887]
[1778171786804,32.51,79838.9,0.0,-0.93926,5e-05,9.59172]
[1778171787811,32.51,79837.26,0.0,-0.93933,5e-05,9.58277]
[1778171791839,32.51,79845.52,0.0,-0.93894,5e-05,9.63052]
[1778171792846,32.51,79845.45,0.0,-0.93894,5e-05,9.63068]
[1778171797880,32.51,79847.34,0.0,-0.93883,5e-05,9.6445]
[1778171802915,32.52,79833.59,0.0,-0.93945,5e-05,9.5667]
[1778171803922,32.52,79828.7,0.0,-0.93967,5e-05,9.53883]
[1778171804929,32.52,79837.99,0.0,-0.93923,5e-05,9.59377]
[1778171805936,32.52,79841.5,0.0,-0.93906,5e-05,9.61493]
[1778171810971,32.52,79840.96,0.0,-0.93907,5e-05,9.61464]
[1778171816017,32.53,79843.13,0.0,-0.93894,5e-05,9.6301]
[1778171821042,32.53,79844.14,0.0,-0.93887,5e-05,9.63868]
[1778171825082,32.54,79835.33,0.0,-0.93927,5e-05,9.58927]
[1778171826077,32.54,79827.04,0.0,-0.93964,5e-05,9.54149]
[1778171827862,32.54,79821.27,0.0,-0.9399,5e-05,9.50932]
[1778171833127,32.54,79827.01,0.0,-0.9396,5e-05,9.54642]
[1778171835141,32.54,79829.8,0.0,-0.93946,5e-05,9.56406]
[1778171837931,32.55,79842.65,0.0,-0.93885,5e-05,9.64125]
[1778171839169,32.55,79846.27,0.0,-0.93868,5e-05,9.66303]
[1778171844204,32.55,79848.31,0.0,-0.93856,5e-05,9.67756]
[1778171849240,32.56,79846.84,0.0,-0.93861,5e-05,9.67136]
[1778171854274,32.56,79847.0,0.0,-0.9386,5e-05,9.67155]
[1778171859309,32.56,79845.58,0.0,-0.93865,5e-05,9.66552]
[1778171864344,32.57,79837.92,0.0,-0.93899,5e-05,9.62312]
[1778171865350,32.57,79837.77,0.0,-0.93899,5e-05,9.6228]
[1778171870385,32.57,79846.62,0.0,-0.93855,5e-05,9.67737]
[1778171872398,32.57,79847.02,0.0,-0.93853,5e-05,9.68065]
[1778171877435,32.57,79846.87,0.0,-0.93852,5e-05,9.68208]
[1778171881462,32.58,79842.79,0.0,-0.93869,5e-05,9.6601]
[1778171885490,32.58,79835.2,0.0,-0.93903,5e-05,9.61767]
[1778171890525,32.58,79833.24,0.0,-0.9391,5e-05,9.60907]
[1778171895563,32.59,79835.87,0.0,-0.93895,5e-05,9.62727]
[1778171900598,32.59,79834.89,0.0,-0.93897,5e-05,9.62437]
[1778171905632,32.6,79834.34,0.0,-0.93898,5e-05,9.62394]
[1778171907646,32.6,79830.19,0.0,-0.93916,5e-05,9.60143]
[1778171912682,32.6,79831.07,0.0,-0.93911,5e-05,9.60653]
[1778171914696,32.6,79819.07,0.0,-0.93966,5e-05,9.53735]
[1778171916715,32.6,79812.63,0.0,-0.93995,5e-05,9.50025]
[1778171917721,32.6,79806.67,0.0,-0.94022,5e-05,9.46595]
[1778171922755,32.61,79810.22,0.0,-0.94005,5e-05,9.48777]
[1778171926783,32.61,79816.64,0.0,-0.93975,5e-05,9.52584]
[1778171931822,32.61,79815.47,0.0,-0.93979,5e-05,9.5198]
[1778171935847,32.61,79808.32,0.0,-0.94012,5e-05,9.47901]
[1778171937864,32.61,79803.99,0.0,-0.94031,5e-05,9.45442]
[1778171942896,32.61,79806.47,0.0,-0.94019,5e-05,9.46993]
[1778171947931,32.61,79806.07,0.0,-0.9402,5e-05,9.46871]
[1778171949945,32.61,79811.9,0.0,-0.93993,5e-05,9.50288]
[1778171954982,32.61,79808.55,0.0,-0.94007,5e-05,9.48425]
[1778171960022,32.62,79804.47,0.0,-0.94025,5e-05,9.46154]
[1778171965055,32.62,79803.06,0.0,-0.94031,5e-05,9.45444]
[1778171970099,32.62,79803.11,0.0,-0.9403,5e-05,9.45566]
[1778171972104,32.62,79813.11,0.0,-0.93985,5e-05,9.51207]
[1778171973110,32.62,79821.0,0.0,-0.93948,5e-05,9.55866]
[1778171974118,32.62,79824.02,0.0,-0.93933,5e-05,9.57691]
[1778171976132,32.62,79831.57,0.0,-0.93897,5e-05,9.62222]
[1778171980159,32.63,79824.23,0.0,-0.93929,5e-05,9.58175]
[1778171983180,32.63,79831.47,0.0,-0.93894,5e-05,9.62594]
[1778171984189,32.63,79837.63,0.0,-0.93865,5e-05,9.66258]
[1778171985194,32.63,79839.07,0.0,-0.93858,5e-05,9.67158]
[1778171988216,32.63,79845.46,0.0,-0.93827,5e-05,9.71072]
[1778171989995,32.64,79847.39,0.0,-0.93817,5e-05,9.72305]
[1778171995265,32.64,79852.3,0.0,-0.93792,5e-05,9.75428]
[1778171996272,32.64,79851.7,0.0,-0.93794,5e-05,9.75117]
[1778172001309,32.64,79848.49,0.0,-0.93808,5e-05,9.73435]
[1778172004330,32.64,79838.86,0.0,-0.93852,5e-05,9.67913]
[1778172005335,32.64,79837.41,0.0,-0.93858,5e-05,9.67115]
[1778172007350,32.65,79830.75,0.0,-0.93888,5e-05,9.63326]
[1778172010141,32.65,79828.76,0.0,-0.93897,5e-05,9.62278]
[1778172013391,32.65,79828.79,0.0,-0.93896,5e-05,9.62294]
[1778172015405,32.65,79834.1,0.0,-0.93871,5e-05,9.6546]
[1778172020440,32.65,79834.42,0.0,-0.93867,5e-05,9.65955]
[1778172021447,32.65,79828.09,0.0,-0.93897,5e-05,9.62255]
[1778172022454,32.65,79826.43,0.0,-0.93904,5e-05,9.61292]
[1778172025475,32.65,79833.42,0.0,-0.93871,5e-05,9.65461]
[1778172030510,32.65,79832.0,0.0,-0.93878,5e-05,9.64648]
[1778172035545,32.66,79835.39,0.0,-0.93861,5e-05,9.66664]
[1778172040584,32.66,79831.02,0.0,-0.93879,5e-05,9.64395]
[1778172045618,32.67,79835.45,0.0,-0.93857,5e-05,9.67158]
[1778172050653,32.67,79837.94,0.0,-0.93845,5e-05,9.68648]
[1778172055688,32.67,79838.61,0.0,-0.93839,5e-05,9.69329]
[1778172059716,32.67,79848.87,0.0,-0.93789,5e-05,9.75626]
[1778172060724,32.67,79853.43,0.0,-0.93767,5e-05,9.78368]
[1778172062738,32.68,79854.4,0.0,-0.93762,5e-05,9.79048]
[1778172066766,32.68,79853.75,0.0,-0.93763,5e-05,9.78866]
[1778172071802,32.68,79853.75,0.0,-0.93761,5e-05,9.79107]
[1778172076837,32.69,79856.5,0.0,-0.93746,5e-05,9.80984]
[1778172080917,32.69,79850.77,0.0,-0.93772,5e-05,9.77729]
[1778172081893,32.69,79858.38,0.0,-0.93736,5e-05,9.82214]
[1778172082879,32.69,79867.7,0.0,-0.93692,5e-05,9.87798]
[1778172083886,32.69,79867.35,0.0,-0.93693,5e-05,9.87642]
[1778172088923,32.69,79867.33,0.0,-0.93692,5e-05,9.87735]
[1778172093956,32.69,79864.51,0.0,-0.93706,5e-05,9.85887]
[1778172098992,32.69,79865.51,0.0,-0.937,5e-05,9.86617]
[1778172104027,32.7,79863.86,0.0,-0.93707,5e-05,9.85773]
[1778172107047,32.7,79876.78,0.0,-0.93645,5e-05,9.93502]
[1778172109061,32.7,79880.13,0.0,-0.93629,5e-05,9.95528]
[1778172112082,32.7,79884.44,0.0,-0.93608,5e-05,9.98122]
[1778172119131,32.7,79887.62,0.0,-0.93592,5e-05,10.00027]
[1778172124178,32.7,79888.29,0.0,-0.93589,5e-05,10.00422]
[1778172128206,32.7,79894.16,0.0,-0.93561,5e-05,10.03909]
[1778172133241,32.7,79888.83,0.0,-0.93587,5e-05,10.00698]
[1778172138282,32.7,79889.35,0.0,-0.93584,5e-05,10.00996]
[1778172140293,32.7,79884.26,0.0,-0.93609,5e-05,9.97961]
[1778172145329,32.7,79884.61,0.0,-0.93607,5e-05,9.98177]
[1778172149357,32.7,79879.12,0.0,-0.93633,5e-05,9.94924]
[1778172154392,32.7,79882.3,0.0,-0.9362,5e-05,9.96508]
[1778172159205,32.7,79874.57,0.0,-0.93657,5e-05,9.91938]
[1778172162449,32.7,79865.94,0.0,-0.93698,5e-05,9.86856]
[1778172167483,32.7,79866.75,0.0,-0.93693,5e-05,9.87409]
[1778172172519,32.7,79866.14,0.0,-0.93695,5e-05,9.87117]
[1778172177553,32.7,79868.17,0.0,-0.93685,5e-05,9.88382]
[1778172182590,32.7,79877.89,0.0,-0.93638,5e-05,9.94204]
[1778172183598,32.7,79879.35,0.0,-0.93631,5e-05,9.95074]
[1778172184603,32.7,79887.66,0.0,-0.93592,5e-05,10.00021]
[1778172185611,32.7,79893.34,0.0,-0.93564,5e-05,10.03403]
[1778172186639,32.7,79894.77,0.0,-0.93557,5e-05,10.04245]
[1778172191672,32.7,79899.07,0.0,-0.93537,5e-05,10.06741]
[1778172196707,32.7,79897.7,0.0,-0.93544,5e-05,10.05847]
[1778172198720,32.7,79901.98,0.0,-0.93524,5e-05,10.08373]
[1778172203754,32.7,79901.0,0.0,-0.9353,5e-05,10.07698]
[1778172205768,32.7,79891.31,0.0,-0.93577,5e-05,10.01876]
[1778172207782,32.7,79884.16,0.0,-0.93611,5e-05,9.976]
[1778172208790,32.7,79883.48,0.0,-0.93614,5e-05,9.97193]
[1778172213825,32.7,79885.28,0.0,-0.93608,5e-05,9.97935]
[1778172218859,32.7,79884.93,0.0,-0.93609,5e-05,9.97712]
[1778172223894,32.7,79884.45,0.0,-0.93612,5e-05,9.97412]
[1778172228929,32.7,79883.45,0.0,-0.93617,5e-05,9.96806]
[1778172233964,32.7,79882.81,0.0,-0.9362,5e-05,9.96417]
[1778172239000,32.7,79871.67,0.0,-0.93673,5e-05,9.89807]
[1778172240017,32.7,79868.59,0.0,-0.93688,5e-05,9.87993]
[1778172245044,32.7,79872.31,0.0,-0.93669,5e-05,9.90257]
[1778172250081,32.7,79873.41,0.0,-0.93664,5e-05,9.90963]
[1778172252097,32.7,79882.82,0.0,-0.93619,5e-05,9.96575]
[1778172253107,32.7,79890.93,0.0,-0.9358,5e-05,10.01406]
[1778172254112,32.7,79890.59,0.0,-0.93581,5e-05,10.01198]
[1778172256125,32.7,79897.39,0.0,-0.93549,5e-05,10.05248]
[1778172257132,32.7,79899.09,0.0,-0.9354,5e-05,10.06253]
[1778172259146,32.7,79906.69,0.0,-0.93504,5e-05,10.1078]
[1778172260153,32.7,79907.72,0.0,-0.93499,5e-05,10.11378]
[1778172265190,32.7,79909.65,0.0,-0.9349,5e-05,10.12432]
[1778172270226,32.7,79911.49,0.0,-0.93483,5e-05,10.13413]
[1778172274251,32.69,79908.29,0.0,-0.93501,5e-05,10.11058]
[1778172279287,32.69,79910.21,0.0,-0.93492,5e-05,10.12114]
[1778172284322,32.69,79912.97,0.0,-0.93479,5e-05,10.13701]
[1778172288350,32.69,79916.6,0.0,-0.93463,5e-05,10.15784]
[1778172293384,32.69,79917.94,0.0,-0.93457,5e-05,10.16474]
[1778172298420,32.69,79921.32,0.0,-0.93441,5e-05,10.18386]
[1778172299428,32.69,79930.17,0.0,-0.93398,5e-05,10.23697]
[1778172300434,32.69,79931.66,0.0,-0.93391,5e-05,10.24561]
[1778172305469,32.68,79936.24,0.0,-0.9337,5e-05,10.27136]
[1778172307483,32.68,79943.56,0.0,-0.93335,5e-05,10.31483]
[1778172308491,32.68,79945.87,0.0,-0.93324,5e-05,10.32833]
[1778172312522,32.68,79946.84,0.0,-0.93321,5e-05,10.33198]
[1778172313527,32.68,79938.52,0.0,-0.93363,5e-05,10.28095]
[1778172314533,32.68,79935.06,0.0,-0.9338,5e-05,10.25952]
[1778172316547,32.68,79926.98,0.0,-0.93421,5e-05,10.20979]
[1778172317554,32.67,79928.12,0.0,-0.93415,5e-05,10.21628]
[1778172322588,32.67,79932.08,0.0,-0.93398,5e-05,10.23807]
[1778172325609,32.67,79926.84,0.0,-0.93424,5e-05,10.20517]
[1778172330644,32.67,79923.39,0.0,-0.93443,5e-05,10.18244]
[1778172332658,32.67,79922.51,0.0,-0.9345,5e-05,10.17322]
[1778172335680,32.67,79914.76,0.0,-0.93488,5e-05,10.12565]
[1778172339477,32.66,79912.15,0.0,-0.93502,5e-05,10.10912]
[1778172344742,32.66,79908.48,0.0,-0.9352,5e-05,10.08625]
[1778172349778,32.66,79911.69,0.0,-0.93505,5e-05,10.10479]
[1778172350784,32.66,79920.72,0.0,-0.93461,5e-05,10.15889]
[1778172351790,32.66,79926.74,0.0,-0.93432,5e-05,10.19491]
[1778172352799,32.66,79928.71,0.0,-0.93423,5e-05,10.20648]
[1778172357836,32.66,79929.77,0.0,-0.93419,5e-05,10.21111]
[1778172361861,32.66,79935.2,0.0,-0.93393,5e-05,10.24239]
[1778172365889,32.65,79950.89,0.0,-0.93317,5e-05,10.33579]
[1778172366897,32.65,79950.3,0.0,-0.93321,5e-05,10.33163]
[1778172371931,32.65,79951.58,0.0,-0.93317,5e-05,10.33655]
[1778172376966,32.65,79950.82,0.0,-0.93323,5e-05,10.3291]
[1778172382001,32.64,79951.94,0.0,-0.9332,5e-05,10.33312]
[1778172385024,32.64,79946.81,0.0,-0.93346,5e-05,10.30035]
[1778172389052,32.64,79954.01,0.0,-0.93312,5e-05,10.34212]
[1778172394087,32.63,79953.1,0.0,-0.93321,5e-05,10.33073]
[1778172399122,32.63,79950.75,0.0,-0.93335,5e-05,10.31394]
[1778172404157,32.63,79943.98,0.0,-0.9337,5e-05,10.27054]
[1778172407178,32.62,79937.66,0.0,-0.93402,5e-05,10.23109]
[1778172410200,32.62,79933.91,0.0,-0.93422,5e-05,10.20743]
[1778172415234,32.62,79931.93,0.0,-0.93433,5e-05,10.19389]
[1778172418257,32.62,79942.4,0.0,-0.93382,5e-05,10.25623]
[1778172419262,32.62,79944.54,0.0,-0.93372,5e-05,10.26877]
[1778172424300,32.62,79937.08,0.0,-0.9341,5e-05,10.22132]
[1778172425307,32.62,79932.07,0.0,-0.93435,5e-05,10.19063]
[1778172426313,32.62,79924.87,0.0,-0.93471,5e-05,10.14684]
[1778172427319,32.61,79918.78,0.0,-0.93501,5e-05,10.1099]
[1778172428329,32.61,79921.72,0.0,-0.93487,5e-05,10.12735]
[1778172429333,32.61,79928.16,0.0,-0.93456,5e-05,10.16588]
[1778172430340,32.61,79940.23,0.0,-0.93396,5e-05,10.2385]
[1778172431347,32.61,79947.9,0.0,-0.93359,5e-05,10.28457]
[1778172432367,32.61,79953.99,0.0,-0.93329,5e-05,10.32107]
[1778172433367,32.61,79958.08,0.0,-0.93309,5e-05,10.34541]
[1778172436388,32.61,79961.8,0.0,-0.93292,5e-05,10.36631]
[1778172440418,32.61,79964.64,0.0,-0.9328,5e-05,10.38129]
[1778172442432,32.6,79965.71,0.0,-0.93276,5e-05,10.38604]
[1778172447467,32.6,79962.09,0.0,-0.93297,5e-05,10.36096]
[1778172452503,32.6,79964.27,0.0,-0.9329,5e-05,10.36865]
[1778172454524,32.59,79969.82,0.0,-0.93263,5e-05,10.40138]
[1778172455530,32.59,79969.79,0.0,-0.93263,5e-05,10.40101]
[1778172460566,32.59,79970.25,0.0,-0.93261,5e-05,10.40329]
[1778172464593,32.59,79965.17,0.0,-0.93287,5e-05,10.37149]
[1778172469630,32.59,79960.28,0.0,-0.93314,5e-05,10.33881]
[1778172471644,32.59,79948.33,0.0,-0.93375,5e-05,10.26463]
[1778172476678,32.58,79944.9,0.0,-0.93393,5e-05,10.24208]
[1778172481718,32.58,79949.9,0.0,-0.9337,5e-05,10.27039]
[1778172486748,32.58,79951.45,0.0,-0.93364,5e-05,10.27761]
[1778172491783,32.57,79949.99,0.0,-0.93374,5e-05,10.26609]
[1778172496818,32.57,79947.38,0.0,-0.93388,5e-05,10.24848]
[1778172500611,32.57,79958.64,0.0,-0.93334,5e-05,10.31514]
[1778172500847,32.57,79958.64,0.0,-0.93334,5e-05,10.3146]
[1778172505881,32.57,79959.76,0.0,-0.93331,5e-05,10.31874]
[1778172510681,32.56,79967.15,0.0,-0.93296,5e-05,10.36109]
[1778172515953,32.56,79967.76,0.0,-0.93297,5e-05,10.35914]
[1778172520989,32.55,79966.03,0.0,-0.93309,5e-05,10.34512]
[1778172526024,32.55,79965.17,0.0,-0.93315,5e-05,10.33707]
[1778172531058,32.55,79964.3,0.0,-0.93321,5e-05,10.32957]
[1778172536093,32.54,79964.24,0.0,-0.93324,5e-05,10.32647]
[1778172539114,32.54,79954.74,0.0,-0.93373,5e-05,10.26655]
[1778172543142,32.54,79949.0,0.0,-0.93403,5e-05,10.23008]
[1778172548178,32.54,79947.64,0.0,-0.93411,5e-05,10.22033]
[1778172553218,32.53,79938.34,0.0,-0.93458,5e-05,10.16196]
[1778172555234,32.53,79928.29,0.0,-0.93508,5e-05,10.10108]
[1778172556240,32.53,79925.55,0.0,-0.93521,5e-05,10.08426]
[1778172561033,32.53,79930.96,0.0,-0.93496,5e-05,10.11597]
[1778172566309,32.53,79937.62,0.0,-0.93464,5e-05,10.15514]
[1778172571375,32.53,79937.44,0.0,-0.93467,5e-05,10.1499]
[1778172575374,32.53,79931.73,0.0,-0.93496,5e-05,10.11451]
[1778172576379,32.53,79929.87,0.0,-0.93505,5e-05,10.10311]
[1778172581416,32.53,79931.99,0.0,-0.93496,5e-05,10.11503]
[1778172586449,32.52,79946.43,0.0,-0.93426,5e-05,10.20113]
[1778172587459,32.52,79954.53,0.0,-0.93386,5e-05,10.24989]
[1778172592494,32.52,79953.33,0.0,-0.93393,5e-05,10.24107]
[1778172595514,32.52,79947.31,0.0,-0.93424,5e-05,10.20352]
[1778172600549,32.52,79938.68,0.0,-0.93468,5e-05,10.1496]
[1778172602564,32.52,79943.07,0.0,-0.93446,5e-05,10.17578]
[1778172603570,32.52,79946.14,0.0,-0.93432,5e-05,10.19413]
[1778172608606,32.52,79940.69,0.0,-0.93459,5e-05,10.1598]
[1778172611627,32.51,79936.88,0.0,-0.93479,5e-05,10.13634]
[1778172614649,32.51,79931.7,0.0,-0.93504,5e-05,10.10448]
[1778172616663,32.51,79926.76,0.0,-0.93529,5e-05,10.07424]
[1778172618675,32.51,79921.18,0.0,-0.93556,5e-05,10.04048]
[1778172619682,32.51,79915.53,0.0,-0.93584,5e-05,10.00653]
[1778172620690,32.51,79913.07,0.0,-0.93596,5e-05,9.9918]
[1778172624718,32.51,79914.71,0.0,-0.93587,5e-05,10.00182]
[1778172629754,32.51,79912.72,0.0,-0.93597,5e-05,9.9902]
[1778172630763,32.51,79923.24,0.0,-0.93546,5e-05,10.0534]
[1778172631771,32.51,79923.16,0.0,-0.93548,5e-05,10.04967]
[1778172633782,32.51,79916.94,0.0,-0.93578,5e-05,10.01234]
[1778172638817,32.51,79917.35,0.0,-0.93576,5e-05,10.01502]
[1778172642847,32.51,79918.69,0.0,-0.93569,5e-05,10.02325]
[1778172644860,32.51,79924.49,0.0,-0.93541,5e-05,10.0581]
[1778172645866,32.51,79928.24,0.0,-0.93523,5e-05,10.08061]
[1778172646873,32.51,79930.6,0.0,-0.93512,5e-05,10.09465]
[1778172651915,32.51,79933.36,0.0,-0.93499,5e-05,10.11075]
[1778172652916,32.51,79927.84,0.0,-0.93526,5e-05,10.07743]
[1778172654929,32.51,79921.67,0.0,-0.93556,5e-05,10.04026]
[1778172659965,32.51,79918.08,0.0,-0.93573,5e-05,10.01881]
[1778172663992,32.51,79913.78,0.0,-0.93594,5e-05,9.99317]
[1778172668023,32.51,79902.11,0.0,-0.9365,5e-05,9.92376]
[1778172669028,32.51,79902.11,0.0,-0.93649,5e-05,9.92396]
[1778172673057,32.52,79897.91,0.0,-0.93669,5e-05,9.89984]
[1778172678091,32.52,79893.96,0.0,-0.93687,5e-05,9.87763]
[1778172683127,32.52,79892.07,0.0,-0.93695,5e-05,9.86778]
[1778172688161,32.52,79899.75,0.0,-0.93657,5e-05,9.91477]
[1778172693196,32.52,79901.6,0.0,-0.93649,5e-05,9.9234]
[1778172698232,32.52,79902.54,0.0,-0.93644,5e-05,9.92986]
[1778172700247,32.52,79908.96,0.0,-0.93613,5e-05,9.96845]
[1778172704276,32.52,79902.07,0.0,-0.93646,5e-05,9.92766]
[1778172708304,32.52,79886.49,0.0,-0.9372,5e-05,9.83574]
[1778172713338,32.53,79885.28,0.0,-0.93724,5e-05,9.8301]
[1778172719379,32.53,79882.1,0.0,-0.93738,5e-05,9.81294]
[1778172724414,32.53,79882.25,0.0,-0.93736,5e-05,9.81512]
[1778172729449,32.53,79885.84,0.0,-0.93718,5e-05,9.83752]
[1778172730457,32.53,79891.74,0.0,-0.9369,5e-05,9.87273]
[1778172735491,32.53,79896.48,0.0,-0.93666,5e-05,9.90163]
[1778172740526,32.53,79897.51,0.0,-0.93661,5e-05,9.9085]
[1778172745561,32.54,79898.94,0.0,-0.93653,5e-05,9.91783]
[1778172750596,32.54,79890.09,0.0,-0.93695,5e-05,9.86606]
[1778172754632,32.54,79902.88,0.0,-0.93635,5e-05,9.9399]
[1778172757644,32.54,79908.16,0.0,-0.93609,5e-05,9.97179]
[1778172762681,32.54,79904.99,0.0,-0.93624,5e-05,9.95325]
[1778172763700,32.54,79895.85,0.0,-0.93668,5e-05,9.89889]
[1778172764694,32.54,79884.14,0.0,-0.93724,5e-05,9.82956]
[1778172769729,32.54,79884.47,0.0,-0.93721,5e-05,9.83291]
[1778172774764,32.54,79884.68,0.0,-0.93719,5e-05,9.83545]
[1778172778792,32.55,79876.79,0.0,-0.93755,5e-05,9.78976]
[1778172781814,32.55,79873.84,0.0,-0.93769,5e-05,9.77329]
[1778172786849,32.55,79876.09,0.0,-0.93757,5e-05,9.78835]
[1778172788863,32.55,79882.62,0.0,-0.93725,5e-05,9.82762]
[1778172791884,32.55,79884.14,0.0,-0.93717,5e-05,9.83737]
[1778172793897,32.55,79883.94,0.0,-0.93718,5e-05,9.83665]
[1778172796919,32.55,79879.86,0.0,-0.93737,5e-05,9.81317]
[1778172801954,32.55,79880.85,0.0,-0.93731,5e-05,9.82042]
[1778172805981,32.56,79887.41,0.0,-0.93699,5e-05,9.85999]
[1778172807997,32.56,79893.72,0.0,-0.93669,5e-05,9.89783]
[1778172813032,32.56,79886.55,0.0,-0.93704,5e-05,9.85283]
[1778172816066,32.56,79882.3,0.0,-0.93724,5e-05,9.82835]
[1778172821090,32.56,79890.98,0.0,-0.93681,5e-05,9.88118]
[1778172826126,32.56,79889.99,0.0,-0.93685,5e-05,9.8762]
[1778172831163,32.56,79881.16,0.0,-0.93727,5e-05,9.82451]
[1778172832170,32.56,79877.6,0.0,-0.93743,5e-05,9.80367]
[1778172836198,32.56,79873.76,0.0,-0.93761,5e-05,9.78212]
[1778172839220,32.57,79868.56,0.0,-0.93784,5e-05,9.75237]
[1778172843047,32.57,79886.69,0.0,-0.93697,5e-05,9.86098]
[1778172844254,32.57,79886.07,0.0,-0.937,5e-05,9.85748]
[1778172849289,32.57,79887.42,0.0,-0.93693,5e-05,9.86641]
[1778172851304,32.57,79892.63,0.0,-0.93668,5e-05,9.89776]
[1778172854325,32.57,79895.48,0.0,-0.93654,5e-05,9.91513]
[1778172858352,32.57,79900.82,0.0,-0.93628,5e-05,9.94764]
[1778172863390,32.57,79902.88,0.0,-0.93617,5e-05,9.96022]
[1778172867418,32.57,79908.32,0.0,-0.93591,5e-05,9.99303]
[1778172872467,32.57,79909.17,0.0,-0.93589,5e-05,9.99507]
[1778172874481,32.57,79898.32,0.0,-0.93641,5e-05,9.93033]
[1778172875487,32.57,79896.94,0.0,-0.93647,5e-05,9.92223]
[1778172880522,32.57,79894.03,0.0,-0.93661,5e-05,9.90569]
[1778172885558,32.57,79895.26,0.0,-0.93654,5e-05,9.91391]
[1778172890593,32.58,79896.26,0.0,-0.93648,5e-05,9.92079]
[1778172895628,32.58,79898.11,0.0,-0.93639,5e-05,9.93273]
[1778172900663,32.58,79902.73,0.0,-0.93616,5e-05,9.96105]
[1778172905698,32.58,79907.08,0.0,-0.93594,5e-05,9.98762]
[1778172910732,32.58,79907.07,0.0,-0.93594,5e-05,9.98801]
[1778172915767,32.58,79904.88,0.0,-0.93604,5e-05,9.97542]
[1778172920803,32.58,79905.69,0.0,-0.936,5e-05,9.98078]
[1778172925837,32.58,79905.59,0.0,-0.936,5e-05,9.98065]
[1778172927852,32.58,79912.42,0.0,-0.93567,5e-05,10.02168]
[1778172930875,32.58,79919.19,0.0,-0.93534,5e-05,10.06233]
[1778172934904,32.58,79923.94,0.0,-0.93513,5e-05,10.0874]
[1778172939938,32.58,79925.8,0.0,-0.93504,5e-05,10.09829]
[1778172941952,32.58,79919.08,0.0,-0.93537,5e-05,10.0577]
[1778172946989,32.58,79914.77,0.0,-0.93558,5e-05,10.0318]
[1778172947995,32.58,79904.64,0.0,-0.93607,5e-05,9.97119]
[1778172950010,32.58,79903.45,0.0,-0.93613,5e-05,9.96422]
[1778172952023,32.58,79896.23,0.0,-0.93647,5e-05,9.92138]
[1778172954037,32.58,79892.42,0.0,-0.93665,5e-05,9.89899]
[1778172955044,32.58,79893.26,0.0,-0.93661,5e-05,9.90422]
[1778172960079,32.58,79897.21,0.0,-0.93641,5e-05,9.92877]
[1778172965117,32.58,79896.72,0.0,-0.93643,5e-05,9.92677]
[1778172970149,32.59,79899.34,0.0,-0.93629,5e-05,9.9434]
[1778172975190,32.59,79901.74,0.0,-0.93617,5e-05,9.9585]
[1778172980219,32.59,79903.34,0.0,-0.93609,5e-05,9.96877]
[1778172982233,32.59,79898.33,0.0,-0.93633,5e-05,9.93915]
[1778172985255,32.59,79897.42,0.0,-0.93637,5e-05,9.93422]
[1778172989283,32.59,79890.87,0.0,-0.93667,5e-05,9.89606]
[1778172991296,32.59,79885.15,0.0,-0.93696,5e-05,9.85937]
[1778172996331,32.59,79879.1,0.0,-0.93724,5e-05,9.825]
[1778173001366,32.6,79874.39,0.0,-0.93745,5e-05,9.79894]
[1778173006194,32.6,79859.33,0.0,-0.93816,5e-05,9.71019]
[1778173008421,32.59,79856.02,0.0,-0.93831,5e-05,9.69047]
[1778173010443,32.59,79846.66,0.0,-0.93875,5e-05,9.63537]
[1778173016265,32.59,79838.7,0.0,-0.93913,5e-05,9.58858]
[1778173017486,32.59,79837.97,0.0,-0.93916,5e-05,9.58434]
[1778173022521,32.59,79838.13,0.0,-0.93915,5e-05,9.58537]
[1778173027556,32.59,79838.27,0.0,-0.93914,5e-05,9.58626]
[1778173032592,32.59,79840.5,0.0,-0.93904,5e-05,9.59923]
[1778173037626,32.59,79838.21,0.0,-0.93915,5e-05,9.58578]
[1778173042666,32.59,79838.98,0.0,-0.93911,5e-05,9.59024]
[1778173047697,32.59,79844.55,0.0,-0.93886,5e-05,9.62266]
[1778173048704,32.59,79849.9,0.0,-0.93861,5e-05,9.65392]
[1778173049711,32.59,79850.59,0.0,-0.93857,5e-05,9.65784]
[1778173052732,32.59,79842.88,0.0,-0.93896,5e-05,9.60915]
[1778173054746,32.59,79837.49,0.0,-0.93921,5e-05,9.57755]
[1778173057779,32.59,79825.71,0.0,-0.93975,5e-05,9.50896]
[1778173059793,32.59,79817.74,0.0,-0.94012,5e-05,9.46295]
[1778173060800,32.59,79812.65,0.0,-0.94035,5e-05,9.43348]
[1778173061808,32.59,79814.17,0.0,-0.94028,5e-05,9.44247]
[1778173066842,32.6,79814.25,0.0,-0.94027,5e-05,9.44391]
[1778173070871,32.6,79802.83,0.0,-0.94078,5e-05,9.37879]
[1778173071878,32.6,79793.94,0.0,-0.94118,5e-05,9.32777]
[1778173073891,32.6,79784.17,0.0,-0.94162,4e-05,9.2716]
[1778173075906,32.6,79782.68,0.0,-0.94169,4e-05,9.26286]
[1778173077922,32.6,79792.53,0.0,-0.94125,5e-05,9.31925]
[1778173078930,32.6,79789.31,0.0,-0.9414,5e-05,9.30061]
[1778173083964,32.6,79785.88,0.0,-0.94155,5e-05,9.28151]
[1778173088999,32.6,79791.27,0.0,-0.94131,5e-05,9.31195]
[1778173094034,32.6,79795.79,0.0,-0.94109,5e-05,9.33946]
[1778173097056,32.6,79801.87,0.0,-0.94081,5e-05,9.37559]
[1778173099070,32.6,79803.81,0.0,-0.94071,5e-05,9.38742]
[1778173101083,32.6,79811.02,0.0,-0.94038,5e-05,9.42965]
[1778173103098,32.6,79802.24,0.0,-0.94077,5e-05,9.3798]
[1778173108132,32.6,79809.65,0.0,-0.94042,5e-05,9.42419]
[1778173112161,32.61,79825.17,0.0,-0.93972,5e-05,9.51163]
[1778173113168,32.61,79828.85,0.0,-0.93955,5e-05,9.53312]
[1778173118202,32.61,79831.89,0.0,-0.93941,5e-05,9.55117]
[1778173123239,32.61,79835.53,0.0,-0.93924,5e-05,9.57275]
[1778173128272,32.61,79833.3,0.0,-0.93934,5e-05,9.55996]
[1778173133312,32.61,79834.55,0.0,-0.93928,5e-05,9.56755]
[1778173138342,32.61,79831.46,0.0,-0.93942,5e-05,9.54989]
[1778173143377,32.61,79832.91,0.0,-0.93935,5e-05,9.55884]
[1778173146401,32.61,79838.7,0.0,-0.93908,5e-05,9.59294]
[1778173147405,32.61,79845.25,0.0,-0.93877,5e-05,9.63131]
[1778173148412,32.61,79855.09,0.0,-0.93831,5e-05,9.68901]
[1778173149420,32.61,79856.0,0.0,-0.93827,5e-05,9.69427]
[1778173152440,32.61,79850.6,0.0,-0.93852,5e-05,9.66233]
[1778173155461,32.61,79845.11,0.0,-0.93878,5e-05,9.63]
[1778173156468,32.61,79839.84,0.0,-0.93903,5e-05,9.59916]
[1778173158482,32.61,79837.84,0.0,-0.93912,5e-05,9.58754]
[1778173163518,32.61,79841.17,0.0,-0.93896,5e-05,9.60713]
[1778173168554,32.61,79837.17,0.0,-0.93915,5e-05,9.58376]
[1778173173588,32.61,79838.21,0.0,-0.93912,5e-05,9.58687]
[1778173178625,32.61,79840.07,0.0,-0.93903,5e-05,9.59792]
[1778173183658,32.61,79841.57,0.0,-0.93896,5e-05,9.60683]
[1778173188696,32.61,79844.28,0.0,-0.93883,5e-05,9.62279]
[1778173189702,32.61,79839.27,0.0,-0.93906,5e-05,9.59351]
[1778173191714,32.61,79837.8,0.0,-0.93913,5e-05,9.58507]
[1778173196755,32.61,79837.45,0.0,-0.93916,5e-05,9.58116]
[1778173201789,32.61,79841.62,0.0,-0.93897,5e-05,9.60485]
[1778173202798,32.61,79836.35,0.0,-0.93922,5e-05,9.57408]
[1778173204810,32.61,79842.41,0.0,-0.93894,5e-05,9.60967]
[1778173206605,32.61,79844.27,0.0,-0.93885,5e-05,9.62061]
[1778173211862,32.61,79831.87,0.0,-0.93943,5e-05,9.54817]
[1778173212870,32.61,79830.42,0.0,-0.93949,5e-05,9.53983]
[1778173215890,32.61,79827.83,0.0,-0.93961,5e-05,9.52515]
[1778173220925,32.61,79828.73,0.0,-0.93956,5e-05,9.5311]
[1778173223949,32.61,79815.09,0.0,-0.94018,5e-05,9.45235]
[1778173224956,32.61,79811.5,0.0,-0.94035,5e-05,9.43125]
[1778173229991,32.61,79813.01,0.0,-0.94029,5e-05,9.43855]
[1778173235030,32.61,79816.58,0.0,-0.94015,5e-05,9.45561]
[1778173240066,32.61,79820.07,0.0,-0.93998,5e-05,9.47693]
[1778173245100,32.61,79821.28,0.0,-0.93992,5e-05,9.48474]
[1778173251142,32.61,79821.91,0.0,-0.93989,5e-05,9.48926]
[1778173256177,32.61,79828.1,0.0,-0.93959,5e-05,9.5259]
[1778173258192,32.61,79833.93,0.0,-0.93932,5e-05,9.56001]
[1778173260205,32.61,79834.89,0.0,-0.93928,5e-05,9.56566]
[1778173265242,32.61,79833.99,0.0,-0.93932,5e-05,9.5606]
[1778173270276,32.61,79831.89,0.0,-0.93941,5e-05,9.5487]
[1778173272291,32.61,79825.11,0.0,-0.93973,5e-05,9.50942]
[1778173273296,32.61,79822.13,0.0,-0.93987,5e-05,9.4917]
[1778173277326,32.61,79830.72,0.0,-0.93948,5e-05,9.5402]
[1778173278333,32.61,79836.63,0.0,-0.93921,5e-05,9.5747]
[1778173283367,32.61,79838.96,0.0,-0.9391,5e-05,9.58846]
[1778173288403,32.61,79843.82,0.0,-0.93887,5e-05,9.61691]
[1778173293437,32.61,79841.49,0.0,-0.939,5e-05,9.60004]
[1778173295452,32.61,79834.54,0.0,-0.93932,5e-05,9.55946]
[1778173297475,32.61,79834.96,0.0,-0.93931,5e-05,9.56085]
[1778173300487,32.61,79829.57,0.0,-0.93957,5e-05,9.52793]
[1778173301496,32.6,79828.64,0.0,-0.93962,5e-05,9.52155]
[1778173303507,32.6,79834.11,0.0,-0.93937,5e-05,9.55293]
[1778173304519,32.6,79839.0,0.0,-0.93916,5e-05,9.58049]
[1778173309550,32.6,79841.25,0.0,-0.93905,5e-05,9.59315]
[1778173314584,32.6,79842.04,0.0,-0.93902,5e-05,9.59781]
[1778173319620,32.6,79842.77,0.0,-0.93898,5e-05,9.60207]
[1778173324655,32.6,79827.53,0.0,-0.93969,5e-05,9.51267]
[1778173325662,32.6,79820.67,0.0,-0.94001,5e-05,9.4724]
[1778173326669,32.6,79818.16,0.0,-0.94013,5e-05,9.45747]
[1778173328684,32.6,79813.11,0.0,-0.94037,5e-05,9.42724]
[1778173329689,32.6,79819.22,0.0,-0.94009,5e-05,9.46262]
[1778173330697,32.6,79817.41,0.0,-0.94018,5e-05,9.45178]
[1778173335733,32.6,79815.88,0.0,-0.94026,5e-05,9.44128]
[1778173340766,32.6,79812.09,0.0,-0.94043,5e-05,9.42001]
[1778173343788,32.6,79820.0,0.0,-0.94006,5e-05,9.46657]
[1778173344795,32.6,79825.17,0.0,-0.93982,5e-05,9.49676]
[1778173345801,32.6,79826.07,0.0,-0.93978,5e-05,9.50211]
[1778173350836,32.6,79822.06,0.0,-0.93996,5e-05,9.47946]
[1778173354865,32.6,79816.24,0.0,-0.94024,5e-05,9.44323]
[1778173359900,32.6,79822.55,0.0,-0.93994,5e-05,9.48075]
[1778173361913,32.6,79825.19,0.0,-0.93982,5e-05,9.49635]
[1778173364934,32.6,79833.11,0.0,-0.93945,5e-05,9.54278]
[1778173365942,32.6,79843.83,0.0,-0.93895,5e-05,9.60533]
[1778173366953,32.6,79851.64,0.0,-0.93859,5e-05,9.65105]
[1778173367961,32.6,79879.74,0.0,-0.93726,5e-05,9.8164]
[1778173368966,32.6,79879.74,0.0,-0.93726,5e-05,9.81657]
[1778173369973,32.6,79896.58,0.0,-0.93646,5e-05,9.91655]
[1778173374001,32.6,79889.68,0.0,-0.93679,5e-05,9.8757]
[1778173375010,32.6,79889.17,0.0,-0.93681,5e-05,9.87222]
[1778173380052,32.6,79888.24,0.0,-0.93688,5e-05,9.8644]
[1778173385090,32.6,79882.84,0.0,-0.93715,5e-05,9.83032]
[1778173390120,32.59,79884.43,0.0,-0.93709,5e-05,9.83792]
[1778173394147,32.59,79870.19,0.0,-0.93778,5e-05,9.7519]
[1778173395153,32.59,79861.36,0.0,-0.9382,5e-05,9.69989]
[1778173396162,32.59,79862.22,0.0,-0.93816,5e-05,9.70477]
[1778173401196,32.59,79864.48,0.0,-0.93806,5e-05,9.71715]
[1778173406231,32.59,79868.32,0.0,-0.93789,5e-05,9.73877]
[1778173411268,32.59,79870.3,0.0,-0.93782,5e-05,9.74612]
[1778173417308,32.58,79869.48,0.0,-0.93787,5e-05,9.74]
[1778173422343,32.58,79875.8,0.0,-0.93758,5e-05,9.77625]
[1778173423351,32.58,79878.72,0.0,-0.93744,5e-05,9.79324]
[1778173428386,32.58,79880.58,0.0,-0.93737,5e-05,9.80272]
[1778173433424,32.58,79885.13,0.0,-0.93716,5e-05,9.82805]
[1778173436443,32.58,79890.54,0.0,-0.93692,5e-05,9.85902]
[1778173441487,32.57,79893.01,0.0,-0.93682,5e-05,9.87155]
[1778173446518,32.57,79896.29,0.0,-0.93668,5e-05,9.88875]
[1778173451550,32.57,79897.75,0.0,-0.93663,5e-05,9.89515]
[1778173453564,32.57,79890.35,0.0,-0.93699,5e-05,9.85029]
[1778173458609,32.56,79893.57,0.0,-0.93685,5e-05,9.86745]
[1778173463645,32.56,79892.92,0.0,-0.9369,5e-05,9.86111]
[1778173465659,32.56,79891.88,0.0,-0.93696,5e-05,9.85419]
[1778173470695,32.56,79893.14,0.0,-0.93691,5e-05,9.85985]
[1778173473718,32.56,79880.78,0.0,-0.93753,5e-05,9.78234]
[1778173474723,32.55,79880.83,0.0,-0.93753,5e-05,9.7824]
[1778173479759,32.55,79878.66,0.0,-0.93764,5e-05,9.7684]
[1778173480765,32.55,79868.77,0.0,-0.93811,5e-05,9.7098]
[1778173481772,32.55,79867.81,0.0,-0.93815,5e-05,9.70401]
[1778173486809,32.55,79865.89,0.0,-0.93825,5e-05,9.69211]
[1778173491844,32.55,79867.58,0.0,-0.93818,5e-05,9.70148]
[1778173496878,32.55,79869.79,0.0,-0.93808,5e-05,9.71384]
[1778173500906,32.55,79876.07,0.0,-0.93778,5e-05,9.75034]
[1778173501914,32.55,79876.57,0.0,-0.93776,5e-05,9.75311]
[1778173502925,32.55,79870.91,0.0,-0.93803,5e-05,9.71951]
[1778173503932,32.55,79869.69,0.0,-0.93809,5e-05,9.71218]
[1778173507960,32.55,79882.69,0.0,-0.93748,5e-05,9.78844]
[1778173508968,32.55,79884.84,0.0,-0.93738,5e-05,9.80094]
[1778173511994,32.55,79888.36,0.0,-0.93722,5e-05,9.82096]
[1778173514007,32.55,79895.83,0.0,-0.93687,5e-05,9.86466]
[1778173515021,32.55,79895.33,0.0,-0.93689,5e-05,9.8613]
[1778173520050,32.54,79895.29,0.0,-0.93691,5e-05,9.85907]
[1778173524078,32.54,79890.06,0.0,-0.93717,5e-05,9.82649]
[1778173526092,32.54,79887.05,0.0,-0.93732,5e-05,9.808]
[1778173528875,32.54,79881.96,0.0,-0.93757,5e-05,9.777]
[1778173532134,32.54,79876.94,0.0,-0.93783,5e-05,9.74341]
[1778173536162,32.54,79866.08,0.0,-0.93835,5e-05,9.67858]
[1778173537169,32.54,79861.01,0.0,-0.9386,5e-05,9.64811]
[1778173538945,32.53,79850.72,0.0,-0.93908,5e-05,9.58719]
[1778173542203,32.53,79848.77,0.0,-0.93917,5e-05,9.57595]
[1778173547238,32.53,79849.05,0.0,-0.93917,5e-05,9.57567]
[1778173552273,32.53,79850.62,0.0,-0.93912,5e-05,9.58295]
[1778173557309,32.53,79850.43,0.0,-0.93914,5e-05,9.5799]
[1778173561336,32.53,79855.31,0.0,-0.93892,5e-05,9.60753]
[1778173562346,32.53,79864.72,0.0,-0.93848,5e-05,9.66279]
[1778173563351,32.53,79868.97,0.0,-0.93828,5e-05,9.68773]
[1778173565365,32.52,79870.08,0.0,-0.93823,5e-05,9.69404]
[1778173570405,32.52,79870.71,0.0,-0.93821,5e-05,9.6969]
[1778173572415,32.52,79878.09,0.0,-0.93786,5e-05,9.74005]
[1778173577448,32.52,79880.76,0.0,-0.93775,5e-05,9.75467]
[1778173582483,32.52,79884.03,0.0,-0.9376,5e-05,9.77283]
[1778173584506,32.52,79891.42,0.0,-0.93725,5e-05,9.81601]
[1778173588534,32.52,79900.26,0.0,-0.93684,5e-05,9.8671]
[1778173593569,32.51,79906.04,0.0,-0.9366,5e-05,9.89683]
[1778173598606,32.51,79911.23,0.0,-0.93636,5e-05,9.9261]
[1778173603638,32.51,79911.48,0.0,-0.93637,5e-05,9.92515]
[1778173609684,32.51,79918.66,0.0,-0.93603,5e-05,9.96684]
[1778173614716,32.51,79919.35,0.0,-0.936,5e-05,9.97123]
[1778173619751,32.51,79917.93,0.0,-0.93606,5e-05,9.96297]
[1778173622775,32.51,79928.36,0.0,-0.93556,5e-05,10.02564]
[1778173623792,32.51,79933.27,0.0,-0.93532,5e-05,10.05511]
[1778173626808,32.51,79934.22,0.0,-0.93527,5e-05,10.06053]
[1778173631846,32.51,79931.1,0.0,-0.93543,5e-05,10.04129]
[1778173634866,32.51,79938.75,0.0,-0.93506,5e-05,10.08714]
[1778173637886,32.51,79946.86,0.0,-0.93466,5e-05,10.13571]
[1778173638894,32.51,79949.87,0.0,-0.93452,5e-05,10.15372]
[1778173640908,32.51,79952.43,0.0,-0.9344,5e-05,10.16873]
[1778173645945,32.5,79946.87,0.0,-0.93468,5e-05,10.13381]
[1778173648963,32.5,79933.84,0.0,-0.93532,5e-05,10.05461]
[1778173649970,32.5,79933.9,0.0,-0.93532,5e-05,10.05488]
[1778173655011,32.5,79937.38,0.0,-0.93517,5e-05,10.07214]
[1778173657024,32.5,79931.08,0.0,-0.93548,5e-05,10.03407]
[1778173662059,32.5,79928.93,0.0,-0.93559,5e-05,10.02102]
[1778173667096,32.5,79925.98,0.0,-0.93573,5e-05,10.00322]
[1778173672130,32.5,79927.49,0.0,-0.93566,5e-05,10.01219]
[1778173675154,32.5,79920.46,0.0,-0.936,5e-05,9.96999]
[1778173677165,32.5,79918.7,0.0,-0.93609,5e-05,9.95956]
[1778173682201,32.5,79917.55,0.0,-0.93614,5e-05,9.95293]
[1778173687235,32.5,79922.84,0.0,-0.93588,5e-05,9.98474]
[1778173692274,32.5,79933.62,0.0,-0.93536,5e-05,10.04946]
[1778173693278,32.5,79937.28,0.0,-0.93518,5e-05,10.07141]
[1778173698312,32.5,79939.91,0.0,-0.93506,5e-05,10.08657]
[1778173701333,32.5,79945.73,0.0,-0.93477,5e-05,10.12127]
[1778173706368,32.5,79947.24,0.0,-0.93471,5e-05,10.12949]
[1778173711403,32.5,79947.46,0.0,-0.93472,5e-05,10.1266]
[1778173716439,32.5,79947.48,0.0,-0.93473,5e-05,10.12565]
[1778173721474,32.49,79944.8,0.0,-0.93487,5e-05,10.1084]
[1778173726509,32.49,79942.64,0.0,-0.93499,5e-05,10.0944]
[1778173731546,32.49,79948.33,0.0,-0.93472,5e-05,10.12777]
[1778173733559,32.49,79954.38,0.0,-0.93442,5e-05,10.16384]
[1778173736580,32.49,79960.0,0.0,-0.93415,5e-05,10.19693]
[1778173741616,32.49,79958.25,0.0,-0.93425,5e-05,10.18462]
[1778173746650,32.49,79958.08,0.0,-0.93427,5e-05,10.18199]
[1778173749672,32.48,79945.06,0.0,-0.93492,5e-05,10.1024]
[1778173754708,32.48,79943.41,0.0,-0.93501,5e-05,10.09161]
[1778173760749,32.48,79937.45,0.0,-0.93531,5e-05,10.05492]
[1778173764781,32.48,79928.83,0.0,-0.93574,5e-05,10.00151]
[1778173769818,32.48,79932.3,0.0,-0.9356,5e-05,10.01928]
[1778173772841,32.47,79921.7,0.0,-0.93615,5e-05,9.95079]
[1778173776869,32.47,79916.38,0.0,-0.93642,5e-05,9.91654]
[1778173779889,32.47,79909.77,0.0,-0.93676,5e-05,9.87413]
[1778173784924,32.46,79901.82,0.0,-0.93718,5e-05,9.82215]
[1778173785932,32.46,79895.56,0.0,-0.93749,5e-05,9.78407]
[1778173786938,32.46,79889.16,0.0,-0.9378,5e-05,9.7453]
[1778173787945,32.46,79884.83,0.0,-0.93801,5e-05,9.71892]
[1778173789960,32.45,79874.18,0.0,-0.93853,5e-05,9.65462]
[1778173790968,32.45,79869.79,0.0,-0.93874,5e-05,9.62815]
[1778173796003,32.45,79872.93,0.0,-0.93861,5e-05,9.64358]
[1778173799023,32.45,79878.42,0.0,-0.93837,5e-05,9.67403]
[1778173804061,32.45,79877.59,0.0,-0.93842,5e-05,9.66808]
[1778173809098,32.44,79881.53,0.0,-0.93824,5e-05,9.69074]
[1778173814133,32.44,79886.36,0.0,-0.93802,5e-05,9.71858]
[1778173816147,32.44,79891.02,0.0,-0.9378,5e-05,9.74578]
[1778173821181,32.44,79890.13,0.0,-0.93785,5e-05,9.73937]
[1778173826217,32.44,79889.2,0.0,-0.9379,5e-05,9.73273]
[1778173831253,32.44,79879.61,0.0,-0.93838,5e-05,9.67175]
[1778173832259,32.44,79873.14,0.0,-0.93869,5e-05,9.63348]
[1778173833268,32.44,79869.44,0.0,-0.93886,5e-05,9.61164]
[1778173836288,32.44,79866.5,0.0,-0.939,5e-05,9.59428]
[1778173841324,32.44,79871.12,0.0,-0.93879,5e-05,9.62135]
[1778173846355,32.44,79871.72,0.0,-0.93876,5e-05,9.62461]
[1778173851394,32.44,79872.0,0.0,-0.93875,5e-05,9.62603]
[1778173858444,32.44,79871.8,0.0,-0.93876,5e-05,9.62444]
[1778173861230,32.44,79860.19,0.0,-0.9393,5e-05,9.5563]
[1778173862470,32.44,79853.73,0.0,-0.93961,5e-05,9.51813]
[1778173865257,32.43,79851.74,0.0,-0.93971,5e-05,9.50572]
[1778173866500,32.43,79857.97,0.0,-0.93942,5e-05,9.5419]
[1778173869547,32.43,79869.87,0.0,-0.93886,5e-05,9.61192]
[1778173872542,32.43,79876.19,0.0,-0.93857,5e-05,9.64897]
[1778173877576,32.43,79870.86,0.0,-0.93882,5e-05,9.61728]
[1778173879591,32.43,79862.03,0.0,-0.93923,5e-05,9.56542]
[1778173884626,32.43,79865.82,0.0,-0.93906,5e-05,9.58774]
[1778173889662,32.43,79866.55,0.0,-0.93902,5e-05,9.59207]
[1778173892686,32.43,79861.24,0.0,-0.93929,5e-05,9.55675]
[1778173897720,32.43,79865.36,0.0,-0.93911,5e-05,9.58006]
[1778173902755,32.43,79868.65,0.0,-0.93895,5e-05,9.59961]
[1778173907790,32.43,79872.95,0.0,-0.93875,5e-05,9.62493]
[1778173912825,32.43,79874.29,0.0,-0.93869,5e-05,9.63279]
[1778173914839,32.43,79882.61,0.0,-0.9383,5e-05,9.68174]
[1778173918867,32.43,79889.18,0.0,-0.93799,5e-05,9.72019]
[1778173923902,32.43,79894.64,0.0,-0.93774,5e-05,9.75167]
[1778173928940,32.43,79891.69,0.0,-0.93789,5e-05,9.73327]
[1778173933976,32.43,79889.85,0.0,-0.93798,5e-05,9.72147]
[1778173936997,32.43,79895.71,0.0,-0.93771,5e-05,9.75558]
[1778173940022,32.43,79900.66,0.0,-0.93748,5e-05,9.78421]
[1778173945057,32.42,79901.05,0.0,-0.93747,5e-05,9.78506]
[1778173950093,32.42,79897.6,0.0,-0.93765,5e-05,9.76325]
[1778173955127,32.42,79886.89,0.0,-0.93818,5e-05,9.69542]
[1778173956135,32.42,79885.62,0.0,-0.93824,5e-05,9.68776]
[1778173958147,32.42,79878.85,0.0,-0.93857,5e-05,9.64753]
[1778173959156,32.42,79870.87,0.0,-0.93894,5e-05,9.60047]
[1778173960161,32.42,79870.26,0.0,-0.93897,5e-05,9.59687]
[1778173965206,32.42,79875.29,0.0,-0.93874,5e-05,9.62633]
[1778173970240,32.42,79870.47,0.0,-0.93896,5e-05,9.59777]
[1778173975275,32.42,79869.88,0.0,-0.93899,5e-05,9.59412]
[1778173980310,32.42,79868.44,0.0,-0.93906,5e-05,9.58559]
[1778173985345,32.42,79873.87,0.0,-0.93881,5e-05,9.61746]
[1778173990381,32.42,79873.46,0.0,-0.93883,5e-05,9.61483]
[1778173995417,32.42,79874.73,0.0,-0.93877,5e-05,9.62217]
[1778173998438,32.42,79881.87,0.0,-0.93843,5e-05,9.6641]
[1778173999443,32.42,79886.91,0.0,-0.9382,5e-05,9.69377]
[1778174001457,32.42,79892.09,0.0,-0.93795,5e-05,9.7241]
[1778174002464,32.42,79901.41,0.0,-0.93751,5e-05,9.77919]
[1778174003471,32.42,79902.52,0.0,-0.93746,5e-05,9.78551]
[1778174008507,32.41,79901.93,0.0,-0.9375,5e-05,9.78065]
[1778174012534,32.41,79896.54,0.0,-0.93778,5e-05,9.74438]
[1778174017570,32.41,79890.66,0.0,-0.93807,5e-05,9.70842]
[1778174022606,32.41,79891.87,0.0,-0.93802,5e-05,9.71462]
[1778174027639,32.41,79886.24,0.0,-0.9383,5e-05,9.68038]
[1778174030438,32.41,79878.54,0.0,-0.93866,5e-05,9.63464]
[1778174035695,32.41,79880.98,0.0,-0.93855,5e-05,9.64859]
[1778174040730,32.41,79882.44,0.0,-0.93849,5e-05,9.65675]
[1778174044758,32.41,79887.64,0.0,-0.93825,5e-05,9.68699]
[1778174050581,32.41,79888.84,0.0,-0.93819,5e-05,9.69331]
[1778174055836,32.4,79888.96,0.0,-0.9382,5e-05,9.69309]
[1778174061880,32.4,79889.35,0.0,-0.93819,5e-05,9.69443]
[1778174066914,32.4,79888.0,0.0,-0.93826,5e-05,9.68565]
[1778174068930,32.4,79880.91,0.0,-0.93859,5e-05,9.64359]
[1778174071949,32.4,79890.12,0.0,-0.93818,5e-05,9.6944]
[1778174076985,32.4,79890.44,0.0,-0.93817,5e-05,9.69541]
[1778174082019,32.4,79892.04,0.0,-0.9381,5e-05,9.70398]
[1778174087057,32.4,79891.02,0.0,-0.93816,5e-05,9.697]
[1778174092092,32.4,79896.15,0.0,-0.93792,5e-05,9.72635]
[1778174097128,32.39,79898.9,0.0,-0.9378,5e-05,9.74155]
[1778174102162,32.39,79894.55,0.0,-0.93802,5e-05,9.7147]
[1778174106190,32.39,79888.36,0.0,-0.93832,5e-05,9.6775]
[1778174110237,32.39,79882.33,0.0,-0.9386,5e-05,9.64151]
[1778174111233,32.39,79874.67,0.0,-0.93896,5e-05,9.59638]
[1778174112239,32.39,79865.53,0.0,-0.93939,5e-05,9.54277]
[1778174117273,32.39,79865.13,0.0,-0.93941,5e-05,9.54089]
[1778174122308,32.39,79867.95,0.0,-0.93927,5e-05,9.55781]
[1778174127345,32.39,79868.27,0.0,-0.93925,5e-05,9.55999]
[1778174132381,32.39,79859.33,0.0,-0.93968,5e-05,9.5048]
[1778174133388,32.39,79854.41,0.0,-0.93991,5e-05,9.4762]
[1778174137418,32.4,79861.98,0.0,-0.93955,5e-05,9.5212]
[1778174139430,32.4,79871.5,0.0,-0.93911,5e-05,9.57725]
[1778174140441,32.4,79881.73,0.0,-0.93863,5e-05,9.6375]
[1778174141447,32.4,79881.68,0.0,-0.93863,5e-05,9.63718]
[1778174142455,32.4,79888.14,0.0,-0.93833,5e-05,9.67526]
[1778174143464,32.4,79890.06,0.0,-0.93824,5e-05,9.6865]
[1778174146483,32.39,79895.07,0.0,-0.938,5e-05,9.71569]
[1778174151522,32.39,79896.94,0.0,-0.93792,5e-05,9.72581]
[1778174157564,32.39,79896.32,0.0,-0.93796,5e-05,9.72092]
[1778174162600,32.39,79896.43,0.0,-0.93796,5e-05,9.72061]
[1778174165622,32.39,79888.12,0.0,-0.93836,5e-05,9.67096]
[1778174166633,32.39,79882.7,0.0,-0.93862,5e-05,9.63884]
[1778174167635,32.39,79885.16,0.0,-0.9385,5e-05,9.65329]
[1778174170656,32.39,79878.43,0.0,-0.93882,5e-05,9.61337]
[1778174172672,32.39,79881.53,0.0,-0.93869,5e-05,9.63047]
[1778174173679,32.39,79883.76,0.0,-0.93858,5e-05,9.64356]
[1778174178714,32.39,79883.74,0.0,-0.93858,5e-05,9.64303]
[1778174182745,32.39,79878.56,0.0,-0.93883,5e-05,9.61215]
[1778174187779,32.39,79879.9,0.0,-0.93877,5e-05,9.61983]
[1778174192815,32.39,79882.29,0.0,-0.93868,5e-05,9.63032]
[1778174197858,32.39,79885.94,0.0,-0.93851,5e-05,9.65152]
[1778174198857,32.38,79867.77,0.0,-0.93936,5e-05,9.54448]
[1778174199865,32.38,79859.32,0.0,-0.93976,5e-05,9.49406]
[1778174201649,32.38,79848.8,0.0,-0.94025,5e-05,9.43227]
[1778174201878,32.38,79848.8,0.0,-0.94026,5e-05,9.43196]
[1778174206912,32.38,79852.07,0.0,-0.94012,5e-05,9.44946]
[1778174209938,32.38,79858.89,0.0,-0.9398,5e-05,9.48936]
[1778174214973,32.38,79859.24,0.0,-0.93978,5e-05,9.49228]
[1778174220012,32.38,79859.97,0.0,-0.93974,5e-05,9.49745]
[1778174221790,32.38,79852.89,0.0,-0.94006,5e-05,9.45628]
[1778174222019,32.38,79852.89,0.0,-0.94006,5e-05,9.45654]
[1778174224032,32.38,79848.24,0.0,-0.94027,5e-05,9.43006]
[1778174229070,32.38,79842.97,0.0,-0.94052,5e-05,9.39836]
[1778174234105,32.39,79838.36,0.0,-0.94072,5e-05,9.37362]
[1778174239141,32.39,79839.04,0.0,-0.94067,5e-05,9.37958]
[1778174244175,32.39,79840.68,0.0,-0.94058,5e-05,9.39094]
[1778174249210,32.39,79840.62,0.0,-0.94057,5e-05,9.39231]
[1778174251224,32.39,79825.48,0.0,-0.94128,5e-05,9.3017]
[1778174252231,32.39,79818.64,0.0,-0.94159,5e-05,9.26219]
[1778174253240,32.39,79812.53,0.0,-0.94187,5e-05,9.22704]
[1778174257271,32.39,79818.53,0.0,-0.94159,5e-05,9.26157]
[1778174259282,32.39,79812.43,0.0,-0.94187,5e-05,9.22642]
[1778174264319,32.4,79815.15,0.0,-0.94173,5e-05,9.24432]
[1778174269354,32.4,79813.66,0.0,-0.94177,5e-05,9.23852]
[1778174274390,32.4,79816.26,0.0,-0.94163,5e-05,9.25627]
[1778174278418,32.41,79812.18,0.0,-0.94181,5e-05,9.23346]
[1778174283453,32.41,79813.22,0.0,-0.94177,5e-05,9.23967]
[1778174288488,32.41,79812.5,0.0,-0.9418,5e-05,9.23573]
[1778174293523,32.41,79815.21,0.0,-0.94167,5e-05,9.25147]
[1778174298561,32.41,79814.76,0.0,-0.94168,5e-05,9.25105]
[1778174300572,32.41,79809.7,0.0,-0.9419,5e-05,9.22251]
[1778174305608,32.41,79811.29,0.0,-0.94182,5e-05,9.2323]
[1778174310643,32.41,79807.06,0.0,-0.94201,5e-05,9.20798]
[1778174312658,32.41,79797.03,0.0,-0.94248,4e-05,9.14747]
[1778174313673,32.41,79798.02,0.0,-0.94244,4e-05,9.15324]
[1778174315749,32.41,79789.51,0.0,-0.94282,4e-05,9.10475]
[1778174316755,32.41,79789.67,0.0,-0.9428,4e-05,9.10615]
[1778174320784,32.41,79785.26,0.0,-0.94299,4e-05,9.08188]
[1778174325818,32.42,79785.76,0.0,-0.94296,4e-05,9.08607]
[1778174330853,32.42,79787.19,0.0,-0.94289,4e-05,9.09522]
[1778174332868,32.42,79781.31,0.0,-0.94314,4e-05,9.06288]
[1778174334883,32.42,79778.82,0.0,-0.94325,4e-05,9.04942]
[1778174338909,32.42,79769.19,0.0,-0.94365,4e-05,8.99785]
[1778174339917,32.42,79763.39,0.0,-0.9439,4e-05,8.96555]
[1778174340948,32.42,79757.76,0.0,-0.94415,4e-05,8.93378]
[1778174341932,32.43,79749.75,0.0,-0.94449,4e-05,8.88983]
[1778174342937,32.43,79743.74,0.0,-0.94474,4e-05,8.85675]
[1778174347973,32.43,79748.72,0.0,-0.9445,4e-05,8.88776]
[1778174348979,32.43,79755.85,0.0,-0.94419,4e-05,8.92839]
[1778174352722,32.43,79750.35,0.0,-0.94441,4e-05,8.8996]
[1778174358043,32.44,79752.67,0.0,-0.94429,4e-05,8.91528]
[1778174363079,32.44,79752.98,0.0,-0.94426,4e-05,8.91953]
[1778174368112,32.45,79754.96,0.0,-0.94415,4e-05,8.93311]
[1778174372862,32.45,79764.94,0.0,-0.9437,4e-05,8.98966]
[1778174378184,32.46,79762.82,0.0,-0.94377,4e-05,8.98138]
[1778174383219,32.46,79758.2,0.0,-0.94393,4e-05,8.9609]
[1778174388255,32.47,79757.28,0.0,-0.94393,4e-05,8.96029]
[1778174393291,32.48,79756.6,0.0,-0.94392,4e-05,8.96099]
[1778174398325,32.48,79751.84,0.0,-0.94411,4e-05,8.93726]
[1778174403360,32.48,79746.18,0.0,-0.94434,4e-05,8.90758]
[1778174408396,32.49,79746.31,0.0,-0.94432,4e-05,8.91032]
[1778174413437,32.49,79741.73,0.0,-0.9445,4e-05,8.88678]
[1778174418467,32.49,79745.75,0.0,-0.94431,4e-05,8.9115]
[1778174420482,32.49,79752.61,0.0,-0.944,4e-05,8.95086]
[1778174425515,32.5,79756.51,0.0,-0.94382,4e-05,8.97459]
[1778174430551,32.5,79757.88,0.0,-0.94374,4e-05,8.9838]
[1778174435585,32.5,79755.81,0.0,-0.94383,4e-05,8.97196]
[1778174440620,32.51,79755.1,0.0,-0.94383,4e-05,8.97229]
[1778174445659,32.51,79753.6,0.0,-0.94386,4e-05,8.96819]
[1778174450703,32.52,79749.6,0.0,-0.94402,4e-05,8.94774]
[1778174455725,32.52,79750.64,0.0,-0.94393,4e-05,8.95884]
[1778174460760,32.53,79748.86,0.0,-0.94397,4e-05,8.95315]
[1778174465798,32.54,79754.33,0.0,-0.9437,4e-05,8.98827]
[1778174467809,32.54,79762.24,0.0,-0.94334,4e-05,9.03452]
[1778174470831,32.54,79754.11,0.0,-0.94368,4e-05,8.9901]
[1778174471838,32.54,79754.44,0.0,-0.94366,4e-05,8.99356]
[1778174476873,32.55,79752.91,0.0,-0.94368,4e-05,8.98988]
[1778174481913,32.56,79753.72,0.0,-0.94362,4e-05,8.99856]
[1778174486948,32.56,79754.05,0.0,-0.94358,4e-05,9.00278]
[1778174489969,32.56,79759.08,0.0,-0.94335,4e-05,9.03293]
[1778174491984,32.56,79767.91,0.0,-0.94296,4e-05,9.08125]
[1778174496015,32.57,79785.08,0.0,-0.94218,4e-05,9.18145]
[1778174501066,32.57,79782.03,0.0,-0.94229,4e-05,9.16685]
[1778174506098,32.57,79780.04,0.0,-0.94236,4e-05,9.15789]
[1778174511133,32.58,79782.79,0.0,-0.94221,4e-05,9.17666]
[1778174516167,32.58,79787.36,0.0,-0.94198,4e-05,9.20617]
[1778174520198,32.59,79793.14,0.0,-0.9417,5e-05,9.24135]
[1778174522210,32.59,79798.77,0.0,-0.94144,5e-05,9.27454]
[1778174523929,32.59,79815.06,0.0,-0.9407,5e-05,9.36895]
[1778174525231,32.59,79820.83,0.0,-0.94043,5e-05,9.40227]
[1778174526237,32.59,79832.67,0.0,-0.93989,5e-05,9.47126]
[1778174528251,32.59,79826.96,0.0,-0.94015,5e-05,9.4383]
[1778174529258,32.59,79822.13,0.0,-0.94037,5e-05,9.41075]
[1778174534293,32.59,79820.09,0.0,-0.94045,5e-05,9.39992]
[1778174539328,32.59,79821.12,0.0,-0.94039,5e-05,9.40712]
[1778174541343,32.59,79826.37,0.0,-0.94015,5e-05,9.43799]
[1778174545370,32.6,79821.24,0.0,-0.94038,5e-05,9.40911]
[1778174548391,32.6,79813.03,0.0,-0.94075,5e-05,9.36272]
[1778174554159,32.6,79812.7,0.0,-0.94077,5e-05,9.35928]
[1778174559471,32.6,79812.21,0.0,-0.94078,5e-05,9.35797]
[1778174563498,32.6,79818.54,0.0,-0.94048,5e-05,9.39594]
[1778174567526,32.6,79825.39,0.0,-0.94016,5e-05,9.43619]
[1778174572561,32.61,79828.45,0.0,-0.94001,5e-05,9.45489]
[1778174577597,32.61,79831.38,0.0,-0.93987,5e-05,9.47249]
[1778174580618,32.61,79840.11,0.0,-0.93946,5e-05,9.52355]
[1778174584647,32.61,79849.56,0.0,-0.93902,5e-05,9.57863]
[1778174585654,32.61,79850.95,0.0,-0.93896,5e-05,9.58656]
[1778174586663,32.61,79859.6,0.0,-0.93855,5e-05,9.63765]
[1778174587669,32.61,79871.81,0.0,-0.93797,5e-05,9.70974]
[1778174588680,32.61,79883.77,0.0,-0.93741,5e-05,9.78054]
[1778174593711,32.61,79882.93,0.0,-0.93744,5e-05,9.7768]
[1778174598747,32.61,79882.55,0.0,-0.93746,5e-05,9.77363]
[1778174603784,32.61,79880.18,0.0,-0.93759,5e-05,9.75776]
[1778174608826,32.6,79870.0,0.0,-0.93809,5e-05,9.69573]
[1778174609830,32.6,79868.42,0.0,-0.93816,5e-05,9.68619]
[1778174613859,32.6,79861.05,0.0,-0.93853,5e-05,9.63901]
[1778174615872,32.6,79859.28,0.0,-0.93863,5e-05,9.62716]
[1778174620907,32.6,79863.09,0.0,-0.93846,5e-05,9.64884]
[1778174624936,32.6,79864.17,0.0,-0.93841,5e-05,9.65453]
[1778174629970,32.6,79861.74,0.0,-0.93853,5e-05,9.63928]
[1778174635012,32.6,79865.41,0.0,-0.93837,5e-05,9.65999]
[1778174640046,32.59,79865.62,0.0,-0.93836,5e-05,9.6605]
[1778174645085,32.59,79867.42,0.0,-0.93829,5e-05,9.66997]
[1778174648103,32.59,79875.5,0.0,-0.93791,5e-05,9.71665]
[1778174649111,32.59,79880.54,0.0,-0.93768,5e-05,9.74638]
[1778174650117,32.59,79881.99,0.0,-0.93761,5e-05,9.75433]
[1778174653138,32.59,79872.96,0.0,-0.93804,5e-05,9.70051]
[1778174654146,32.59,79871.58,0.0,-0.93811,5e-05,9.69216]
[1778174658173,32.59,79878.58,0.0,-0.93779,5e-05,9.7325]
[1778174659180,32.59,79883.67,0.0,-0.93755,5e-05,9.7623]
[1778174663209,32.59,79877.15,0.0,-0.93787,5e-05,9.72266]
[1778174666229,32.59,79875.67,0.0,-0.93794,5e-05,9.71325]
[1778174671264,32.58,79878.11,0.0,-0.93786,5e-05,9.72305]
[1778174676298,32.58,79875.5,0.0,-0.93799,5e-05,9.70666]
[1778174681335,32.58,79878.96,0.0,-0.93783,5e-05,9.72595]
[1778174684357,32.58,79886.88,0.0,-0.93746,5e-05,9.77197]
[1778174686093,32.58,79893.33,0.0,-0.93716,5e-05,9.80946]
[1778174691408,32.58,79896.56,0.0,-0.93702,5e-05,9.82669]
[1778174696443,32.57,79897.37,0.0,-0.937,5e-05,9.82933]
[1778174698456,32.57,79892.1,0.0,-0.93726,5e-05,9.79723]
[1778174699463,32.57,79889.46,0.0,-0.93739,5e-05,9.78086]
[1778174704498,32.57,79885.64,0.0,-0.93759,5e-05,9.75651]
[1778174709534,32.57,79886.42,0.0,-0.93757,5e-05,9.75942]
[1778174711548,32.57,79895.22,0.0,-0.93715,5e-05,9.81116]
[1778174713562,32.56,79895.77,0.0,-0.93713,5e-05,9.81358]
[1778174718597,32.56,79898.16,0.0,-0.93704,5e-05,9.82555]
[1778174723632,32.56,79894.37,0.0,-0.93723,5e-05,9.80088]
[1778174724641,32.56,79888.87,0.0,-0.9375,5e-05,9.76753]
[1778174728667,32.56,79881.37,0.0,-0.93787,5e-05,9.7219]
[1778174733704,32.55,79876.13,0.0,-0.93814,5e-05,9.68684]
[1778174734738,32.55,79898.28,0.0,-0.9371,5e-05,9.81659]
[1778174735725,32.55,79928.56,0.0,-0.93564,5e-05,9.99725]
[1778174736727,32.55,79940.08,0.0,-0.93508,5e-05,10.06578]
[1778174737734,32.55,79940.47,0.0,-0.93507,5e-05,10.06795]
[1778174738753,32.55,79925.65,0.0,-0.93579,5e-05,9.97878]
[1778174739757,32.55,79897.59,0.0,-0.93715,5e-05,9.8108]
[1778174740756,32.55,79906.82,0.0,-0.93671,5e-05,9.86477]
[1778174742769,32.55,79895.81,0.0,-0.93724,5e-05,9.79953]
[1778174743777,32.55,79887.51,0.0,-0.93764,5e-05,9.75]
[1778174744793,32.55,79867.89,0.0,-0.93857,5e-05,9.63408]
[1778174745795,32.55,79835.16,0.0,-0.94009,5e-05,9.44298]
[1778174746813,32.55,79817.58,0.0,-0.9409,5e-05,9.34113]
[1778174747810,32.55,79823.03,0.0,-0.94064,5e-05,9.37338]
[1778174748818,32.55,79815.73,0.0,-0.94097,5e-05,9.33159]
[1778174750841,32.55,79808.26,0.0,-0.94131,5e-05,9.28892]
[1778174751858,32.55,79795.29,0.0,-0.94189,4e-05,9.2144]
[1778174752847,32.55,79782.49,0.0,-0.94247,4e-05,9.14141]
[1778174753856,32.55,79774.13,0.0,-0.94284,4e-05,9.09405]
[1778174754861,32.55,79768.86,0.0,-0.94307,4e-05,9.06416]
[1778174755868,32.55,79761.01,0.0,-0.94342,4e-05,9.01997]
[1778174756874,32.55,79757.1,0.0,-0.94358,4e-05,8.99851]
[1778174758888,32.55,79768.0,0.0,-0.9431,4e-05,9.06066]
[1778174760903,32.55,79773.17,0.0,-0.94287,4e-05,9.09036]
[1778174761911,32.55,79763.98,0.0,-0.94327,4e-05,9.03857]
[1778174762927,32.55,79757.14,0.0,-0.94357,4e-05,8.99993]
[1778174763966,32.55,79733.68,0.0,-0.94459,4e-05,8.8685]
[1778174764960,32.55,79708.63,0.0,-0.94567,4e-05,8.72964]
[1778174765967,32.55,79681.0,0.0,-0.94684,4e-05,8.57742]
[1778174766992,32.56,79650.53,0.0,-0.94809,4e-05,8.4132]
[1778174767967,32.56,79623.15,0.0,-0.94921,4e-05,8.26576]
[1778174768975,32.6,79631.28,0.0,-0.94867,4e-05,8.33642]
[1778174770986,32.64,79645.78,0.0,-0.94786,4e-05,8.44307]
[1778174771994,32.64,79672.29,0.0,-0.94675,4e-05,8.58831]
[1778174773000,32.64,79683.66,0.0,-0.94626,4e-05,8.65153]
[1778174774011,32.64,79666.19,0.0,-0.94699,4e-05,8.55689]
[1778174775023,32.64,79674.4,0.0,-0.94664,4e-05,8.60272]
[1778174777041,32.64,79683.48,0.0,-0.94624,4e-05,8.6543]
[1778174778048,32.65,79697.39,0.0,-0.94564,4e-05,8.7317]
[1778174779062,32.65,79713.54,0.0,-0.94494,4e-05,8.82238]
[1778174780065,32.65,79719.35,0.0,-0.94468,4e-05,8.85584]
[1778174781072,32.65,79714.24,0.0,-0.94489,4e-05,8.82858]
[1778174785108,32.66,79707.41,0.0,-0.94515,4e-05,8.79546]
[1778174790147,32.66,79697.56,0.0,-0.94554,4e-05,8.74497]
[1778174793161,32.67,79690.39,0.0,-0.94584,4e-05,8.70474]
[1778174794166,32.67,79682.95,0.0,-0.94615,4e-05,8.6647]
[1778174799201,32.67,79680.67,0.0,-0.94621,4e-05,8.65659]
[1778174801222,32.68,79674.74,0.0,-0.94645,4e-05,8.62599]
[1778174802228,32.68,79664.84,0.0,-0.94685,4e-05,8.57291]
[1778174803233,32.68,79654.28,0.0,-0.94729,4e-05,8.51652]
[1778174805247,32.68,79646.69,0.0,-0.94758,4e-05,8.47766]
[1778174806255,32.7,79639.41,0.0,-0.94778,4e-05,8.45087]
[1778174807265,32.72,79629.93,0.0,-0.94807,4e-05,8.4128]
[1778174808275,32.74,79624.24,0.0,-0.94821,4e-05,8.39498]
[1778174809293,32.76,79625.03,0.0,-0.94807,4e-05,8.41228]
[1778174810287,32.76,79609.92,0.0,-0.94868,4e-05,8.33178]
[1778174811294,32.76,79601.43,0.0,-0.94902,4e-05,8.28715]
[1778174812306,32.76,79604.91,0.0,-0.94888,4e-05,8.30651]
[1778174813312,32.76,79621.86,0.0,-0.94818,4e-05,8.3981]
[1778174814320,32.76,79626.33,0.0,-0.94799,4e-05,8.42277]
[1778174815325,32.76,79618.48,0.0,-0.94831,4e-05,8.38112]
[1778174816333,32.76,79602.42,0.0,-0.94896,4e-05,8.2958]
[1778174817339,32.77,79602.04,0.0,-0.94897,4e-05,8.29454]
[1778174821372,32.77,79609.1,0.0,-0.94866,4e-05,8.33525]
[1778174822385,32.77,79590.85,0.0,-0.94939,4e-05,8.23866]
[1778174823387,32.77,79575.82,0.0,-0.94998,4e-05,8.15992]
[1778174824390,32.77,79574.26,0.0,-0.95004,4e-05,8.15265]
[1778174825396,32.77,79550.18,0.0,-0.95098,4e-05,8.02717]
[1778174826401,32.78,79542.95,0.0,-0.95125,4e-05,7.99063]
[1778174827409,32.78,79556.37,0.0,-0.95072,4e-05,8.06198]
[1778174828417,32.78,79557.92,0.0,-0.95065,4e-05,8.07122]
[1778174830434,32.78,79572.32,0.0,-0.95006,4e-05,8.14915]
[1778174831441,32.78,79563.24,0.0,-0.95042,4e-05,8.10235]
[1778174832446,32.79,79555.33,0.0,-0.95072,4e-05,8.06133]
[1778174833454,32.79,79567.14,0.0,-0.95025,4e-05,8.12388]
[1778174834463,32.79,79572.11,0.0,-0.95005,4e-05,8.15111]
[1778174836485,32.79,79579.34,0.0,-0.94974,4e-05,8.19129]
[1778174837483,32.79,79583.81,0.0,-0.94956,4e-05,8.21589]
[1778174839508,32.79,79587.72,0.0,-0.94939,4e-05,8.23839]
[1778174840507,32.8,79597.99,0.0,-0.94897,4e-05,8.29387]
[1778174841516,32.8,79599.4,0.0,-0.94891,4e-05,8.30214]
[1778174846551,32.8,79603.9,0.0,-0.94869,4e-05,8.32992]
[1778174847559,32.8,79601.92,0.0,-0.94877,4e-05,8.32003]
[1778174849573,32.81,79613.92,0.0,-0.94827,4e-05,8.38565]
[1778174850579,32.81,79616.72,0.0,-0.94815,4e-05,8.40197]
[1778174852363,32.81,79646.65,0.0,-0.94691,4e-05,8.56311]
[1778174853608,32.81,79650.48,0.0,-0.94674,4e-05,8.58493]
[1778174854619,32.81,79651.2,0.0,-0.9467,4e-05,8.5898]
[1778174855622,32.81,79659.74,0.0,-0.94634,4e-05,8.63731]
[1778174856629,32.82,79664.8,0.0,-0.94612,4e-05,8.66584]
[1778174857635,32.82,79668.18,0.0,-0.94597,4e-05,8.68517]
[1778174862670,32.82,79670.19,0.0,-0.94585,4e-05,8.7002]
[1778174863678,32.82,79677.86,0.0,-0.94552,4e-05,8.74311]
[1778174864685,32.83,79672.33,0.0,-0.94575,4e-05,8.71343]
[1778174865692,32.83,79668.11,0.0,-0.94592,4e-05,8.69105]
[1778174868714,32.83,79667.92,0.0,-0.94591,4e-05,8.69242]
[1778174873749,32.83,79671.71,0.0,-0.94574,4e-05,8.71518]
[1778174878786,32.83,79670.04,0.0,-0.9458,4e-05,8.70651]
[1778174882572,32.83,79661.8,0.0,-0.94615,4e-05,8.6617]
[1778174883819,32.83,79654.85,0.0,-0.94644,4e-05,8.62391]
[1778174884827,32.83,79658.8,0.0,-0.94627,4e-05,8.64568]
[1778174886842,32.83,79668.49,0.0,-0.94586,4e-05,8.69905]
[1778174887848,32.83,79671.05,0.0,-0.94575,4e-05,8.71319]
[1778174888862,32.83,79658.56,0.0,-0.94628,4e-05,8.64487]
[1778174889862,32.84,79664.21,0.0,-0.94603,4e-05,8.67662]
[1778174890870,32.84,79666.49,0.0,-0.94593,4e-05,8.68991]
[1778174891878,32.84,79674.26,0.0,-0.9456,4e-05,8.73265]
[1778174892883,32.84,79670.69,0.0,-0.94575,4e-05,8.71309]
[1778174894898,32.84,79659.92,0.0,-0.94621,4e-05,8.65428]
[1778174895904,32.84,79657.75,0.0,-0.9463,4e-05,8.64259]
[1778174896911,32.84,79663.53,0.0,-0.94605,4e-05,8.67435]
[1778174897919,32.84,79665.81,0.0,-0.94595,4e-05,8.68695]
[1778174898925,32.84,79660.52,0.0,-0.94618,4e-05,8.6581]
[1778174899932,32.84,79649.71,0.0,-0.94663,4e-05,8.59953]
[1778174901947,32.84,79664.64,0.0,-0.94599,4e-05,8.68206]
[1778174902974,32.84,79680.02,0.0,-0.94534,4e-05,8.76652]
[1778174903964,32.84,79678.36,0.0,-0.94541,4e-05,8.75805]
[1778174904973,32.84,79672.95,0.0,-0.94562,4e-05,8.72971]
[1778174906982,32.85,79687.39,0.0,-0.945,4e-05,8.81053]
[1778174909001,32.85,79719.89,0.0,-0.94359,4e-05,8.99169]
[1778174910018,32.85,79734.17,0.0,-0.94296,4e-05,9.07205]
[1778174911011,32.85,79737.4,0.0,-0.94283,4e-05,9.08786]
[1778174916053,32.85,79734.04,0.0,-0.94296,4e-05,9.07193]
[1778174917062,32.85,79742.6,0.0,-0.94258,4e-05,9.12027]
[1778174918068,32.85,79753.28,0.0,-0.9421,4e-05,9.18067]
[1778174919075,32.85,79762.83,0.0,-0.94168,4e-05,9.23479]
[1778174920084,32.85,79764.25,0.0,-0.94162,4e-05,9.24275]
[1778174921089,32.85,79758.71,0.0,-0.94186,4e-05,9.21117]
[1778174922097,32.85,79751.19,0.0,-0.9422,4e-05,9.1685]
[1778174923106,32.85,79753.02,0.0,-0.94212,4e-05,9.17883]
[1778174924110,32.85,79764.9,0.0,-0.94159,4e-05,9.24603]
[1778174925118,32.85,79781.72,0.0,-0.94083,5e-05,9.34193]
[1778174926124,32.85,79790.07,0.0,-0.94046,5e-05,9.38945]
[1778174927131,32.85,79790.31,0.0,-0.94045,5e-05,9.39046]
[1778174932166,32.85,79789.2,0.0,-0.94051,5e-05,9.38223]
[1778174935189,32.85,79784.1,0.0,-0.94075,5e-05,9.35193]
[1778174936195,32.85,79776.59,0.0,-0.9411,5e-05,9.30869]
[1778174937202,32.85,79773.07,0.0,-0.94126,4e-05,9.28837]
[1778174941236,32.84,79772.57,0.0,-0.94129,4e-05,9.28473]
[1778174943251,32.84,79780.38,0.0,-0.94094,5e-05,9.32897]
[1778174944257,32.84,79783.99,0.0,-0.94078,5e-05,9.34938]
[1778174947278,32.84,79785.43,0.0,-0.94072,5e-05,9.35678]
[1778174950302,32.84,79791.0,0.0,-0.94047,5e-05,9.38789]
[1778174951309,32.84,79793.15,0.0,-0.94038,5e-05,9.39992]
[1778174952316,32.84,79800.55,0.0,-0.94004,5e-05,9.44213]
[1778174953324,32.84,79803.37,0.0,-0.93991,5e-05,9.45797]
[1778174954330,32.84,79797.7,0.0,-0.94018,5e-05,9.42492]
[1778174955338,32.84,79795.92,0.0,-0.94026,5e-05,9.41433]
[1778174960375,32.84,79786.06,0.0,-0.94072,5e-05,9.35614]
[1778174962390,32.84,79783.56,0.0,-0.94084,5e-05,9.34132]
[1778174965410,32.83,79780.34,0.0,-0.94099,5e-05,9.32227]
[1778174966417,32.83,79768.71,0.0,-0.94152,4e-05,9.25569]
[1778174968430,32.83,79775.54,0.0,-0.94121,5e-05,9.29454]
[1778174969437,32.83,79775.08,0.0,-0.94123,5e-05,9.29178]
[1778174974475,32.83,79777.28,0.0,-0.94116,5e-05,9.30053]
[1778174977493,32.83,79770.42,0.0,-0.94147,4e-05,9.26102]
[1778174979508,32.83,79765.73,0.0,-0.94168,4e-05,9.23417]
[1778174981522,32.83,79757.57,0.0,-0.94204,4e-05,9.18779]
[1778174982529,32.83,79747.35,0.0,-0.9425,4e-05,9.13001]
[1778174983536,32.83,79734.72,0.0,-0.94305,4e-05,9.05904]
[1778174984542,32.83,79728.1,0.0,-0.94334,4e-05,9.02213]
[1778174985550,32.83,79725.67,0.0,-0.94345,4e-05,9.0088]
[1778174988571,32.83,79720.41,0.0,-0.94367,4e-05,8.98029]
[1778174989579,32.84,79720.49,0.0,-0.94366,4e-05,8.9811]
[1778174994612,32.84,79720.02,0.0,-0.94367,4e-05,8.98016]
[1778174999647,32.84,79717.8,0.0,-0.94375,4e-05,8.96946]
[1778175001663,32.84,79723.61,0.0,-0.94349,4e-05,9.0026]
[1778175002668,32.84,79712.8,0.0,-0.94396,4e-05,8.94251]
[1778175003680,32.84,79727.71,0.0,-0.94331,4e-05,9.02623]
[1778175004683,32.84,79726.07,0.0,-0.94338,4e-05,9.01729]
[1778175006697,32.84,79732.41,0.0,-0.9431,4e-05,9.05338]
[1778175007703,32.84,79727.75,0.0,-0.9433,4e-05,9.02745]
[1778175010730,32.84,79734.13,0.0,-0.94301,4e-05,9.06408]
[1778175011740,32.84,79730.38,0.0,-0.94318,4e-05,9.04321]
[1778175012742,32.85,79724.47,0.0,-0.94343,4e-05,9.01031]
[1778175015768,32.85,79713.79,0.0,-0.94389,4e-05,8.95116]
[1778175016771,32.85,79711.21,0.0,-0.944,4e-05,8.93745]
[1778175018785,32.85,79703.96,0.0,-0.94431,4e-05,8.89787]
[1778175019800,32.85,79694.46,0.0,-0.94471,4e-05,8.84562]
[1778175020798,32.85,79705.67,0.0,-0.94423,4e-05,8.90835]
[1778175021805,32.85,79710.16,0.0,-0.94403,4e-05,8.93418]
[1778175023627,32.85,79702.18,0.0,-0.94437,4e-05,8.89032]
[1778175025833,32.85,79704.73,0.0,-0.94425,4e-05,8.90543]
[1778175028862,32.85,79699.28,0.0,-0.94447,4e-05,8.87655]
[1778175029869,32.86,79701.04,0.0,-0.94439,4e-05,8.88684]
[1778175031880,32.86,79695.71,0.0,-0.94463,4e-05,8.85524]
[1778175033700,32.86,79702.57,0.0,-0.94433,4e-05,8.89385]
[1778175034901,32.86,79700.85,0.0,-0.9444,4e-05,8.88534]
[1778175038936,32.86,79708.54,0.0,-0.94405,4e-05,8.9301]
[1778175039944,32.86,79716.16,0.0,-0.94372,4e-05,8.97258]
[1778175040950,32.86,79728.78,0.0,-0.94316,4e-05,9.04401]
[1778175041959,32.86,79736.62,0.0,-0.94282,4e-05,9.0883]
[1778175043772,32.86,79738.62,0.0,-0.94273,4e-05,9.09974]
[1778175044979,32.86,79749.15,0.0,-0.94226,4e-05,9.15945]
[1778175045984,32.86,79747.99,0.0,-0.94231,4e-05,9.15296]
[1778175051018,32.86,79746.92,0.0,-0.94235,4e-05,9.14725]
[1778175056054,32.87,79755.49,0.0,-0.94197,4e-05,9.19602]
[1778175061121,32.86,79762.86,0.0,-0.94164,4e-05,9.23772]
[1778175064158,32.86,79758.76,0.0,-0.94183,4e-05,9.2142]
[1778175065146,32.86,79761.63,0.0,-0.9417,4e-05,9.23045]
[1778175066156,32.86,79768.75,0.0,-0.94138,4e-05,9.27086]
[1778175067159,32.86,79771.56,0.0,-0.94125,4e-05,9.28674]
[1778175068170,32.86,79783.93,0.0,-0.9407,5e-05,9.35723]
[1778175069173,32.86,79787.12,0.0,-0.94055,5e-05,9.37524]
[1778175073201,32.86,79781.57,0.0,-0.94081,5e-05,9.3424]
[1778175074209,32.86,79773.43,0.0,-0.94118,5e-05,9.29568]
[1778175075215,32.86,79775.0,0.0,-0.94111,5e-05,9.30447]
[1778175080259,32.86,79781.92,0.0,-0.94081,5e-05,9.34308]
[1778175084281,32.86,79772.76,0.0,-0.94123,5e-05,9.29007]
[1778175085284,32.86,79761.53,0.0,-0.94173,4e-05,9.22608]
[1778175086297,32.86,79760.54,0.0,-0.94178,4e-05,9.22044]
[1778175088309,32.86,79774.51,0.0,-0.94115,5e-05,9.29987]
[1778175089316,32.86,79777.53,0.0,-0.94102,5e-05,9.31697]
[1778175093346,32.86,79783.42,0.0,-0.94077,5e-05,9.34684]
[1778175094352,32.86,79785.17,0.0,-0.9407,5e-05,9.35665]
[1778175097373,32.86,79784.54,0.0,-0.94073,5e-05,9.35233]
[1778175098381,32.86,79777.37,0.0,-0.94106,5e-05,9.31113]
[1778175099387,32.86,79770.3,0.0,-0.94138,4e-05,9.27066]
[1778175100394,32.86,79759.73,0.0,-0.94185,4e-05,9.2105]
[1778175101400,32.86,79758.28,0.0,-0.94191,4e-05,9.20228]
[1778175106438,32.86,79754.77,0.0,-0.94207,4e-05,9.18242]
[1778175111472,32.86,79753.25,0.0,-0.94214,4e-05,9.17379]
[1778175113489,32.86,79763.16,0.0,-0.9417,4e-05,9.22992]
[1778175114492,32.86,79778.93,0.0,-0.94099,5e-05,9.31963]
[1778175115499,32.86,79782.18,0.0,-0.94084,5e-05,9.33797]
[1778175119532,32.85,79788.58,0.0,-0.94056,5e-05,9.37358]
[1778175120537,32.85,79796.32,0.0,-0.94021,5e-05,9.41771]
[1778175121545,32.85,79799.95,0.0,-0.94005,5e-05,9.43822]
[1778175123562,32.85,79794.29,0.0,-0.94031,5e-05,9.40493]
[1778175128594,32.85,79791.89,0.0,-0.94044,5e-05,9.38937]
[1778175130608,32.85,79788.45,0.0,-0.9406,5e-05,9.36902]
[1778175134637,32.85,79794.23,0.0,-0.94035,5e-05,9.40098]
[1778175138665,32.84,79800.24,0.0,-0.94008,5e-05,9.4341]
[1778175141687,32.84,79794.69,0.0,-0.94035,5e-05,9.40103]
[1778175142693,32.84,79792.44,0.0,-0.94045,5e-05,9.38741]
[1778175145715,32.84,79780.87,0.0,-0.94098,5e-05,9.32052]
[1778175147730,32.84,79782.2,0.0,-0.94093,5e-05,9.32738]
[1778175149747,32.84,79789.8,0.0,-0.94059,5e-05,9.37036]
[1778175151756,32.84,79797.06,0.0,-0.94028,5e-05,9.4082]
[1778175154778,32.84,79800.87,0.0,-0.94012,5e-05,9.42899]
[1778175156796,32.84,79806.03,0.0,-0.93989,5e-05,9.45782]
[1778175160822,32.83,79813.21,0.0,-0.93957,5e-05,9.49741]
[1778175163844,32.83,79827.8,0.0,-0.93891,5e-05,9.58025]
[1778175168886,32.83,79831.33,0.0,-0.93877,5e-05,9.59806]
[1778175169892,32.83,79843.39,0.0,-0.93822,5e-05,9.66755]
[1778175174927,32.82,79838.4,0.0,-0.93848,5e-05,9.63461]
[1778175179965,32.82,79833.18,0.0,-0.93875,5e-05,9.60079]
[1778175180975,32.82,79827.2,0.0,-0.93903,5e-05,9.56545]
[1778175182984,32.81,79814.25,0.0,-0.93964,5e-05,9.48943]
[1778175186009,32.81,79802.39,0.0,-0.94019,5e-05,9.41978]
[1778175187013,32.81,79790.59,0.0,-0.94073,5e-05,9.35176]
[1778175191043,32.81,79783.04,0.0,-0.94108,5e-05,9.30757]
[1778175196079,32.81,79781.35,0.0,-0.94117,5e-05,9.29695]
[1778175198095,32.81,79771.26,0.0,-0.94162,4e-05,9.23922]
[1778175199101,32.81,79765.02,0.0,-0.9419,4e-05,9.20373]
[1778175203128,32.81,79772.34,0.0,-0.94158,4e-05,9.24513]
[1778175208164,32.81,79771.83,0.0,-0.9416,4e-05,9.24178]
[1778175209181,32.81,79764.72,0.0,-0.94192,4e-05,9.20136]
[1778175210196,32.81,79757.98,0.0,-0.94222,4e-05,9.1632]
[1778175211203,32.81,79749.05,0.0,-0.94263,4e-05,9.10974]
[1778175212210,32.81,79732.8,0.0,-0.94335,4e-05,9.01859]
[1778175216241,32.81,79737.52,0.0,-0.94313,4e-05,9.04618]
[1778175218253,32.81,79728.09,0.0,-0.94354,4e-05,8.9938]
[1778175222280,32.81,79722.49,0.0,-0.94377,4e-05,8.96376]
[1778175227315,32.81,79719.44,0.0,-0.94389,4e-05,8.94843]
[1778175230336,32.82,79729.18,0.0,-0.94346,4e-05,9.00392]
[1778175231343,32.82,79729.79,0.0,-0.94343,4e-05,9.0076]
[1778175236379,32.82,79731.01,0.0,-0.94337,4e-05,9.01563]
[1778175241419,32.82,79723.74,0.0,-0.94368,4e-05,8.97611]
[1778175243433,32.82,79717.14,0.0,-0.94396,4e-05,8.93984]
[1778175248474,32.82,79720.04,0.0,-0.94382,4e-05,8.95767]
[1778175253504,32.83,79723.81,0.0,-0.94365,4e-05,8.98016]
[1778175257533,32.83,79742.84,0.0,-0.9428,4e-05,9.08801]
[1778175258538,32.83,79751.43,0.0,-0.94242,4e-05,9.13656]
[1778175259550,32.83,79753.46,0.0,-0.94233,4e-05,9.14806]
[1778175260553,32.83,79763.42,0.0,-0.94189,4e-05,9.20447]
[1778175261560,32.83,79765.84,0.0,-0.94178,4e-05,9.21811]
[1778175263575,32.83,79772.57,0.0,-0.94148,4e-05,9.25612]
[1778175268611,32.83,79775.47,0.0,-0.94136,4e-05,9.27182]
[1778175273645,32.82,79778.03,0.0,-0.94127,5e-05,9.28233]
[1778175278680,32.82,79783.72,0.0,-0.94102,5e-05,9.31384]
[1778175283716,32.82,79782.99,0.0,-0.94106,5e-05,9.30866]
[1778175285730,32.82,79791.84,0.0,-0.94066,5e-05,9.3589]
[1778175286736,32.82,79793.74,0.0,-0.94058,5e-05,9.36953]
[1778175287742,32.82,79800.31,0.0,-0.94028,5e-05,9.40698]
[1778175288750,32.82,79801.39,0.0,-0.94023,5e-05,9.41285]
[1778175290768,32.82,79807.96,0.0,-0.93994,5e-05,9.45001]
[1778175291775,32.82,79809.79,0.0,-0.93986,5e-05,9.46016]
[1778175296809,32.81,79808.41,0.0,-0.93994,5e-05,9.4502]
[1778175300837,32.81,79802.81,0.0,-0.94021,5e-05,9.41632]
[1778175302854,32.81,79797.78,0.0,-0.94044,5e-05,9.38668]
[1778175303861,32.81,79783.86,0.0,-0.94108,5e-05,9.30662]
[1778175304869,32.81,79785.12,0.0,-0.94102,5e-05,9.31362]
[1778175309905,32.81,79783.7,0.0,-0.9411,5e-05,9.30422]
[1778175313933,32.81,79778.0,0.0,-0.94136,5e-05,9.27085]
[1778175318967,32.81,79777.26,0.0,-0.9414,4e-05,9.26564]
[1778175320981,32.81,79766.84,0.0,-0.94187,4e-05,9.20614]
[1778175325015,32.81,79772.94,0.0,-0.9416,4e-05,9.24055]
[1778175329038,32.8,79778.37,0.0,-0.94136,5e-05,9.27101]
[1778175332064,32.8,79785.22,0.0,-0.94107,5e-05,9.30651]
[1778175333068,32.8,79777.85,0.0,-0.94141,4e-05,9.26431]
[1778175337094,32.8,79783.91,0.0,-0.94114,5e-05,9.29826]
[1778175341124,32.8,79792.57,0.0,-0.94075,5e-05,9.34687]
[1778175342129,32.8,79803.77,0.0,-0.94025,5e-05,9.41082]
[1778175344143,32.8,79809.58,0.0,-0.93999,5e-05,9.44349]
[1778175349179,32.8,79810.26,0.0,-0.93997,5e-05,9.44524]
[1778175354218,32.79,79811.42,0.0,-0.93994,5e-05,9.44975]
[1778175359250,32.79,79814.2,0.0,-0.93983,5e-05,9.46357]
[1778175362270,32.79,79825.22,0.0,-0.93933,5e-05,9.52577]
[1778175367304,32.78,79821.44,0.0,-0.93953,5e-05,9.50109]
[1778175371356,32.78,79828.72,0.0,-0.93921,5e-05,9.54111]
[1778175372365,32.78,79834.49,0.0,-0.93895,5e-05,9.574]
[1778175377397,32.78,79837.71,0.0,-0.93882,5e-05,9.58955]
[1778175382434,32.77,79831.68,0.0,-0.93913,5e-05,9.5515]
[1778175384446,32.77,79827.17,0.0,-0.93935,5e-05,9.52427]
[1778175388476,32.77,79819.86,0.0,-0.9397,5e-05,9.48002]
[1778175393513,32.77,79816.15,0.0,-0.9399,5e-05,9.45348]
[1778175395525,32.76,79824.49,0.0,-0.93953,5e-05,9.50093]
[1778175396532,32.76,79829.96,0.0,-0.93928,5e-05,9.5322]
[1778175397540,32.76,79831.53,0.0,-0.93921,5e-05,9.54081]
[1778175401567,32.76,79840.77,0.0,-0.9388,5e-05,9.5925]
[1778175403581,32.76,79843.99,0.0,-0.93866,5e-05,9.61012]
[1778175407619,32.76,79832.31,0.0,-0.93922,5e-05,9.53988]
[1778175408686,32.75,79832.07,0.0,-0.93923,5e-05,9.53802]
[1778175411669,32.75,79838.15,0.0,-0.93896,5e-05,9.57195]
[1778175416705,32.75,79834.91,0.0,-0.93913,5e-05,9.55062]
[1778175420733,32.75,79845.21,0.0,-0.93867,5e-05,9.60859]
[1778175421740,32.75,79846.29,0.0,-0.93862,5e-05,9.61432]
[1778175426774,32.74,79849.79,0.0,-0.93848,5e-05,9.63188]
[1778175428788,32.74,79854.82,0.0,-0.93826,5e-05,9.66008]
[1778175430803,32.74,79857.64,0.0,-0.93814,5e-05,9.67526]
[1778175433837,32.74,79851.88,0.0,-0.93842,5e-05,9.63952]
[1778175434851,32.74,79844.15,0.0,-0.93878,5e-05,9.59439]
[1778175435851,32.73,79841.22,0.0,-0.93893,5e-05,9.57612]
[1778175440885,32.73,79841.25,0.0,-0.93895,5e-05,9.57358]
[1778175445921,32.73,79841.13,0.0,-0.93898,5e-05,9.57015]
[1778175450957,32.72,79843.3,0.0,-0.9389,5e-05,9.58005]
[1778175454983,32.72,79837.27,0.0,-0.93922,5e-05,9.53955]
[1778175460027,32.72,79837.72,0.0,-0.93922,5e-05,9.53961]
[1778175464054,32.71,79843.18,0.0,-0.93898,5e-05,9.56934]
[1778175466067,32.71,79845.41,0.0,-0.93889,5e-05,9.58123]
[1778175471102,32.71,79849.12,0.0,-0.93874,5e-05,9.60003]
[1778175473117,32.71,79852.68,0.0,-0.93858,5e-05,9.61958]
[1778175474126,32.7,79858.34,0.0,-0.93832,5e-05,9.65206]
[1778175475139,32.7,79868.22,0.0,-0.93787,5e-05,9.70854]
[1778175476139,32.7,79889.16,0.0,-0.93687,5e-05,9.83161]
[1778175478153,32.7,79883.88,0.0,-0.93713,5e-05,9.79942]
[1778175479160,32.7,79878.05,0.0,-0.93742,5e-05,9.7641]
[1778175480168,32.7,79872.14,0.0,-0.93771,5e-05,9.72844]
[1778175481174,32.7,79871.13,0.0,-0.93776,5e-05,9.72171]
[1778175484197,32.69,79865.4,0.0,-0.93805,5e-05,9.68574]
[1778175486212,32.69,79863.08,0.0,-0.93817,5e-05,9.67073]
[1778175490240,32.69,79856.44,0.0,-0.93851,5e-05,9.62904]
[1778175493264,32.68,79850.45,0.0,-0.9388,5e-05,9.59202]
[1778175494272,32.68,79846.42,0.0,-0.93899,5e-05,9.5679]
[1778175496286,32.68,79842.1,0.0,-0.93921,5e-05,9.54161]
[1778175499307,32.68,79850.97,0.0,-0.93881,5e-05,9.59167]
[1778175500315,32.68,79856.35,0.0,-0.93856,5e-05,9.62248]
[1778175501321,32.68,79865.87,0.0,-0.93812,5e-05,9.67738]
[1778175506355,32.67,79867.86,0.0,-0.93805,5e-05,9.68665]
[1778175510384,32.67,79855.42,0.0,-0.93864,5e-05,9.61242]
[1778175511391,32.67,79852.66,0.0,-0.93879,5e-05,9.59246]
[1778175516429,32.67,79854.44,0.0,-0.93874,5e-05,9.59977]
[1778175521463,32.66,79851.5,0.0,-0.9389,5e-05,9.5795]
[1778175523477,32.66,79843.94,0.0,-0.93926,5e-05,9.53425]
[1778175524484,32.66,79840.32,0.0,-0.93943,5e-05,9.51266]
[1778175530329,32.66,79835.43,0.0,-0.93968,5e-05,9.48132]
[1778175532542,32.66,79832.07,0.0,-0.93984,5e-05,9.46095]
[1778175534554,32.65,79841.47,0.0,-0.93942,5e-05,9.51465]
[1778175535562,32.65,79840.54,0.0,-0.93946,5e-05,9.50873]
[1778175537575,32.65,79848.03,0.0,-0.93912,5e-05,9.55132]
[1778175538583,32.65,79849.3,0.0,-0.93907,5e-05,9.55814]
[1778175540399,32.65,79855.02,0.0,-0.93881,5e-05,9.59032]
[1778175544624,32.65,79860.89,0.0,-0.93854,5e-05,9.62431]
[1778175546638,32.65,79862.23,0.0,-0.93848,5e-05,9.63188]
[1778175551674,32.64,79860.82,0.0,-0.93857,5e-05,9.62068]
[1778175556708,32.64,79864.12,0.0,-0.93844,5e-05,9.63711]
[1778175560736,32.64,79867.96,0.0,-0.93828,5e-05,9.65728]
[1778175565771,32.63,79873.02,0.0,-0.93808,5e-05,9.68248]
[1778175570807,32.63,79874.67,0.0,-0.93803,5e-05,9.68845]
[1778175572821,32.62,79882.02,0.0,-0.93771,5e-05,9.72761]
[1778175577855,32.62,79882.35,0.0,-0.93772,5e-05,9.72618]
[1778175582890,32.62,79879.77,0.0,-0.93785,5e-05,9.70998]
[1778175587926,32.61,79877.47,0.0,-0.93799,5e-05,9.69287]
[1778175592965,32.61,79881.37,0.0,-0.93783,5e-05,9.71234]
[1778175597998,32.6,79879.03,0.0,-0.93797,5e-05,9.69508]
[1778175603041,32.6,79882.46,0.0,-0.93784,5e-05,9.71182]
[1778175606061,32.6,79878.27,0.0,-0.93805,5e-05,9.6851]
[1778175611107,32.59,79881.11,0.0,-0.93795,5e-05,9.69858]
[1778175612106,32.59,79894.38,0.0,-0.93731,5e-05,9.77695]
[1778175613110,32.59,79906.63,0.0,-0.93674,5e-05,9.8487]
[1778175614119,32.59,79902.22,0.0,-0.93695,5e-05,9.82216]
[1778175616136,32.59,79900.83,0.0,-0.93702,5e-05,9.81334]
[1778175621192,32.59,79902.07,0.0,-0.93697,5e-05,9.81941]
[1778175626205,32.59,79903.93,0.0,-0.9369,5e-05,9.82901]
[1778175628220,32.58,79911.88,0.0,-0.93652,5e-05,9.87561]
[1778175629228,32.58,79917.83,0.0,-0.93624,5e-05,9.91067]
[1778175630235,32.58,79918.48,0.0,-0.93621,5e-05,9.9141]
[1778175633261,32.58,79912.14,0.0,-0.93654,5e-05,9.87172]
[1778175638293,32.58,79916.37,0.0,-0.93636,5e-05,9.89486]
[1778175643330,32.58,79913.23,0.0,-0.93653,5e-05,9.87407]
[1778175646351,32.57,79903.83,0.0,-0.93699,5e-05,9.81702]
[1778175647361,32.57,79898.73,0.0,-0.93723,5e-05,9.78646]
[1778175648365,32.57,79899.15,0.0,-0.93722,5e-05,9.78868]
[1778175653409,32.57,79899.16,0.0,-0.93725,5e-05,9.78465]
[1778175658440,32.56,79898.66,0.0,-0.93731,5e-05,9.77771]
[1778175662467,32.56,79904.21,0.0,-0.93706,5e-05,9.80861]
[1778175664482,32.56,79909.11,0.0,-0.93683,5e-05,9.83717]
[1778175668510,32.56,79908.62,0.0,-0.93686,5e-05,9.83293]
[1778175671554,32.55,79916.09,0.0,-0.93651,5e-05,9.87632]
[1778175672546,32.55,79924.28,0.0,-0.93612,5e-05,9.92427]
[1778175673550,32.55,79931.43,0.0,-0.93577,5e-05,9.96706]
[1778175674557,32.55,79932.67,0.0,-0.93572,5e-05,9.97393]
[1778175679594,32.55,79936.68,0.0,-0.93555,5e-05,9.9951]
[1778175684627,32.55,79934.84,0.0,-0.93566,5e-05,9.98136]
[1778175689662,32.54,79938.45,0.0,-0.93551,5e-05,10.00039]
[1778175694698,32.54,79938.6,0.0,-0.93554,5e-05,9.99547]
[1778175699734,32.53,79940.77,0.0,-0.93545,5e-05,10.00589]
[1778175704769,32.53,79937.55,0.0,-0.93563,5e-05,9.98395]
[1778175705775,32.53,79943.93,0.0,-0.93533,5e-05,10.02179]
[1778175706783,32.53,79945.07,0.0,-0.93527,5e-05,10.0281]
[1778175709803,32.53,79944.41,0.0,-0.93532,5e-05,10.02246]
[1778175711817,32.53,79944.11,0.0,-0.93534,5e-05,10.01957]
[1778175716855,32.52,79941.27,0.0,-0.9355,5e-05,9.99985]
[1778175718868,32.52,79935.58,0.0,-0.93579,5e-05,9.96468]
[1778175720880,32.52,79936.25,0.0,-0.93577,5e-05,9.96776]
[1778175725915,32.52,79934.32,0.0,-0.93588,5e-05,9.95383]
[1778175728939,32.51,79931.44,0.0,-0.93603,5e-05,9.93528]
[1778175731957,32.51,79938.74,0.0,-0.9357,5e-05,9.97627]
[1778175736992,32.51,79938.64,0.0,-0.93572,5e-05,9.97335]
[1778175742030,32.5,79937.36,0.0,-0.9358,5e-05,9.96341]
[1778175744044,32.5,79925.42,0.0,-0.93639,5e-05,9.89051]
[1778175745050,32.5,79926.11,0.0,-0.93637,5e-05,9.89374]
[1778175750088,32.49,79929.62,0.0,-0.93624,5e-05,9.91027]
[1778175755120,32.49,79929.49,0.0,-0.9363,5e-05,9.9018]
[1778175758145,32.49,79943.99,0.0,-0.9356,5e-05,9.98717]
[1778175759151,32.49,79946.8,0.0,-0.93547,5e-05,10.00362]
[1778175762173,32.48,79941.52,0.0,-0.93574,5e-05,9.97051]
[1778175765194,32.48,79935.97,0.0,-0.93602,5e-05,9.93594]
[1778175769222,32.48,79942.06,0.0,-0.93574,5e-05,9.97092]
[1778175774256,32.48,79939.92,0.0,-0.93586,5e-05,9.95591]
[1778175779291,32.47,79938.37,0.0,-0.93595,5e-05,9.94457]
[1778175783320,32.47,79929.29,0.0,-0.93641,5e-05,9.88807]
[1778175784329,32.47,79926.54,0.0,-0.93656,5e-05,9.86992]
[1778175785334,32.47,79914.79,0.0,-0.93712,5e-05,9.79988]
[1778175786341,32.47,79910.97,0.0,-0.93731,5e-05,9.77643]
[1778175789361,32.46,79908.81,0.0,-0.93743,5e-05,9.76156]
[1778175793389,32.46,79910.93,0.0,-0.93735,5e-05,9.77139]
[1778175796409,32.46,79916.69,0.0,-0.9371,5e-05,9.80352]
[1778175798425,32.46,79920.69,0.0,-0.93691,5e-05,9.82691]
[1778175801447,32.46,79921.03,0.0,-0.9369,5e-05,9.82816]
[1778175804467,32.46,79919.9,0.0,-0.93696,5e-05,9.82072]
[1778175809504,32.45,79923.0,0.0,-0.93682,5e-05,9.838]
[1778175813534,32.45,79931.82,0.0,-0.93642,5e-05,9.8865]
[1778175814540,32.45,79933.09,0.0,-0.93636,5e-05,9.89378]
[1778175819574,32.45,79932.97,0.0,-0.93638,5e-05,9.89144]
[1778175824615,32.45,79935.27,0.0,-0.93628,5e-05,9.90362]
[1778175829644,32.45,79935.89,0.0,-0.93626,5e-05,9.90566]
[1778175835686,32.44,79936.64,0.0,-0.93624,5e-05,9.90813]
[1778175840726,32.44,79937.91,0.0,-0.9362,5e-05,9.91396]
[1778175845761,32.44,79938.58,0.0,-0.93618,5e-05,9.91614]
[1778175850797,32.43,79935.46,0.0,-0.93636,5e-05,9.8945]
[1778175855831,32.43,79937.4,0.0,-0.93628,5e-05,9.90441]
[1778175859668,32.43,79931.27,0.0,-0.93658,5e-05,9.86633]
[1778175860866,32.43,79927.14,0.0,-0.93679,5e-05,9.84081]
[1778175863893,32.43,79935.39,0.0,-0.9364,5e-05,9.88936]
[1778175869738,32.42,79935.45,0.0,-0.93641,5e-05,9.88775]
[1778175872954,32.42,79926.09,0.0,-0.93689,5e-05,9.82765]
[1778175873961,32.42,79925.44,0.0,-0.93692,5e-05,9.82354]
[1778175877988,32.42,79917.04,0.0,-0.93735,5e-05,9.77096]
[1778175879808,32.42,79916.39,0.0,-0.93739,5e-05,9.76569]
[1778175885044,32.41,79912.06,0.0,-0.93763,5e-05,9.73649]
[1778175890074,32.41,79908.69,0.0,-0.93782,5e-05,9.71307]
[1778175895108,32.4,79908.5,0.0,-0.93785,5e-05,9.70861]
[1778175900144,32.4,79907.54,0.0,-0.93792,5e-05,9.69971]
[1778175905180,32.39,79913.34,0.0,-0.93767,5e-05,9.73145]
[1778175906187,32.39,79919.28,0.0,-0.93739,5e-05,9.76664]
[1778175907195,32.39,79924.2,0.0,-0.93715,5e-05,9.79577]
[1778175908200,32.39,79929.43,0.0,-0.9369,5e-05,9.82675]
[1778175910215,32.39,79929.66,0.0,-0.93689,5e-05,9.82758]
[1778175913236,32.39,79936.44,0.0,-0.93657,5e-05,9.86726]
[1778175918271,32.39,79939.81,0.0,-0.93642,5e-05,9.88578]
[1778175922300,32.39,79946.4,0.0,-0.93612,5e-05,9.92389]
[1778175927337,32.39,79946.72,0.0,-0.93612,5e-05,9.92388]
[1778175930356,32.38,79940.07,0.0,-0.93645,5e-05,9.88284]
[1778175935392,32.38,79935.96,0.0,-0.93668,5e-05,9.85339]
[1778175940427,32.38,79935.99,0.0,-0.93669,5e-05,9.85209]
[1778175943448,32.38,79926.52,0.0,-0.93715,5e-05,9.79473]
[1778175944454,32.38,79923.56,0.0,-0.9373,5e-05,9.7769]
[1778175946468,32.38,79923.01,0.0,-0.93733,5e-05,9.77333]
[1778175948484,32.38,79929.61,0.0,-0.93702,5e-05,9.81182]
[1778175949491,32.38,79934.26,0.0,-0.93679,5e-05,9.8394]
[1778175951503,32.38,79939.71,0.0,-0.93653,5e-05,9.87149]
[1778175956539,32.37,79940.6,0.0,-0.9365,5e-05,9.87532]
[1778175961574,32.37,79944.21,0.0,-0.93634,5e-05,9.89534]
[1778175966608,32.37,79946.18,0.0,-0.93626,5e-05,9.90551]
[1778175971644,32.37,79949.49,0.0,-0.93611,5e-05,9.92352]
[1778175976678,32.36,79948.07,0.0,-0.9362,5e-05,9.9131]
[1778175981722,32.36,79945.0,0.0,-0.93636,5e-05,9.89291]
[1778175983732,32.36,79951.52,0.0,-0.93605,5e-05,9.93139]
[1778175984739,32.36,79949.73,0.0,-0.93614,5e-05,9.92023]
[1778175985749,32.36,79944.18,0.0,-0.93641,5e-05,9.88652]
[1778175986754,32.36,79945.99,0.0,-0.93633,5e-05,9.89705]
[1778175991812,32.36,79943.53,0.0,-0.93648,5e-05,9.87701]
[1778175992820,32.36,79938.48,0.0,-0.93673,5e-05,9.84675]
[1778175993898,32.36,79936.57,0.0,-0.93683,5e-05,9.83476]
[1778175995893,32.35,79931.28,0.0,-0.93708,5e-05,9.80291]
[1778176000929,32.35,79934.61,0.0,-0.93693,5e-05,9.82166]
[1778176005963,32.35,79933.91,0.0,-0.93698,5e-05,9.81629]
[1778176010998,32.35,79934.73,0.0,-0.93695,5e-05,9.81997]
[1778176016034,32.35,79933.8,0.0,-0.937,5e-05,9.81313]
[1778176021069,32.35,79930.5,0.0,-0.93717,5e-05,9.79207]
[1778176026104,32.35,79933.27,0.0,-0.93705,5e-05,9.80771]
[1778176031139,32.34,79933.64,0.0,-0.93704,5e-05,9.80822]
[1778176036176,32.34,79935.59,0.0,-0.93696,5e-05,9.81871]
[1778176041212,32.34,79936.84,0.0,-0.93691,5e-05,9.82495]
[1778176046247,32.34,79937.86,0.0,-0.93687,5e-05,9.82977]
[1778176051043,32.34,79956.38,0.0,-0.936,5e-05,9.93606]
[1778176052291,32.33,79956.29,0.0,-0.93601,5e-05,9.93509]
[1778176053298,32.33,79951.15,0.0,-0.93626,5e-05,9.90375]
[1778176055312,32.33,79946.57,0.0,-0.93649,5e-05,9.87617]
[1778176060346,32.33,79948.67,0.0,-0.9364,5e-05,9.88744]
[1778176064377,32.33,79957.2,0.0,-0.93599,5e-05,9.93717]
[1778176069410,32.33,79957.12,0.0,-0.936,5e-05,9.93619]
[1778176071424,32.33,79950.64,0.0,-0.93632,5e-05,9.89637]
[1778176072431,32.33,79949.01,0.0,-0.93641,5e-05,9.88622]
[1778176077468,32.33,79951.71,0.0,-0.93628,5e-05,9.90135]
[1778176082502,32.33,79952.79,0.0,-0.93624,5e-05,9.90726]
[1778176087537,32.32,79953.18,0.0,-0.93623,5e-05,9.9077]
[1778176089553,32.32,79949.09,0.0,-0.93644,5e-05,9.88243]
[1778176093579,32.32,79945.05,0.0,-0.93664,5e-05,9.85698]
[1778176098616,32.32,79941.93,0.0,-0.93681,5e-05,9.83686]
[1778176102645,32.32,79933.39,0.0,-0.93723,5e-05,9.78478]
[1778176103659,32.32,79931.62,0.0,-0.93731,5e-05,9.77406]
[1778176107679,32.32,79924.49,0.0,-0.93767,5e-05,9.73046]
[1778176108686,32.31,79923.98,0.0,-0.93769,5e-05,9.72679]
[1778176112715,32.31,79918.0,0.0,-0.93801,5e-05,9.68613]
[1778176117750,32.31,79920.46,0.0,-0.9379,5e-05,9.70073]
[1778176122785,32.31,79923.21,0.0,-0.93777,5e-05,9.71697]
[1778176127824,32.31,79920.96,0.0,-0.93788,5e-05,9.70351]
[1778176132856,32.31,79922.73,0.0,-0.93779,5e-05,9.71406]
[1778176137898,32.31,79918.0,0.0,-0.93802,5e-05,9.68586]
[1778176138905,32.31,79917.91,0.0,-0.93802,5e-05,9.68535]
[1778176143940,32.31,79910.7,0.0,-0.93837,5e-05,9.6423]
[1778176144946,32.31,79900.01,0.0,-0.93888,5e-05,9.57873]
[1778176149986,32.31,79898.0,0.0,-0.93898,5e-05,9.56541]
[1778176153003,32.31,79892.35,0.0,-0.93925,5e-05,9.53176]
[1778176158041,32.31,79889.26,0.0,-0.93939,5e-05,9.51426]
[1778176162067,32.31,79879.43,0.0,-0.93984,5e-05,9.4576]
[1778176163073,32.31,79872.45,0.0,-0.94017,5e-05,9.41654]
[1778176164080,32.31,79871.41,0.0,-0.94022,5e-05,9.4103]
[1778176169115,32.31,79872.25,0.0,-0.94019,5e-05,9.41444]
[1778176174151,32.31,79882.51,0.0,-0.93973,5e-05,9.47054]
[1778176175157,32.31,79885.63,0.0,-0.93959,5e-05,9.48861]
[1778176180192,32.31,79888.3,0.0,-0.93947,5e-05,9.50297]
[1778176185229,32.3,79888.72,0.0,-0.93947,5e-05,9.504]
[1778176190265,32.3,79893.39,0.0,-0.93926,5e-05,9.53003]
[1778176192030,32.3,79893.91,0.0,-0.93923,5e-05,9.53355]
[1778176197314,32.3,79897.61,0.0,-0.93905,5e-05,9.55643]
[1778176199327,32.3,79902.95,0.0,-0.93879,5e-05,9.58825]
[1778176204361,32.3,79903.57,0.0,-0.93876,5e-05,9.59245]
[1778176208393,32.3,79908.9,0.0,-0.93851,5e-05,9.62378]
[1778176210407,32.3,79908.92,0.0,-0.93851,5e-05,9.62407]
[1778176215450,32.3,79910.18,0.0,-0.93845,5e-05,9.63174]
[1778176220485,32.31,79911.88,0.0,-0.93836,5e-05,9.64196]
[1778176225521,32.31,79912.25,0.0,-0.93834,5e-05,9.64439]
[1778176228548,32.31,79897.38,0.0,-0.93905,5e-05,9.55617]
[1778176229551,32.3,79891.86,0.0,-0.93931,5e-05,9.5233]
[1778176232578,32.3,79897.01,0.0,-0.93909,5e-05,9.54978]
[1778176233578,32.3,79903.59,0.0,-0.93879,5e-05,9.58825]
[1778176234585,32.3,79906.16,0.0,-0.93867,5e-05,9.60265]
[1778176240629,32.3,79906.51,0.0,-0.93865,5e-05,9.60487]
[1778176244657,32.3,79912.67,0.0,-0.93836,5e-05,9.64172]
[1778176248684,32.3,79921.17,0.0,-0.93795,5e-05,9.69229]
[1778176252711,32.3,79927.55,0.0,-0.93765,5e-05,9.73015]
[1778176257759,32.3,79929.64,0.0,-0.93755,5e-05,9.74233]
[1778176261795,32.3,79940.3,0.0,-0.93704,5e-05,9.80572]
[1778176262801,32.3,79942.12,0.0,-0.93695,5e-05,9.81646]
[1778176267833,32.3,79944.08,0.0,-0.93686,5e-05,9.82727]
[1778176272872,32.3,79943.69,0.0,-0.93689,5e-05,9.82372]
[1778176277903,32.3,79946.49,0.0,-0.93677,5e-05,9.83952]
[1778176282939,32.3,79951.15,0.0,-0.93655,5e-05,9.86623]
[1778176283947,32.3,79952.12,0.0,-0.93651,5e-05,9.87145]
[1778176286970,32.29,79957.69,0.0,-0.93624,5e-05,9.90425]
[1778176292003,32.29,79956.71,0.0,-0.93632,5e-05,9.89326]
[1778176297039,32.29,79957.59,0.0,-0.9363,5e-05,9.89669]
[1778176300059,32.29,79949.09,0.0,-0.93672,5e-05,9.84452]
[1778176301068,32.29,79943.18,0.0,-0.93701,5e-05,9.8088]
[1778176302075,32.29,79939.82,0.0,-0.93718,5e-05,9.7879]
[1778176304088,32.28,79933.16,0.0,-0.93752,5e-05,9.74589]
[1778176309123,32.28,79936.58,0.0,-0.93737,5e-05,9.7635]
[1778176311136,32.28,79918.63,0.0,-0.93825,5e-05,9.65467]
[1778176316174,32.27,79918.23,0.0,-0.93829,5e-05,9.65027]
[1778176318186,32.27,79924.16,0.0,-0.93801,5e-05,9.68442]
[1778176321208,32.27,79924.76,0.0,-0.938,5e-05,9.68624]
[1778176326245,32.27,79925.75,0.0,-0.93797,5e-05,9.68983]
[1778176329266,32.27,79932.88,0.0,-0.93763,5e-05,9.73219]
[1778176331278,32.27,79927.16,0.0,-0.9379,5e-05,9.69797]
[1778176333296,32.27,79922.91,0.0,-0.93811,5e-05,9.67264]
[1778176335311,32.27,79913.67,0.0,-0.93855,5e-05,9.61729]
[1778176336318,32.26,79914.37,0.0,-0.93853,5e-05,9.62051]
[1778176338333,32.26,79919.68,0.0,-0.93828,5e-05,9.65153]
[1778176343367,32.26,79923.88,0.0,-0.9381,5e-05,9.67401]
[1778176348402,32.26,79923.06,0.0,-0.93813,5e-05,9.66953]
[1778176353193,32.26,79930.21,0.0,-0.93781,5e-05,9.70922]
[1778176358472,32.26,79931.05,0.0,-0.93777,5e-05,9.71438]
[1778176363507,32.26,79933.51,0.0,-0.93765,5e-05,9.72909]
[1778176368542,32.26,79931.03,0.0,-0.93777,5e-05,9.7142]
[1778176373578,32.26,79930.0,0.0,-0.93782,5e-05,9.70794]
[1778176378612,32.26,79928.11,0.0,-0.93791,5e-05,9.69662]
[1778176383405,32.26,79919.28,0.0,-0.93833,5e-05,9.64413]
[1778176384655,32.26,79921.26,0.0,-0.93823,5e-05,9.65596]
[1778176385663,32.26,79928.13,0.0,-0.93791,5e-05,9.69689]
[1778176387675,32.26,79932.04,0.0,-0.93772,5e-05,9.72026]
[1778176392710,32.26,79932.34,0.0,-0.9377,5e-05,9.72256]
[1778176395733,32.26,79939.49,0.0,-0.93736,5e-05,9.76505]
[1778176400778,32.26,79941.72,0.0,-0.93725,5e-05,9.77785]
[1778176401784,32.26,79950.31,0.0,-0.93684,5e-05,9.82918]
[1778176402787,32.26,79951.54,0.0,-0.93678,5e-05,9.837]
[1778176407828,32.26,79953.14,0.0,-0.9367,5e-05,9.84614]
[1778176411856,32.26,79946.7,0.0,-0.93703,5e-05,9.80437]
[1778176416890,32.26,79946.16,0.0,-0.93705,5e-05,9.80215]
[1778176421925,32.27,79943.65,0.0,-0.93715,5e-05,9.78924]
[1778176426960,32.27,79940.34,0.0,-0.9373,5e-05,9.77162]
[1778176430988,32.27,79946.51,0.0,-0.93699,5e-05,9.80964]
[1778176433002,32.27,79946.95,0.0,-0.93697,5e-05,9.8124]
[1778176439045,32.27,79947.88,0.0,-0.9369,5e-05,9.82018]
[1778176444079,32.28,79946.91,0.0,-0.93694,5e-05,9.81616]
[1778176448106,32.28,79951.97,0.0,-0.93668,5e-05,9.84778]
[1778176453143,32.28,79949.25,0.0,-0.93682,5e-05,9.831]
[1778176458178,32.28,79948.62,0.0,-0.93683,5e-05,9.82865]
[1778176463214,32.28,79950.2,0.0,-0.93675,5e-05,9.83886]
[1778176465227,32.28,79954.93,0.0,-0.93652,5e-05,9.86794]
[1778176466234,32.28,79960.57,0.0,-0.93624,5e-05,9.902]
[1778176471269,32.28,79962.52,0.0,-0.93616,5e-05,9.91044]
[1778176476315,32.28,79961.52,0.0,-0.93621,5e-05,9.90517]
[1778176481349,32.28,79965.45,0.0,-0.93603,5e-05,9.92715]
[1778176486384,32.28,79967.29,0.0,-0.93596,5e-05,9.93589]
[1778176491421,32.27,79968.79,0.0,-0.9359,5e-05,9.94262]
[1778176492431,32.27,79962.95,0.0,-0.93619,5e-05,9.90695]
[1778176493438,32.27,79963.16,0.0,-0.93619,5e-05,9.90742]
[1778176498470,32.27,79962.77,0.0,-0.93622,5e-05,9.90349]
[1778176502499,32.27,79972.66,0.0,-0.93574,5e-05,9.9623]
[1778176503506,32.27,79974.78,0.0,-0.93564,5e-05,9.9753]
[1778176504514,32.27,79979.23,0.0,-0.93542,5e-05,10.00186]
[1778176506531,32.27,79990.94,0.0,-0.93484,5e-05,10.073]
[1778176507533,32.27,79989.61,0.0,-0.93491,5e-05,10.06427]
[1778176512570,32.26,79991.98,0.0,-0.93481,5e-05,10.07736]
[1778176515590,32.26,79998.1,0.0,-0.93451,5e-05,10.11434]
[1778176520626,32.26,80000.15,0.0,-0.93441,5e-05,10.12628]
[1778176525662,32.26,79998.01,0.0,-0.93452,5e-05,10.11248]
[1778176529704,32.26,80005.81,0.0,-0.93414,5e-05,10.15928]
[1778176534732,32.26,80005.66,0.0,-0.93417,5e-05,10.1542]
[1778176539762,32.26,79999.68,0.0,-0.9345,5e-05,10.11477]
[1778176541776,32.25,79996.29,0.0,-0.93468,5e-05,10.09251]
[1778176546810,32.25,79997.04,0.0,-0.93467,5e-05,10.09338]
[1778176551846,32.24,79994.13,0.0,-0.93485,5e-05,10.07129]
[1778176554616,32.24,79988.23,0.0,-0.93516,5e-05,10.034]
[1778176555875,32.24,79988.65,0.0,-0.93515,5e-05,10.03519]
[1778176559902,32.24,79993.88,0.0,-0.93491,5e-05,10.06434]
[1778176564943,32.23,79994.03,0.0,-0.93493,5e-05,10.06184]
[1778176569979,32.23,79994.57,0.0,-0.93493,5e-05,10.06172]
[1778176575014,32.22,79994.01,0.0,-0.93499,5e-05,10.05487]
[1778176580050,32.22,79994.73,0.0,-0.93498,5e-05,10.05588]
[1778176585086,32.21,79995.03,0.0,-0.93499,5e-05,10.05453]
[1778176588106,32.21,79984.54,0.0,-0.93553,5e-05,9.98889]
[1778176589113,32.21,79984.95,0.0,-0.93551,5e-05,9.99083]
[1778176592177,32.21,79979.45,0.0,-0.93581,5e-05,9.95317]
[1778176593170,32.21,80014.67,0.0,-0.93407,5e-05,10.16663]
[1778176594172,32.21,80060.77,0.0,-0.93173,5e-05,10.45035]
[1778176595299,32.2,80062.94,0.0,-0.93163,5e-05,10.46262]
[1778176596206,32.2,80056.67,0.0,-0.93195,5e-05,10.42364]
[1778176597225,32.2,80065.17,0.0,-0.93153,5e-05,10.47532]
[1778176598223,32.2,80091.02,0.0,-0.93018,5e-05,10.63723]
[1778176599239,32.2,80087.56,0.0,-0.93037,5e-05,10.61463]
[1778176601247,32.2,80104.35,0.0,-0.92949,5e-05,10.71904]
[1778176602259,32.2,80111.15,0.0,-0.92914,5e-05,10.76149]
[1778176603261,32.2,80112.98,0.0,-0.92905,5e-05,10.77252]
[1778176604270,32.2,80104.07,0.0,-0.92952,5e-05,10.71571]
[1778176605276,32.2,80096.59,0.0,-0.92992,5e-05,10.66813]
[1778176606282,32.2,80089.78,0.0,-0.93029,5e-05,10.62443]
[1778176607289,32.19,80080.55,0.0,-0.93078,5e-05,10.56573]
[1778176608296,32.19,80074.13,0.0,-0.93112,5e-05,10.52483]
[1778176609311,32.19,80065.28,0.0,-0.93158,5e-05,10.46894]
[1778176610319,32.19,80058.08,0.0,-0.93196,5e-05,10.42355]
[1778176611318,32.19,80050.92,0.0,-0.93233,5e-05,10.37857]
[1778176612327,32.19,80043.22,0.0,-0.93273,5e-05,10.33043]
[1778176613331,32.19,80043.95,0.0,-0.93269,5e-05,10.33455]
[1778176618372,32.19,80045.16,0.0,-0.93265,5e-05,10.34011]
[1778176622402,32.18,80054.15,0.0,-0.9322,5e-05,10.39431]
[1778176623446,32.18,80067.76,0.0,-0.9315,5e-05,10.47851]
[1778176625448,32.18,80086.78,0.0,-0.93052,5e-05,10.59692]
[1778176626459,32.18,80097.22,0.0,-0.92997,5e-05,10.66228]
[1778176627470,32.18,80099.86,0.0,-0.92983,5e-05,10.6786]
[1778176628480,32.18,80109.66,0.0,-0.92932,5e-05,10.74007]
[1778176629483,32.18,80110.0,0.0,-0.92931,5e-05,10.74179]
[1778176630488,32.18,80104.65,0.0,-0.92959,5e-05,10.7076]
[1778176631494,32.18,80101.04,0.0,-0.92979,5e-05,10.68448]
[1778176633507,32.18,80102.82,0.0,-0.9297,5e-05,10.69503]
[1778176636531,32.18,80096.99,0.0,-0.93003,5e-05,10.65571]
[1778176640558,32.17,80090.78,0.0,-0.93038,5e-05,10.61336]
[1778176641566,32.17,80091.18,0.0,-0.93037,5e-05,10.6151]
[1778176643580,32.17,80097.47,0.0,-0.93005,5e-05,10.65305]
[1778176644587,32.17,80108.32,0.0,-0.92949,5e-05,10.7206]
[1778176645594,32.17,80106.89,0.0,-0.92957,5e-05,10.71065]
[1778176650629,32.16,80109.72,0.0,-0.92946,5e-05,10.724]
[1778176652643,32.16,80098.95,0.0,-0.93006,5e-05,10.65101]
[1778176653650,32.16,80092.86,0.0,-0.93039,5e-05,10.61195]
[1778176654667,32.16,80097.12,0.0,-0.93017,5e-05,10.638]
[1778176655663,32.15,80106.87,0.0,-0.92966,5e-05,10.69865]
[1778176656671,32.15,80105.28,0.0,-0.92975,5e-05,10.68778]
[1778176658684,32.15,80100.09,0.0,-0.93004,5e-05,10.65344]
[1778176660699,32.15,80095.29,0.0,-0.93031,5e-05,10.62175]
[1778176665742,32.14,80100.56,0.0,-0.93006,5e-05,10.6512]
[1778176666741,32.14,80102.85,0.0,-0.92995,5e-05,10.66482]
[1778176667748,32.14,80094.91,0.0,-0.93037,5e-05,10.61404]
[1778176668757,32.14,80094.71,0.0,-0.93039,5e-05,10.61203]
[1778176673794,32.14,80091.88,0.0,-0.93057,5e-05,10.58981]
[1778176675806,32.13,80097.33,0.0,-0.9303,5e-05,10.62248]
[1778176680840,32.13,80094.54,0.0,-0.93048,5e-05,10.601]
[1778176685601,32.12,80089.31,0.0,-0.93078,5e-05,10.56513]
[1778176689908,32.12,80084.06,0.0,-0.93109,5e-05,10.52863]
[1778176695676,32.11,80088.48,0.0,-0.93088,5e-05,10.55293]
[1778176696953,32.11,80098.67,0.0,-0.93036,5e-05,10.61535]
[1778176697960,32.11,80105.9,0.0,-0.92999,5e-05,10.65999]
[1778176702994,32.1,80107.68,0.0,-0.92994,5e-05,10.66681]
[1778176705746,32.1,80112.97,0.0,-0.92967,5e-05,10.69844]
[1778176708029,32.1,80118.04,0.0,-0.92943,5e-05,10.72776]
[1778176712057,32.09,80123.9,0.0,-0.92917,5e-05,10.75783]
[1778176717092,32.09,80124.08,0.0,-0.9292,5e-05,10.75438]
[1778176722127,32.08,80127.91,0.0,-0.92903,5e-05,10.77409]
[1778176727162,32.08,80128.51,0.0,-0.92904,5e-05,10.77341]
[1778176731190,32.07,80134.29,0.0,-0.92876,5e-05,10.80702]
[1778176734215,32.07,80134.51,0.0,-0.92876,5e-05,10.80717]
[1778176737239,32.07,80134.53,0.0,-0.92877,5e-05,10.80603]
[1778176739300,32.06,80135.22,0.0,-0.92875,5e-05,10.8085]
[1778176744337,32.06,80137.25,0.0,-0.92868,5e-05,10.81656]
[1778176749374,32.05,80137.12,0.0,-0.92873,5e-05,10.81084]
[1778176753404,32.05,80143.02,0.0,-0.92844,5e-05,10.84452]
[1778176758445,32.04,80149.35,0.0,-0.92815,5e-05,10.87981]
[1778176759449,32.04,80153.21,0.0,-0.92795,5e-05,10.9034]
[1778176764484,32.03,80155.85,0.0,-0.92785,5e-05,10.91525]
[1778176766497,32.03,80162.55,0.0,-0.9275,5e-05,10.95689]
[1778176767504,32.03,80155.65,0.0,-0.92788,5e-05,10.912]
[1778176768511,32.03,80147.75,0.0,-0.92831,5e-05,10.86035]
[1778176769518,32.03,80145.64,0.0,-0.92844,5e-05,10.8458]
[1778176770526,32.02,80135.47,0.0,-0.92899,5e-05,10.77997]
[1778176771534,32.02,80121.21,0.0,-0.92978,5e-05,10.68522]
[1778176772541,32.02,80116.99,0.0,-0.93001,5e-05,10.65771]
[1778176776575,32.02,80116.73,0.0,-0.93005,5e-05,10.65303]
[1778176778586,32.02,80111.52,0.0,-0.93033,5e-05,10.61868]
[1778176780600,32.01,80107.53,0.0,-0.93055,5e-05,10.59218]
[1778176784631,32.01,80109.68,0.0,-0.93046,5e-05,10.60303]
[1778176786642,32.01,80106.64,0.0,-0.93064,5e-05,10.58254]
[1778176790676,32.01,80101.26,0.0,-0.93094,5e-05,10.54614]
[1778176795713,32.0,80110.35,0.0,-0.93049,5e-05,10.60025]
[1778176797723,32.0,80111.98,0.0,-0.93041,5e-05,10.60912]
[1778176802762,32.0,80126.35,0.0,-0.92968,5e-05,10.69709]
[1778176803768,31.99,80112.96,0.0,-0.93039,5e-05,10.61213]
[1778176804782,31.99,80104.7,0.0,-0.93083,5e-05,10.55993]
[1778176805785,31.99,80093.64,0.0,-0.93141,5e-05,10.48984]
[1778176806792,31.99,80099.5,0.0,-0.93111,5e-05,10.52614]
[1778176807802,31.99,80108.01,0.0,-0.93067,5e-05,10.57914]
[1778176808825,31.99,80107.47,0.0,-0.9307,5e-05,10.57511]
[1778176810827,31.99,80117.22,0.0,-0.9302,5e-05,10.63538]
[1778176811834,31.99,80110.85,0.0,-0.93054,5e-05,10.59447]
[1778176812843,31.99,80105.53,0.0,-0.93082,5e-05,10.56032]
[1778176813850,31.99,80109.86,0.0,-0.9306,5e-05,10.58702]
[1778176814858,31.99,80117.5,0.0,-0.9302,5e-05,10.63465]
[1778176815865,31.99,80117.64,0.0,-0.9302,5e-05,10.63487]
[1778176819892,31.98,80113.11,0.0,-0.93046,5e-05,10.6037]
[1778176824932,31.98,80123.76,0.0,-0.92993,5e-05,10.66805]
[1778176825935,31.98,80134.21,0.0,-0.92938,5e-05,10.73367]
[1778176826941,31.98,80142.78,0.0,-0.92893,5e-05,10.78742]
[1778176827953,31.97,80143.6,0.0,-0.92889,5e-05,10.79178]
[1778176831976,31.97,80144.19,0.0,-0.92891,5e-05,10.78862]
[1778176837011,31.96,80146.63,0.0,-0.92882,5e-05,10.79961]
[1778176841041,31.96,80156.31,0.0,-0.92832,5e-05,10.85822]
[1778176842048,31.96,80155.52,0.0,-0.92837,5e-05,10.85268]
[1778176847082,31.95,80155.27,0.0,-0.92842,5e-05,10.84659]
[1778176849098,31.95,80169.84,0.0,-0.92765,5e-05,10.93843]
[1778176850104,31.95,80174.1,0.0,-0.92742,5e-05,10.96518]
[1778176855165,31.95,80172.7,0.0,-0.92753,5e-05,10.95285]
[1778176856157,31.94,80183.4,0.0,-0.92695,5e-05,11.0211]
[1778176857163,31.94,80189.47,0.0,-0.92663,5e-05,11.05871]
[1778176858168,31.94,80176.85,0.0,-0.92732,5e-05,10.97733]
[1778176859175,31.94,80173.05,0.0,-0.92753,5e-05,10.9522]
[1778176861190,31.94,80164.61,0.0,-0.92799,5e-05,10.89792]
[1778176862214,31.94,80159.74,0.0,-0.92826,5e-05,10.86562]
[1778176864215,31.94,80173.92,0.0,-0.92751,5e-05,10.95506]
[1778176865223,31.94,80174.31,0.0,-0.92749,5e-05,10.95697]
[1778176869922,31.93,80154.3,0.0,-0.92861,5e-05,10.82506]
[1778176872272,31.93,80147.3,0.0,-0.92899,5e-05,10.77963]
[1778176877307,31.93,80156.59,0.0,-0.92852,5e-05,10.83517]
[1778176878314,31.93,80163.45,0.0,-0.92816,5e-05,10.8786]
[1778176879991,31.92,80168.93,0.0,-0.92787,5e-05,10.91313]
[1778176885363,31.92,80161.95,0.0,-0.92828,5e-05,10.86409]
[1778176890061,31.91,80155.02,0.0,-0.92869,5e-05,10.8154]
[1778176895434,31.91,80157.86,0.0,-0.9286,5e-05,10.82497]
[1778176897449,31.9,80152.78,0.0,-0.92889,5e-05,10.79037]
[1778176900131,31.9,80150.74,0.0,-0.92903,5e-05,10.77431]
[1778176903499,31.89,80159.77,0.0,-0.92857,5e-05,10.82859]
[1778176904509,31.89,80166.7,0.0,-0.9282,5e-05,10.87299]
[1778176905513,31.89,80169.72,0.0,-0.92804,5e-05,10.89183]
[1778176906520,31.89,80169.66,0.0,-0.92805,5e-05,10.89084]
[1778176910202,31.89,80164.11,0.0,-0.92837,5e-05,10.85274]
[1778176911555,31.89,80156.96,0.0,-0.92877,5e-05,10.80527]
[1778176913568,31.89,80157.39,0.0,-0.92876,5e-05,10.80698]
[1778176918603,31.88,80156.42,0.0,-0.92886,5e-05,10.79455]
[1778176923643,31.87,80167.76,0.0,-0.92829,5e-05,10.86252]
[1778176924650,31.87,80171.66,0.0,-0.92809,5e-05,10.88696]
[1778176926664,31.87,80168.13,0.0,-0.92829,5e-05,10.86302]
[1778176927673,31.87,80168.82,0.0,-0.92826,5e-05,10.86684]
[1778176932708,31.86,80157.15,0.0,-0.92892,5e-05,10.78805]
[1778176933717,31.86,80146.9,0.0,-0.92948,5e-05,10.72161]
[1778176934721,31.86,80158.35,0.0,-0.92887,5e-05,10.79378]
[1778176935730,31.86,80159.16,0.0,-0.92884,5e-05,10.79793]
[1778176939757,31.85,80151.7,0.0,-0.92927,5e-05,10.74615]
[1778176941772,31.85,80156.18,0.0,-0.92905,5e-05,10.77285]
[1778176942781,31.85,80162.79,0.0,-0.9287,5e-05,10.81413]
[1778176943787,31.85,80166.92,0.0,-0.92849,5e-05,10.83954]
[1778176944794,31.85,80160.24,0.0,-0.92886,5e-05,10.79565]
[1778176945805,31.84,80158.62,0.0,-0.92895,5e-05,10.78425]
[1778176948823,31.84,80156.85,0.0,-0.92907,5e-05,10.76994]
[1778176951843,31.84,80155.73,0.0,-0.92918,5e-05,10.75642]
[1778176953857,31.83,80149.35,0.0,-0.92954,5e-05,10.7138]
[1778176957886,31.83,80142.31,0.0,-0.92994,5e-05,10.66538]
[1778176958893,31.83,80144.91,0.0,-0.92981,5e-05,10.6811]
[1778176959899,31.83,80152.72,0.0,-0.9294,5e-05,10.73002]
[1778176960906,31.83,80158.32,0.0,-0.92911,5e-05,10.76486]
[1778176961913,31.82,80160.14,0.0,-0.92902,5e-05,10.77551]
[1778176962921,31.82,80167.25,0.0,-0.92864,5e-05,10.82057]
[1778176963929,31.82,80172.05,0.0,-0.92839,5e-05,10.85083]
[1778176965941,31.82,80169.3,0.0,-0.92855,5e-05,10.83199]
[1778176967956,31.82,80167.64,0.0,-0.92865,5e-05,10.82025]
[1778176972990,31.81,80167.05,0.0,-0.92871,5e-05,10.81219]
[1778176975011,31.81,80172.8,0.0,-0.92842,5e-05,10.84747]
[1778176976014,31.81,80175.2,0.0,-0.9283,5e-05,10.8617]
[1778176981048,31.81,80172.63,0.0,-0.92846,5e-05,10.84223]
[1778176983063,31.8,80167.39,0.0,-0.92876,5e-05,10.80698]
[1778176984070,31.8,80161.52,0.0,-0.92908,5e-05,10.76838]
[1778176989105,31.8,80160.98,0.0,-0.92916,5e-05,10.75989]
[1778176994139,31.79,80158.83,0.0,-0.92931,5e-05,10.74131]
[1778176999174,31.78,80159.06,0.0,-0.92934,5e-05,10.73803]
[1778177004211,31.78,80162.15,0.0,-0.92921,5e-05,10.75352]
[1778177006225,31.78,80167.98,0.0,-0.92891,5e-05,10.7899]
[1778177007235,31.78,80162.03,0.0,-0.92923,5e-05,10.75082]
[1778177012267,31.77,80165.17,0.0,-0.92913,5e-05,10.76282]
[1778177015288,31.77,80158.29,0.0,-0.92952,5e-05,10.71597]
[1778177017303,31.76,80164.68,0.0,-0.92919,5e-05,10.75548]
[1778177019316,31.76,80170.87,0.0,-0.92886,5e-05,10.79417]
[1778177025358,31.76,80166.97,0.0,-0.9291,5e-05,10.76638]
[1778177031067,31.75,80144.9,0.0,-0.9303,5e-05,10.62232]
[1778177031401,31.75,80144.9,0.0,-0.93031,5e-05,10.62155]
[1778177035430,31.75,80151.26,0.0,-0.93,5e-05,10.65893]
[1778177037443,31.75,80157.82,0.0,-0.92966,5e-05,10.69905]
[1778177041137,31.74,80167.49,0.0,-0.92917,5e-05,10.75831]
[1778177044493,31.74,80172.6,0.0,-0.92891,5e-05,10.78966]
[1778177049532,31.74,80169.65,0.0,-0.92908,5e-05,10.76893]
[1778177054568,31.74,80167.18,0.0,-0.92923,5e-05,10.75086]
[1778177057590,31.73,80174.14,0.0,-0.92887,5e-05,10.7942]
[1778177062624,31.73,80169.93,0.0,-0.92911,5e-05,10.76495]
[1778177067661,31.73,80170.85,0.0,-0.92909,5e-05,10.76827]
[1778177072697,31.72,80175.08,0.0,-0.92892,5e-05,10.78726]
[1778177077732,31.72,80183.11,0.0,-0.92852,5e-05,10.83454]
[1778177078739,31.71,80178.97,0.0,-0.92875,5e-05,10.80739]
[1778177083777,31.71,80178.27,0.0,-0.92881,5e-05,10.80055]
[1778177088814,31.71,80150.54,0.0,-0.93032,5e-05,10.61979]
[1778177089822,31.71,80150.4,0.0,-0.93034,5e-05,10.61818]
[1778177092841,31.7,80155.61,0.0,-0.93008,5e-05,10.6492]
[1778177097876,31.7,80159.23,0.0,-0.92992,5e-05,10.66851]
[1778177099891,31.7,80164.75,0.0,-0.92964,5e-05,10.7022]
[1778177103920,31.69,80159.47,0.0,-0.92995,5e-05,10.66512]
[1778177104926,31.69,80159.03,0.0,-0.92998,5e-05,10.66153]
[1778177109972,31.69,80160.04,0.0,-0.92996,5e-05,10.66403]
[1778177115004,31.68,80156.6,0.0,-0.93017,5e-05,10.6382]
[1778177120043,31.68,80157.04,0.0,-0.93018,5e-05,10.63731]
[1778177125085,31.67,80159.51,0.0,-0.93008,5e-05,10.64941]
[1778177126089,31.67,80148.71,0.0,-0.93066,5e-05,10.5798]
[1778177127096,31.67,80143.91,0.0,-0.93092,5e-05,10.54863]
[1778177132137,31.66,80145.35,0.0,-0.93089,5e-05,10.55138]
[1778177137165,31.66,80142.11,0.0,-0.93108,5e-05,10.52875]
[1778177140188,31.66,80153.95,0.0,-0.93046,5e-05,10.60378]
[1778177141195,31.66,80155.49,0.0,-0.93037,5e-05,10.6134]
[1778177145229,31.66,80161.05,0.0,-0.93011,5e-05,10.64564]
[1778177150260,31.65,80159.13,0.0,-0.93024,5e-05,10.62968]
[1778177151267,31.65,80164.15,0.0,-0.92997,5e-05,10.6615]
[1778177154297,31.65,80176.43,0.0,-0.92932,5e-05,10.73964]
[1778177155307,31.65,80184.46,0.0,-0.92889,5e-05,10.79044]
[1778177160339,31.65,80184.73,0.0,-0.9289,5e-05,10.78997]
[1778177165379,31.65,80180.68,0.0,-0.92911,5e-05,10.76433]
[1778177170415,31.65,80179.33,0.0,-0.92919,5e-05,10.7555]
[1778177175451,31.64,80183.57,0.0,-0.92897,5e-05,10.78119]
[1778177176458,31.65,80195.72,0.0,-0.92831,5e-05,10.85977]
[1778177177464,31.65,80205.17,0.0,-0.9278,5e-05,10.92087]
[1778177182501,31.64,80203.2,0.0,-0.92791,5e-05,10.9076]
[1778177187536,31.64,80204.96,0.0,-0.92781,5e-05,10.91914]
[1778177190564,31.64,80199.76,0.0,-0.92809,5e-05,10.88563]
[1778177193585,31.65,80195.16,0.0,-0.92836,5e-05,10.85296]
[1778177195598,31.65,80189.02,0.0,-0.92869,5e-05,10.81375]
[1778177198619,31.65,80178.16,0.0,-0.92928,5e-05,10.74405]
[1778177200633,31.65,80173.08,0.0,-0.92955,5e-05,10.71152]
[1778177205669,31.64,80169.36,0.0,-0.92976,5e-05,10.68637]
[1778177210705,31.64,80167.3,0.0,-0.92988,5e-05,10.67194]
[1778177215741,31.64,80178.53,0.0,-0.92929,5e-05,10.74254]
[1778177217757,31.64,80189.73,0.0,-0.92869,5e-05,10.81437]
[1778177222790,31.64,80193.65,0.0,-0.92847,5e-05,10.84027]
[1778177225811,31.64,80199.73,0.0,-0.92813,5e-05,10.87983]
[1778177230848,31.64,80207.36,0.0,-0.92771,5e-05,10.92957]
[1778177234875,31.64,80198.84,0.0,-0.92818,5e-05,10.87467]
[1778177236889,31.64,80196.73,0.0,-0.92829,5e-05,10.86134]
[1778177242608,31.64,80187.14,0.0,-0.9288,5e-05,10.80054]
[1778177243937,31.64,80185.15,0.0,-0.92891,5e-05,10.788]
[1778177247967,31.64,80178.95,0.0,-0.92925,5e-05,10.74743]
[1778177248974,31.64,80178.6,0.0,-0.92927,5e-05,10.74492]
[1778177254010,31.64,80179.7,0.0,-0.92924,5e-05,10.74739]
[1778177258038,31.64,80188.23,0.0,-0.92879,5e-05,10.80119]
[1778177259045,31.64,80193.26,0.0,-0.92851,5e-05,10.83388]
[1778177260051,31.64,80198.59,0.0,-0.92823,5e-05,10.86792]
[1778177261058,31.64,80199.61,0.0,-0.92817,5e-05,10.87408]
[1778177264080,31.64,80206.05,0.0,-0.92782,5e-05,10.91624]
[1778177268110,31.64,80212.21,0.0,-0.92748,5e-05,10.95664]
[1778177269114,31.64,80219.31,0.0,-0.92709,6e-05,11.00285]
[1778177270230,31.64,80221.57,0.0,-0.92697,6e-05,11.01696]
[1778177271196,31.64,80226.59,0.0,-0.92669,6e-05,11.04965]
[1778177273210,31.64,80223.64,0.0,-0.92685,6e-05,11.0303]
[1778177278244,31.64,80222.24,0.0,-0.92693,6e-05,11.02106]
[1778177283287,31.64,80226.42,0.0,-0.9267,6e-05,11.04815]
[1778177287314,31.64,80226.52,0.0,-0.9267,6e-05,11.04851]
[1778177292348,31.64,80226.64,0.0,-0.9267,6e-05,11.04818]
[1778177295377,31.64,80220.29,0.0,-0.92706,6e-05,11.00652]
[1778177299398,31.64,80213.64,0.0,-0.92742,5e-05,10.96302]
[1778177300404,31.64,80209.74,0.0,-0.92764,5e-05,10.93772]
[1778177303430,31.64,80200.24,0.0,-0.92816,5e-05,10.87634]
[1778177304437,31.64,80190.54,0.0,-0.92868,5e-05,10.81386]
[1778177305446,31.64,80185.69,0.0,-0.92894,5e-05,10.78287]
[1778177306452,31.64,80185.96,0.0,-0.92893,5e-05,10.78491]
[1778177311487,31.64,80189.39,0.0,-0.92875,5e-05,10.80514]
[1778177316529,31.64,80194.3,0.0,-0.92847,5e-05,10.83854]
[1778177321559,31.64,80200.27,0.0,-0.92813,5e-05,10.87814]
[1778177326592,31.65,80202.54,0.0,-0.928,5e-05,10.89385]
[1778177327606,31.65,80212.88,0.0,-0.92743,5e-05,10.96107]
[1778177328617,31.65,80212.06,0.0,-0.92747,5e-05,10.95596]
[1778177333642,31.65,80211.03,0.0,-0.92752,5e-05,10.94999]
[1778177339688,31.65,80213.85,0.0,-0.92736,5e-05,10.96906]
[1778177341705,31.65,80202.68,0.0,-0.92797,5e-05,10.89709]
[1778177346740,31.65,80206.93,0.0,-0.92773,5e-05,10.92573]
[1778177349761,31.65,80197.22,0.0,-0.92825,5e-05,10.86366]
[1778177350767,31.65,80191.72,0.0,-0.92855,5e-05,10.82853]
[1778177355807,31.65,80190.45,0.0,-0.9286,5e-05,10.82213]
[1778177358827,31.65,80197.27,0.0,-0.92822,5e-05,10.8671]
[1778177359835,31.66,80205.84,0.0,-0.92775,5e-05,10.92272]
[1778177364869,31.66,80204.07,0.0,-0.92784,5e-05,10.91229]
[1778177365876,31.66,80197.2,0.0,-0.92821,5e-05,10.86814]
[1778177370912,31.66,80197.05,0.0,-0.92821,5e-05,10.86854]
[1778177375947,31.66,80195.62,0.0,-0.9283,5e-05,10.85745]
[1778177376953,31.66,80190.51,0.0,-0.92857,5e-05,10.82484]
[1778177381990,31.66,80188.68,0.0,-0.92865,5e-05,10.81479]
[1778177383642,31.66,80179.44,0.0,-0.92915,5e-05,10.75571]
[1778177385024,31.67,80177.18,0.0,-0.92926,5e-05,10.74206]
[1778177387030,31.67,80167.85,0.0,-0.92976,5e-05,10.68322]
[1778177388038,31.67,80149.17,0.0,-0.93075,5e-05,10.56459]
[1778177389045,31.67,80150.16,0.0,-0.93069,5e-05,10.57162]
[1778177393716,31.67,80140.72,0.0,-0.93116,5e-05,10.51456]
[1778177396093,31.68,80146.5,0.0,-0.93084,5e-05,10.55353]
[1778177397100,31.68,80147.04,0.0,-0.93081,5e-05,10.55766]
[1778177402135,31.68,80139.43,0.0,-0.93118,5e-05,10.51282]
[1778177405159,31.68,80131.13,0.0,-0.9316,5e-05,10.46243]
[1778177406164,31.68,80126.74,0.0,-0.93182,5e-05,10.43548]
[1778177410204,31.69,80119.23,0.0,-0.93218,5e-05,10.39141]
[1778177413857,31.69,80116.32,0.0,-0.93231,5e-05,10.37659]
[1778177418261,31.7,80124.66,0.0,-0.93184,5e-05,10.43273]
[1778177419267,31.7,80124.08,0.0,-0.93186,5e-05,10.42989]
[1778177421282,31.7,80132.33,0.0,-0.93142,5e-05,10.48363]
[1778177422288,31.7,80138.12,0.0,-0.93111,5e-05,10.52102]
[1778177423302,31.7,80140.83,0.0,-0.93096,5e-05,10.53885]
[1778177426320,31.71,80139.52,0.0,-0.93101,5e-05,10.53236]
[1778177428331,31.71,80136.04,0.0,-0.93118,5e-05,10.51157]
[1778177432360,31.71,80141.36,0.0,-0.9309,5e-05,10.54445]
[1778177437394,31.72,80139.64,0.0,-0.93097,5e-05,10.53646]
[1778177442429,31.72,80141.49,0.0,-0.93085,5e-05,10.55105]
[1778177447470,31.72,80139.57,0.0,-0.93092,5e-05,10.54169]
[1778177452501,31.73,80141.8,0.0,-0.93078,5e-05,10.55869]
[1778177457536,31.73,80142.5,0.0,-0.93072,5e-05,10.56584]
[1778177462581,31.73,80141.0,0.0,-0.93078,5e-05,10.55905]
[1778177466607,31.74,80147.51,0.0,-0.93041,5e-05,10.6026]
[1778177468622,31.74,80136.67,0.0,-0.93098,5e-05,10.53477]
[1778177469630,31.74,80133.02,0.0,-0.93117,5e-05,10.51223]
[1778177474665,31.74,80131.74,0.0,-0.93121,5e-05,10.50718]
[1778177476679,31.74,80139.23,0.0,-0.9308,5e-05,10.55584]
[1778177477686,31.75,80141.05,0.0,-0.9307,5e-05,10.56792]
[1778177481742,31.75,80135.83,0.0,-0.93096,5e-05,10.53689]
[1778177482729,31.75,80129.02,0.0,-0.93131,5e-05,10.49498]
[1778177487762,31.75,80132.65,0.0,-0.9311,5e-05,10.52044]
[1778177489778,31.75,80137.53,0.0,-0.93083,5e-05,10.55248]
[1778177494811,31.76,80133.55,0.0,-0.93104,5e-05,10.5266]
[1778177499842,31.76,80134.49,0.0,-0.93096,5e-05,10.5352]
[1778177504878,31.77,80131.93,0.0,-0.93108,5e-05,10.52166]
[1778177509912,31.77,80134.97,0.0,-0.93089,5e-05,10.54354]
[1778177514950,31.77,80134.68,0.0,-0.93089,5e-05,10.54431]
[1778177519983,31.78,80133.83,0.0,-0.93091,5e-05,10.54136]
[1778177522007,31.78,80139.51,0.0,-0.9306,5e-05,10.57831]
[1778177527058,31.78,80134.38,0.0,-0.93086,5e-05,10.54797]
[1778177532089,31.78,80133.26,0.0,-0.93089,5e-05,10.54326]
[1778177536123,31.79,80126.69,0.0,-0.93122,5e-05,10.50361]
[1778177537129,31.79,80125.76,0.0,-0.93127,5e-05,10.49828]
[1778177542164,31.79,80124.87,0.0,-0.93129,5e-05,10.49544]
[1778177544782,31.79,80134.3,0.0,-0.93078,5e-05,10.5567]
[1778177550222,31.8,80135.08,0.0,-0.93071,5e-05,10.56462]
[1778177553243,31.8,80142.01,0.0,-0.93036,5e-05,10.60663]
[1778177554852,31.8,80143.11,0.0,-0.93029,5e-05,10.61402]
[1778177560296,31.8,80146.56,0.0,-0.93009,5e-05,10.6383]
[1778177562311,31.8,80149.82,0.0,-0.92991,5e-05,10.65973]
[1778177567349,31.8,80148.02,0.0,-0.92999,5e-05,10.64987]
[1778177568362,31.81,80140.46,0.0,-0.93039,5e-05,10.60219]
[1778177569362,31.81,80132.91,0.0,-0.93079,5e-05,10.55476]
[1778177570369,31.81,80131.82,0.0,-0.93084,5e-05,10.54837]
[1778177575407,31.81,80132.87,0.0,-0.93076,5e-05,10.55758]
[1778177580447,31.81,80135.89,0.0,-0.93058,5e-05,10.57914]
[1778177585477,31.82,80139.33,0.0,-0.93038,5e-05,10.60328]
[1778177590511,31.82,80137.37,0.0,-0.93047,5e-05,10.59305]
[1778177595550,31.82,80136.32,0.0,-0.9305,5e-05,10.5887]
[1778177599580,31.82,80141.63,0.0,-0.93021,5e-05,10.62419]
[1778177604620,31.83,80141.36,0.0,-0.9302,5e-05,10.62441]
[1778177609653,31.83,80137.11,0.0,-0.93041,5e-05,10.59949]
[1778177611667,31.83,80131.57,0.0,-0.93072,5e-05,10.56191]
[1778177612678,31.83,80130.96,0.0,-0.93074,5e-05,10.55853]
[1778177617715,31.84,80131.5,0.0,-0.9307,5e-05,10.56438]
[1778177622752,31.84,80137.2,0.0,-0.93037,5e-05,10.60297]
[1778177625773,31.84,80143.38,0.0,-0.93003,5e-05,10.64344]
[1778177630808,31.84,80150.73,0.0,-0.92963,5e-05,10.69199]
[1778177632823,31.84,80151.69,0.0,-0.92957,5e-05,10.69865]
[1778177637873,31.85,80153.27,0.0,-0.92948,5e-05,10.71011]
[1778177640883,31.85,80159.97,0.0,-0.92911,5e-05,10.75358]
[1778177643904,31.85,80165.3,0.0,-0.92882,5e-05,10.78819]
[1778177644912,31.85,80166.21,0.0,-0.92877,5e-05,10.79414]
[1778177651960,31.85,80168.72,0.0,-0.92863,5e-05,10.81098]
[1778177655583,31.85,80168.48,0.0,-0.92864,5e-05,10.80978]
[1778177661024,31.85,80169.68,0.0,-0.92857,5e-05,10.81787]
[1778177662031,31.85,80178.07,0.0,-0.92811,5e-05,10.87177]
[1778177663039,31.85,80183.19,0.0,-0.92784,5e-05,10.90468]
[1778177666070,31.85,80178.86,0.0,-0.92807,5e-05,10.87699]
[1778177667077,31.85,80176.17,0.0,-0.92821,5e-05,10.86006]
[1778177669099,31.85,80171.78,0.0,-0.92845,5e-05,10.83235]
[1778177674126,31.85,80165.73,0.0,-0.92879,5e-05,10.79051]
[1778177679163,31.85,80160.68,0.0,-0.92906,5e-05,10.75866]
[1778177684197,31.85,80159.08,0.0,-0.92914,5e-05,10.74891]
[1778177685202,31.85,80167.52,0.0,-0.92869,5e-05,10.80298]
[1778177685800,31.85,80177.73,0.0,-0.92813,5e-05,10.86846]
[1778177687216,31.85,80176.49,0.0,-0.9282,5e-05,10.86041]
[1778177690241,31.85,80174.46,0.0,-0.92831,5e-05,10.84717]
[1778177695870,31.85,80173.04,0.0,-0.92839,5e-05,10.83818]
[1778177702324,31.85,80176.19,0.0,-0.92822,5e-05,10.85873]
[1778177707357,31.85,80180.63,0.0,-0.92797,5e-05,10.88761]
[1778177712394,31.85,80184.56,0.0,-0.92775,5e-05,10.91331]
[1778177717428,31.85,80185.46,0.0,-0.9277,5e-05,10.91937]
[1778177722469,31.85,80166.67,0.0,-0.92872,5e-05,10.79911]
[1778177724482,31.85,80161.08,0.0,-0.92902,5e-05,10.76375]
[1778177729517,31.86,80157.31,0.0,-0.9292,5e-05,10.74122]
[1778177731531,31.86,80152.0,0.0,-0.9295,5e-05,10.70498]
[1778177736567,31.86,80151.79,0.0,-0.9295,5e-05,10.70536]
[1778177741605,31.86,80150.14,0.0,-0.92957,5e-05,10.69619]
[1778177742608,31.86,80157.68,0.0,-0.92916,5e-05,10.74492]
[1778177744623,31.86,80159.67,0.0,-0.92905,5e-05,10.75811]
[1778177747647,31.86,80168.32,0.0,-0.92858,5e-05,10.81408]
[1778177749661,31.86,80169.2,0.0,-0.92853,5e-05,10.81998]
[1778177753698,31.87,80179.9,0.0,-0.92795,5e-05,10.8891]
[1778177755705,31.87,80193.59,0.0,-0.9272,5e-05,10.97787]
[1778177760741,31.87,80191.32,0.0,-0.92732,5e-05,10.96299]
[1778177762755,31.87,80198.5,0.0,-0.92693,5e-05,11.00926]
[1778177763762,31.87,80200.0,0.0,-0.92685,5e-05,11.0188]
[1778177765776,31.87,80210.0,0.0,-0.9263,6e-05,11.08322]
[1778177766783,31.86,80215.5,0.0,-0.926,6e-05,11.11835]
[1778177769804,31.86,80209.0,0.0,-0.92637,6e-05,11.0755]
[1778177774842,31.86,80212.41,0.0,-0.92619,6e-05,11.09629]
[1778177779873,31.86,80214.72,0.0,-0.92608,6e-05,11.10979]
[1778177784909,31.86,80220.59,0.0,-0.92577,6e-05,11.14637]
[1778177785915,31.86,80222.28,0.0,-0.92568,6e-05,11.15699]
[1778177790952,31.85,80219.1,0.0,-0.92587,6e-05,11.13443]
[1778177794982,31.85,80210.86,0.0,-0.92636,6e-05,11.07578]
[1778177800030,31.85,80210.84,0.0,-0.92637,6e-05,11.07461]
[1778177806070,31.85,80213.89,0.0,-0.92622,6e-05,11.0927]
[1778177811111,31.85,80212.79,0.0,-0.92629,6e-05,11.08404]
[1778177816146,31.84,80211.26,0.0,-0.92639,6e-05,11.07246]
[1778177821179,31.84,80207.67,0.0,-0.9266,6e-05,11.04823]
[1778177825209,31.84,80212.94,0.0,-0.92632,6e-05,11.08113]
[1778177827224,31.84,80219.06,0.0,-0.92598,6e-05,11.1206]
[1778177832261,31.84,80218.13,0.0,-0.92604,6e-05,11.11299]
[1778177837296,31.84,80218.6,0.0,-0.92603,6e-05,11.11445]
[1778177842341,31.83,80221.03,0.0,-0.92591,6e-05,11.12862]
[1778177847371,31.83,80216.69,0.0,-0.92617,6e-05,11.09872]
[1778177852407,31.83,80217.55,0.0,-0.92616,6e-05,11.09905]
[1778177858448,31.83,80217.12,0.0,-0.9262,6e-05,11.09441]
[1778177860462,31.83,80227.87,0.0,-0.9256,6e-05,11.16365]
[1778177865497,31.82,80229.73,0.0,-0.92552,6e-05,11.17368]
[1778177870534,31.82,80228.14,0.0,-0.92563,6e-05,11.16133]
[1778177875572,31.82,80226.26,0.0,-0.92575,6e-05,11.14715]
[1778177880608,31.82,80223.29,0.0,-0.92593,6e-05,11.1263]
[1778177885643,31.81,80220.68,0.0,-0.92609,6e-05,11.10754]
[1778177890690,31.81,80206.37,0.0,-0.92689,6e-05,11.01276]
[1778177891691,31.81,80201.61,0.0,-0.92716,5e-05,10.98177]
[1778177897319,31.81,80203.74,0.0,-0.92705,5e-05,10.99469]
[1778177899756,31.81,80213.49,0.0,-0.92651,6e-05,11.05754]
[1778177900751,31.81,80220.68,0.0,-0.92612,6e-05,11.10402]
[1778177901756,31.81,80220.56,0.0,-0.92613,6e-05,11.10291]
[1778177907389,31.81,80220.36,0.0,-0.92615,6e-05,11.09997]
[1778177912834,31.8,80221.98,0.0,-0.9261,6e-05,11.10516]
[1778177917870,31.8,80220.22,0.0,-0.92621,6e-05,11.09206]
[1778177921897,31.8,80231.59,0.0,-0.92559,6e-05,11.16486]
[1778177922904,31.8,80231.77,0.0,-0.92558,6e-05,11.16561]
[1778177926933,31.8,80225.03,0.0,-0.92597,6e-05,11.11999]
[1778177928951,31.8,80220.88,0.0,-0.92621,6e-05,11.09227]
[1778177934990,31.79,80222.45,0.0,-0.92614,6e-05,11.10056]
[1778177940030,31.79,80220.3,0.0,-0.92627,6e-05,11.08505]
[1778177945088,31.79,80223.78,0.0,-0.92609,6e-05,11.10616]
[1778177950098,31.79,80223.57,0.0,-0.92612,6e-05,11.10319]
[1778177955132,31.79,80222.95,0.0,-0.92616,6e-05,11.09767]
[1778177962181,31.78,80219.0,0.0,-0.9264,6e-05,11.07013]
[1778177967219,31.78,80218.91,0.0,-0.92641,6e-05,11.0684]
[1778177972252,31.78,80219.26,0.0,-0.92642,6e-05,11.06617]
[1778177977287,31.78,80219.73,0.0,-0.92641,6e-05,11.06785]
[1778177981315,31.78,80213.71,0.0,-0.92675,6e-05,11.02815]
[1778177983340,31.78,80212.5,0.0,-0.92682,6e-05,11.01998]
[1778177985347,31.78,80207.3,0.0,-0.92711,5e-05,10.98597]
[1778177987361,31.78,80203.53,0.0,-0.92732,5e-05,10.96137]
[1778177992396,31.78,80200.67,0.0,-0.92748,5e-05,10.94256]
[1778177995419,31.78,80196.73,0.0,-0.92769,5e-05,10.91701]
[1778178000454,31.78,80200.08,0.0,-0.92751,5e-05,10.93879]
[1778178001460,31.78,80205.58,0.0,-0.92721,5e-05,10.97434]
[1778178004485,31.78,80215.7,0.0,-0.92665,6e-05,11.03988]
[1778178005490,31.78,80218.12,0.0,-0.92652,6e-05,11.05549]
[1778178007504,31.77,80225.8,0.0,-0.92609,6e-05,11.10499]
[1778178008516,31.77,80231.14,0.0,-0.9258,6e-05,11.13981]
[1778178009519,31.77,80231.45,0.0,-0.92578,6e-05,11.14156]
[1778178014554,31.77,80228.77,0.0,-0.92594,6e-05,11.12271]
[1778178020189,31.77,80225.37,0.0,-0.92615,6e-05,11.09903]
[1778178025633,31.77,80220.95,0.0,-0.9264,6e-05,11.06906]
[1778178030259,31.77,80213.49,0.0,-0.92683,6e-05,11.01932]
[1778178033690,31.77,80205.87,0.0,-0.92727,5e-05,10.96621]
[1778178038725,31.77,80207.46,0.0,-0.92718,5e-05,10.9761]
[1778178043761,31.77,80203.86,0.0,-0.92739,5e-05,10.95226]
[1778178048796,31.77,80201.55,0.0,-0.92752,5e-05,10.93695]
[1778178053833,31.76,80201.73,0.0,-0.92751,5e-05,10.93788]
[1778178058866,31.76,80200.21,0.0,-0.92759,5e-05,10.92795]
[1778178063900,31.76,80201.54,0.0,-0.92752,5e-05,10.93663]
[1778178068936,31.77,80200.15,0.0,-0.92759,5e-05,10.9278]
[1778178073974,31.77,80197.6,0.0,-0.92773,5e-05,10.91172]
[1778178080611,31.77,80195.43,0.0,-0.92784,5e-05,10.8985]
[1778178086060,31.77,80197.35,0.0,-0.92773,5e-05,10.91144]
[1778178091100,31.77,80197.9,0.0,-0.92772,5e-05,10.91221]
[1778178096132,31.77,80198.67,0.0,-0.92767,5e-05,10.91767]
[1778178101167,31.77,80197.72,0.0,-0.92772,5e-05,10.91201]
[1778178106202,31.77,80200.01,0.0,-0.92759,5e-05,10.92732]
[1778178111237,31.77,80200.39,0.0,-0.92756,5e-05,10.93025]
[1778178116271,31.77,80204.59,0.0,-0.92733,5e-05,10.95782]
[1778178121308,31.77,80203.24,0.0,-0.9274,5e-05,10.9496]
[1778178126344,31.77,80205.72,0.0,-0.92726,5e-05,10.96618]
[1778178131377,31.77,80213.4,0.0,-0.92683,6e-05,11.01641]
[1778178133391,31.77,80219.22,0.0,-0.92651,6e-05,11.0542]
[1778178138426,31.77,80227.27,0.0,-0.92607,6e-05,11.10632]
[1778178139435,31.77,80233.54,0.0,-0.92572,6e-05,11.14703]
[1778178141447,31.77,80238.73,0.0,-0.92543,6e-05,11.18049]
[1778178146483,31.77,80236.41,0.0,-0.92557,6e-05,11.16411]
[1778178151518,31.77,80234.79,0.0,-0.92569,6e-05,11.1489]
[1778178156552,31.77,80229.92,0.0,-0.92598,6e-05,11.11593]
[1778178158567,31.77,80222.07,0.0,-0.92642,6e-05,11.06446]
[1778178163601,31.77,80219.54,0.0,-0.92656,6e-05,11.04729]
[1778178168637,31.76,80225.77,0.0,-0.92622,6e-05,11.08694]
[1778178170653,31.76,80220.58,0.0,-0.92651,6e-05,11.05282]
[1778178171658,31.76,80215.47,0.0,-0.9268,6e-05,11.01949]
[1778178176693,31.76,80212.79,0.0,-0.92695,6e-05,11.00151]
[1778178181727,31.76,80215.77,0.0,-0.92679,6e-05,11.0202]
[1778178186762,31.76,80217.96,0.0,-0.92668,6e-05,11.03361]
[1778178191424,31.76,80224.95,0.0,-0.9263,6e-05,11.07808]
[1778178196834,31.76,80222.9,0.0,-0.92642,6e-05,11.06367]
[1778178201868,31.76,80222.62,0.0,-0.92645,6e-05,11.06078]
[1778178204889,31.76,80216.27,0.0,-0.9268,6e-05,11.01898]
[1778178211562,31.76,80213.93,0.0,-0.92696,6e-05,10.99963]
[1778178216975,31.75,80215.15,0.0,-0.9269,6e-05,11.00692]
[1778178222020,31.75,80216.65,0.0,-0.92682,6e-05,11.016]
[1778178225028,31.75,80220.96,0.0,-0.92659,6e-05,11.04345]
[1778178230063,31.75,80218.81,0.0,-0.92671,6e-05,11.02856]
[1778178235098,31.75,80219.31,0.0,-0.92669,6e-05,11.03085]
[1778178240133,31.75,80220.0,0.0,-0.92667,6e-05,11.03433]
[1778178245168,31.75,80220.78,0.0,-0.92663,6e-05,11.03838]
[1778178250204,31.75,80221.24,0.0,-0.92661,6e-05,11.04029]
[1778178255239,31.74,80216.56,0.0,-0.92688,6e-05,11.00875]
[1778178257253,31.74,80215.64,0.0,-0.92694,6e-05,11.00245]
[1778178260276,31.74,80222.9,0.0,-0.92654,6e-05,11.04908]
[1778178261286,31.74,80224.71,0.0,-0.92644,6e-05,11.06036]
[1778178266316,31.74,80223.92,0.0,-0.9265,6e-05,11.05394]
[1778178271351,31.74,80221.21,0.0,-0.92668,6e-05,11.03177]
[1778178276386,31.74,80219.54,0.0,-0.92678,6e-05,11.01982]
[1778178281421,31.74,80219.06,0.0,-0.92682,6e-05,11.01571]
[1778178286458,31.74,80223.45,0.0,-0.92658,6e-05,11.04313]
[1778178291491,31.73,80219.88,0.0,-0.92679,6e-05,11.01887]
[1778178296528,31.73,80218.84,0.0,-0.92686,6e-05,11.01123]
[1778178301562,31.73,80219.54,0.0,-0.92682,6e-05,11.01486]
[1778178304585,31.73,80213.11,0.0,-0.92718,6e-05,10.97266]
[1778178305592,31.73,80207.82,0.0,-0.92747,5e-05,10.93833]
[1778178310629,31.73,80210.78,0.0,-0.92731,5e-05,10.95718]
[1778178315663,31.73,80220.09,0.0,-0.92681,6e-05,11.01714]
[1778178320698,31.73,80220.08,0.0,-0.92681,6e-05,11.0163]
[1778178325732,31.73,80222.93,0.0,-0.92666,6e-05,11.0339]
[1778178330767,31.73,80222.32,0.0,-0.92671,6e-05,11.02899]
[1778178335802,31.73,80221.87,0.0,-0.92676,6e-05,11.02176]
[1778178340840,31.72,80218.75,0.0,-0.92694,6e-05,11.00072]
[1778178345875,31.72,80217.0,0.0,-0.92704,6e-05,10.9886]
[1778178350910,31.72,80218.34,0.0,-0.92697,6e-05,10.99656]
[1778178355946,31.72,80218.01,0.0,-0.927,6e-05,10.99366]
[1778178360983,31.72,80217.51,0.0,-0.92703,6e-05,10.98968]
[1778178365012,31.72,80210.92,0.0,-0.9274,5e-05,10.94644]
[1778178370049,31.72,80213.4,0.0,-0.92727,5e-05,10.96211]
[1778178375081,31.72,80209.86,0.0,-0.92746,5e-05,10.93889]
[1778178380115,31.72,80212.75,0.0,-0.92731,5e-05,10.95726]
[1778178382779,31.72,80217.9,0.0,-0.92703,6e-05,10.99038]
[1778178388171,31.72,80219.49,0.0,-0.92694,6e-05,10.99999]
[1778178393211,31.72,80217.77,0.0,-0.92707,6e-05,10.98475]
[1778178394213,31.72,80222.88,0.0,-0.92678,6e-05,11.01782]
[1778178395220,31.72,80224.51,0.0,-0.9267,6e-05,11.02824]
[1778178400256,31.71,80222.28,0.0,-0.92683,6e-05,11.01284]
[1778178405290,31.71,80221.27,0.0,-0.92689,6e-05,11.00544]
[1778178408312,31.71,80215.18,0.0,-0.92723,6e-05,10.96544]
[1778178409322,31.71,80214.25,0.0,-0.92728,5e-05,10.95931]
[1778178414358,31.71,80213.0,0.0,-0.92735,5e-05,10.95073]
[1778178415365,31.71,80207.75,0.0,-0.92764,5e-05,10.91665]
[1778178416372,31.71,80207.9,0.0,-0.92764,5e-05,10.9176]
[1778178421408,31.71,80207.97,0.0,-0.92763,5e-05,10.91794]
[1778178425441,31.71,80203.41,0.0,-0.92788,5e-05,10.88848]
[1778178426443,31.71,80197.94,0.0,-0.92818,5e-05,10.85326]
[1778178431477,31.71,80200.16,0.0,-0.92805,5e-05,10.86823]
[1778178436515,31.71,80203.94,0.0,-0.92784,5e-05,10.89341]
[1778178441547,31.71,80204.63,0.0,-0.92779,5e-05,10.89871]
[1778178446584,31.72,80204.25,0.0,-0.92781,5e-05,10.89731]
[1778178451617,31.72,80206.24,0.0,-0.92771,5e-05,10.90791]
[1778178456652,31.72,80206.5,0.0,-0.92768,5e-05,10.91074]
[1778178461688,31.72,80200.86,0.0,-0.92798,5e-05,10.87549]
[1778178464711,31.72,80195.66,0.0,-0.92826,5e-05,10.84292]
[1778178469744,31.72,80193.82,0.0,-0.92834,5e-05,10.83268]
[1778178474778,31.73,80200.33,0.0,-0.92798,5e-05,10.87617]
[1778178479814,31.73,80196.77,0.0,-0.92816,5e-05,10.85442]
[1778178484851,31.73,80213.86,0.0,-0.92721,6e-05,10.96606]
[1778178489885,31.73,80214.29,0.0,-0.92718,6e-05,10.96941]
[1778178494919,31.73,80219.45,0.0,-0.9269,6e-05,11.00326]
[1778178499954,31.73,80222.38,0.0,-0.92673,6e-05,11.02244]
[1778178503983,31.73,80226.94,0.0,-0.92648,6e-05,11.05191]
[1778178509021,31.73,80226.17,0.0,-0.92653,6e-05,11.04659]
[1778178514059,31.73,80225.84,0.0,-0.92657,6e-05,11.04075]
[1778178519094,31.73,80225.58,0.0,-0.92659,6e-05,11.03876]
[1778178524135,31.73,80224.35,0.0,-0.92666,6e-05,11.03043]
[1778178531178,31.73,80220.2,0.0,-0.92689,6e-05,11.00323]
[1778178536214,31.73,80221.29,0.0,-0.92683,6e-05,11.00999]
[1778178537223,31.73,80214.88,0.0,-0.92719,6e-05,10.96837]
[1778178538227,31.73,80204.51,0.0,-0.92775,5e-05,10.90132]
[1778178541249,31.73,80200.56,0.0,-0.92797,5e-05,10.87619]
[1778178546283,31.73,80197.04,0.0,-0.92815,5e-05,10.8543]
[1778178551318,31.73,80199.97,0.0,-0.92798,5e-05,10.87412]
[1778178556354,31.73,80200.25,0.0,-0.92796,5e-05,10.87687]
[1778178563055,31.73,80200.94,0.0,-0.92791,5e-05,10.88275]
[1778178568437,31.74,80205.64,0.0,-0.92764,5e-05,10.91418]
[1778178573475,31.74,80203.01,0.0,-0.9278,5e-05,10.89479]
[1778178574483,31.74,80192.88,0.0,-0.92835,5e-05,10.82967]
[1778178575494,31.74,80185.12,0.0,-0.92877,5e-05,10.78008]
[1778178576497,31.74,80170.78,0.0,-0.92954,5e-05,10.68858]
[1778178577504,31.74,80162.12,0.0,-0.93,5e-05,10.63382]
[1778178578511,31.74,80163.74,0.0,-0.9299,5e-05,10.64477]
[1778178579518,31.74,80170.61,0.0,-0.92953,5e-05,10.68925]
[1778178580525,31.74,80172.75,0.0,-0.92941,5e-05,10.70346]
[1778178586568,31.75,80169.32,0.0,-0.92957,5e-05,10.68449]
[1778178591603,31.75,80168.62,0.0,-0.92959,5e-05,10.68237]
[1778178594628,31.75,80158.79,0.0,-0.9301,5e-05,10.62166]
[1778178596637,31.75,80151.99,0.0,-0.93045,5e-05,10.57896]
[1778178598672,31.75,80153.0,0.0,-0.93039,5e-05,10.5866]
[1778178603690,31.76,80153.27,0.0,-0.93035,5e-05,10.59182]
[1778178608722,31.76,80154.6,0.0,-0.93025,5e-05,10.60311]
[1778178612750,31.76,80161.16,0.0,-0.92988,5e-05,10.64705]
[1778178617788,31.77,80169.51,0.0,-0.92942,5e-05,10.70264]
[1778178620807,31.77,80179.26,0.0,-0.92888,5e-05,10.76605]
[1778178625843,31.77,80182.95,0.0,-0.92867,5e-05,10.79099]
[1778178628862,31.77,80189.12,0.0,-0.92833,5e-05,10.83132]
[1778178629869,31.77,80194.48,0.0,-0.92804,5e-05,10.86599]
[1778178634904,31.77,80197.05,0.0,-0.92791,5e-05,10.88001]
[1778178636918,31.77,80202.64,0.0,-0.9276,5e-05,10.91635]
[1778178638932,31.77,80214.49,0.0,-0.92695,6e-05,10.9931]
[1778178641953,31.77,80219.12,0.0,-0.9267,6e-05,11.02297]
[1778178646989,31.77,80220.42,0.0,-0.92663,6e-05,11.03091]
[1778178652027,31.77,80219.57,0.0,-0.92668,6e-05,11.02485]
[1778178657063,31.77,80221.47,0.0,-0.92658,6e-05,11.0365]
[1778178662098,31.77,80221.24,0.0,-0.9266,6e-05,11.03425]
[1778178667132,31.77,80223.13,0.0,-0.9265,6e-05,11.04569]
[1778178672167,31.77,80222.33,0.0,-0.92656,6e-05,11.03969]
[1778178677204,31.77,80225.5,0.0,-0.92639,6e-05,11.05949]
[1778178678211,31.77,80231.03,0.0,-0.92608,6e-05,11.09526]
[1778178683246,31.76,80231.45,0.0,-0.92607,6e-05,11.09684]
[1778178688281,31.76,80230.99,0.0,-0.92611,6e-05,11.09255]
[1778178694322,31.76,80227.35,0.0,-0.92634,6e-05,11.06404]
[1778178699357,31.76,80229.44,0.0,-0.92624,6e-05,11.07645]
[1778178704396,31.76,80230.88,0.0,-0.92617,6e-05,11.08464]
[1778178709430,31.76,80232.35,0.0,-0.92609,6e-05,11.09301]
[1778178714463,31.75,80233.15,0.0,-0.92606,6e-05,11.09705]
[1778178719499,31.75,80235.3,0.0,-0.92595,6e-05,11.10988]
[1778178724216,31.75,80257.83,0.0,-0.9247,6e-05,11.25606]
[1778178725567,31.75,80250.95,0.0,-0.92509,6e-05,11.21045]
[1778178727582,31.75,80240.68,0.0,-0.92567,6e-05,11.14245]
[1778178729598,31.75,80234.96,0.0,-0.92599,6e-05,11.1048]
[1778178731624,31.75,80221.27,0.0,-0.92676,6e-05,11.01493]
[1778178732625,31.75,80202.67,0.0,-0.92778,5e-05,10.89434]
[1778178734286,31.75,80202.02,0.0,-0.92782,5e-05,10.89021]
[1778178739671,31.75,80199.87,0.0,-0.92793,5e-05,10.8769]
[1778178744707,31.75,80199.44,0.0,-0.92795,5e-05,10.8746]
[1778178748744,31.75,80205.3,0.0,-0.92763,5e-05,10.91276]
[1778178753773,31.75,80210.03,0.0,-0.92739,5e-05,10.94003]
[1778178757799,31.75,80219.33,0.0,-0.92688,6e-05,11.0001]
[1778178758807,31.75,80227.96,0.0,-0.9264,6e-05,11.05585]
[1778178759821,31.75,80243.87,0.0,-0.92552,6e-05,11.15964]
[1778178760820,31.75,80243.74,0.0,-0.92553,6e-05,11.15842]
[1778178764496,31.75,80238.59,0.0,-0.92583,6e-05,11.12363]
[1778178768876,31.75,80244.83,0.0,-0.92549,6e-05,11.16276]
[1778178770894,31.74,80235.55,0.0,-0.92602,6e-05,11.10142]
[1778178771901,31.74,80231.97,0.0,-0.92622,6e-05,11.07779]
[1778178774922,31.74,80225.86,0.0,-0.92656,6e-05,11.03725]
[1778178776937,31.74,80224.85,0.0,-0.92662,6e-05,11.03032]
[1778178780965,31.74,80227.81,0.0,-0.92646,6e-05,11.04877]
[1778178786003,31.74,80227.52,0.0,-0.92649,6e-05,11.04553]
[1778178788014,31.74,80235.07,0.0,-0.92608,6e-05,11.09448]
[1778178789021,31.74,80237.43,0.0,-0.92595,6e-05,11.10957]
[1778178794056,31.74,80232.51,0.0,-0.92623,6e-05,11.07583]
[1778178799091,31.73,80224.05,0.0,-0.92672,6e-05,11.01917]
[1778178800102,31.73,80226.08,0.0,-0.92661,6e-05,11.03212]
[1778178805134,31.73,80222.94,0.0,-0.92679,6e-05,11.01032]
[1778178808156,31.73,80214.02,0.0,-0.92729,5e-05,10.95168]
[1778178809163,31.73,80215.98,0.0,-0.92719,6e-05,10.96422]
[1778178814198,31.73,80214.22,0.0,-0.92731,5e-05,10.94855]
[1778178816210,31.73,80211.5,0.0,-0.92746,5e-05,10.93069]
[1778178821250,31.73,80214.15,0.0,-0.92732,5e-05,10.94723]
[1778178824926,31.73,80217.19,0.0,-0.92716,6e-05,10.96628]
[1778178830310,31.73,80214.27,0.0,-0.92733,5e-05,10.94649]
[1778178835345,31.73,80210.57,0.0,-0.92754,5e-05,10.92177]
[1778178840380,31.72,80206.82,0.0,-0.92775,5e-05,10.89705]
[1778178845418,31.72,80209.66,0.0,-0.92759,5e-05,10.91502]
[1778178849444,31.72,80200.96,0.0,-0.92807,5e-05,10.85857]
[1778178850450,31.72,80201.17,0.0,-0.92806,5e-05,10.85995]
[1778178855485,31.72,80204.01,0.0,-0.9279,5e-05,10.87851]
[1778178860517,31.72,80204.15,0.0,-0.92789,5e-05,10.87983]
[1778178865556,31.73,80207.87,0.0,-0.92768,5e-05,10.90441]
[1778178869584,31.73,80218.83,0.0,-0.92708,6e-05,10.97591]
[1778178870591,31.73,80219.86,0.0,-0.92702,6e-05,10.98263]
[1778178875625,31.73,80215.7,0.0,-0.92727,6e-05,10.95259]
[1778178880662,31.73,80216.26,0.0,-0.92723,6e-05,10.95658]
[1778178885703,31.73,80217.41,0.0,-0.92717,6e-05,10.96441]
[1778178890737,31.73,80218.79,0.0,-0.92709,6e-05,10.97359]
[1778178895776,31.73,80218.59,0.0,-0.9271,6e-05,10.97258]
[1778178900810,31.73,80221.21,0.0,-0.92695,6e-05,10.98979]
[1778178905846,31.73,80221.36,0.0,-0.92694,6e-05,10.99083]
[1778178910881,31.73,80222.18,0.0,-0.9269,6e-05,10.99617]
[1778178915917,31.73,80221.95,0.0,-0.92691,6e-05,10.99469]
[1778178920952,31.73,80236.0,0.0,-0.92613,6e-05,11.08606]
[1778178921958,31.73,80238.15,0.0,-0.92601,6e-05,11.09993]
[1778178924980,31.73,80242.25,0.0,-0.92579,6e-05,11.12613]
[1778178929007,31.73,80236.26,0.0,-0.92613,6e-05,11.08612]
[1778178931022,31.73,80225.44,0.0,-0.92675,6e-05,11.0119]
[1778178932029,31.73,80220.44,0.0,-0.92703,6e-05,10.97933]
[1778178937063,31.73,80217.4,0.0,-0.9272,6e-05,10.95936]
[1778178942099,31.73,80221.91,0.0,-0.92695,6e-05,10.98837]
[1778178945119,31.73,80228.99,0.0,-0.92657,6e-05,11.03411]
[1778178946129,31.72,80234.87,0.0,-0.92624,6e-05,11.07224]
[1778178947134,31.72,80236.39,0.0,-0.92616,6e-05,11.08193]
[1778178952169,31.72,80229.77,0.0,-0.92654,6e-05,11.03758]
[1778178953178,31.72,80228.62,0.0,-0.9266,6e-05,11.02991]
[1778178955191,31.72,80218.62,0.0,-0.92716,6e-05,10.96459]
[1778178956201,31.72,80218.23,0.0,-0.92718,6e-05,10.96198]
[1778178961233,31.72,80218.98,0.0,-0.92714,6e-05,10.96642]
[1778178963250,31.72,80226.21,0.0,-0.92674,6e-05,11.0132]
[1778178964255,31.72,80233.43,0.0,-0.92635,6e-05,11.06003]
[1778178965270,31.72,80233.3,0.0,-0.92635,6e-05,11.05895]
[1778178967278,31.72,80239.92,0.0,-0.92599,6e-05,11.10164]
[1778178969306,31.72,80241.9,0.0,-0.92589,6e-05,11.11365]
[1778178974331,31.72,80243.37,0.0,-0.92582,6e-05,11.12165]
[1778178978359,31.72,80237.81,0.0,-0.92614,6e-05,11.08411]
[1778178983395,31.71,80234.19,0.0,-0.92635,6e-05,11.05902]
[1778178988430,31.71,80231.42,0.0,-0.92652,6e-05,11.03964]
[1778178993465,31.71,80231.62,0.0,-0.92654,6e-05,11.03617]
[1778178997495,31.71,80225.76,0.0,-0.92688,6e-05,10.99699]
[1778179002528,31.71,80227.08,0.0,-0.92681,6e-05,11.00424]
[1778179007562,31.7,80232.03,0.0,-0.92655,6e-05,11.03498]
[1778179012598,31.7,80234.65,0.0,-0.92642,6e-05,11.05036]
[1778179017633,31.7,80235.8,0.0,-0.92637,6e-05,11.05617]
[1778179022669,31.7,80241.23,0.0,-0.92609,6e-05,11.08968]
[1778179027704,31.69,80248.08,0.0,-0.92572,6e-05,11.13251]
[1778179032738,31.69,80247.89,0.0,-0.92575,6e-05,11.12931]
[1778179036422,31.69,80264.6,0.0,-0.92482,6e-05,11.2382]
[1778179041803,31.69,80260.35,0.0,-0.92506,6e-05,11.20986]
[1778179042808,31.69,80251.82,0.0,-0.92554,6e-05,11.15347]
[1778179043816,31.69,80249.45,0.0,-0.92568,6e-05,11.13759]
[1778179046492,31.69,80255.18,0.0,-0.92537,6e-05,11.17411]
[1778179051873,31.69,80255.27,0.0,-0.9254,6e-05,11.16938]
[1778179056909,31.68,80253.14,0.0,-0.92553,6e-05,11.1537]
[1778179061943,31.68,80237.55,0.0,-0.92642,6e-05,11.05015]
[1778179062949,31.68,80236.94,0.0,-0.92645,6e-05,11.04598]
[1778179064964,31.68,80226.53,0.0,-0.92703,6e-05,10.9779]
[1778179066634,31.68,80207.48,0.0,-0.92808,5e-05,10.85439]
[1778179067984,31.68,80203.44,0.0,-0.9283,5e-05,10.82844]
[1778179068991,31.68,80211.55,0.0,-0.92785,5e-05,10.88101]
[1778179070001,31.68,80216.66,0.0,-0.92757,5e-05,10.91421]
[1778179073024,31.68,80218.9,0.0,-0.92745,6e-05,10.92895]
[1778179078059,31.68,80217.97,0.0,-0.9275,5e-05,10.92319]
[1778179083094,31.68,80206.93,0.0,-0.9281,5e-05,10.852]
[1778179084101,31.68,80207.18,0.0,-0.92809,5e-05,10.85376]
[1778179089149,31.68,80187.57,0.0,-0.92914,5e-05,10.72827]
[1778179090152,31.68,80180.95,0.0,-0.9295,5e-05,10.6862]
[1778179091154,31.68,80181.88,0.0,-0.92944,5e-05,10.69261]
[1778179096188,31.69,80183.09,0.0,-0.92936,5e-05,10.70259]
[1778179101223,31.69,80188.29,0.0,-0.92906,5e-05,10.73816]
[1778179102232,31.69,80191.38,0.0,-0.92889,5e-05,10.75878]
[1778179104245,31.69,80201.2,0.0,-0.92835,5e-05,10.82263]
[1778179106258,31.69,80209.04,0.0,-0.92792,5e-05,10.87348]
[1778179107265,31.69,80212.91,0.0,-0.9277,5e-05,10.89887]
[1778179112301,31.69,80214.12,0.0,-0.92765,5e-05,10.90411]
[1778179117339,31.69,80214.13,0.0,-0.92764,5e-05,10.90493]
[1778179119352,31.7,80223.92,0.0,-0.9271,6e-05,10.96861]
[1778179120359,31.7,80230.05,0.0,-0.92676,6e-05,11.00845]
[1778179124389,31.69,80233.09,0.0,-0.92659,6e-05,11.0281]
[1778179129425,31.69,80234.17,0.0,-0.92654,6e-05,11.03465]
[1778179133475,31.69,80224.95,0.0,-0.92705,6e-05,10.97427]
[1778179138510,31.69,80224.94,0.0,-0.92706,6e-05,10.97387]
[1778179143545,31.69,80225.22,0.0,-0.92704,6e-05,10.97534]
[1778179148580,31.69,80225.46,0.0,-0.92703,6e-05,10.97652]
[1778179153615,31.69,80226.74,0.0,-0.92697,6e-05,10.98431]
[1778179154622,31.69,80234.93,0.0,-0.92652,6e-05,11.03744]
[1778179159658,31.69,80232.71,0.0,-0.92665,6e-05,11.02197]
[1778179161672,31.69,80225.65,0.0,-0.92704,6e-05,10.97573]
[1778179163685,31.69,80219.21,0.0,-0.9274,6e-05,10.93371]
[1778179168721,31.69,80220.52,0.0,-0.92733,6e-05,10.94176]
[1778179174762,31.69,80219.15,0.0,-0.92743,6e-05,10.92899]
[1778179179799,31.69,80220.01,0.0,-0.92739,6e-05,10.93416]
[1778179183826,31.69,80209.06,0.0,-0.92799,5e-05,10.86311]
[1778179186856,31.69,80217.39,0.0,-0.92753,5e-05,10.91696]
[1778179187861,31.69,80253.47,0.0,-0.92553,6e-05,11.15215]
[1778179192903,31.69,80256.75,0.0,-0.92534,6e-05,11.17412]
[1778179197948,31.69,80259.44,0.0,-0.92519,6e-05,11.19133]
[1778179202980,31.68,80267.75,0.0,-0.92474,6e-05,11.24402]
[1778179208014,31.68,80270.72,0.0,-0.92459,6e-05,11.26148]
[1778179212044,31.68,80276.86,0.0,-0.92426,6e-05,11.30024]
[1778179217711,31.68,80275.12,0.0,-0.92438,6e-05,11.28609]
[1778179223121,31.67,80275.33,0.0,-0.92439,6e-05,11.28543]
[1778179228164,31.67,80274.49,0.0,-0.92445,6e-05,11.27793]
[1778179229175,31.67,80249.58,0.0,-0.92585,6e-05,11.11432]
[1778179231184,31.67,80256.66,0.0,-0.92548,6e-05,11.15662]
[1778179233199,31.67,80259.96,0.0,-0.9253,6e-05,11.17782]
[1778179237862,31.67,80253.76,0.0,-0.92566,6e-05,11.13619]
[1778179238235,31.67,80253.76,0.0,-0.92566,6e-05,11.13601]
[1778179240255,31.67,80235.78,0.0,-0.92666,6e-05,11.01837]
[1778179242266,31.67,80227.6,0.0,-0.92712,6e-05,10.96481]
[1778179243271,31.67,80227.34,0.0,-0.92713,6e-05,10.96319]
[1778179247934,31.67,80237.64,0.0,-0.92656,6e-05,11.03046]
[1778179253345,31.67,80235.58,0.0,-0.92668,6e-05,11.01686]
[1778179254350,31.67,80244.12,0.0,-0.9262,6e-05,11.07253]
[1778179255357,31.67,80247.04,0.0,-0.92604,6e-05,11.0915]
[1778179260390,31.67,80246.39,0.0,-0.92608,6e-05,11.08657]
[1778179262410,31.67,80240.11,0.0,-0.92643,6e-05,11.04531]
[1778179267440,31.67,80242.91,0.0,-0.92628,6e-05,11.06319]
[1778179272475,31.66,80244.26,0.0,-0.92621,6e-05,11.07146]
[1778179277509,31.66,80243.3,0.0,-0.92627,6e-05,11.06453]
[1778179282544,31.66,80247.09,0.0,-0.92607,6e-05,11.08849]
[1778179285565,31.66,80255.31,0.0,-0.92561,6e-05,11.14166]
[1778179287585,31.66,80242.07,0.0,-0.92636,6e-05,11.0545]
[1778179288593,31.66,80229.04,0.0,-0.92708,6e-05,10.96946]
[1778179289597,31.66,80226.25,0.0,-0.92724,6e-05,10.95129]
[1778179294632,31.66,80229.95,0.0,-0.92705,6e-05,10.97182]
[1778179299668,31.66,80233.62,0.0,-0.92685,6e-05,10.99521]
[1778179300674,31.66,80228.08,0.0,-0.92716,6e-05,10.95906]
[1778179302701,31.66,80224.23,0.0,-0.92737,6e-05,10.93396]
[1778179307724,31.66,80227.18,0.0,-0.92721,6e-05,10.95285]
[1778179312759,31.66,80229.94,0.0,-0.92706,6e-05,10.97052]
[1778179317793,31.66,80232.79,0.0,-0.92691,6e-05,10.98871]
[1778179322828,31.66,80234.63,0.0,-0.92681,6e-05,11.00028]
[1778179327869,31.66,80227.85,0.0,-0.92719,6e-05,10.95575]
[1778179328879,31.66,80217.98,0.0,-0.92773,5e-05,10.89172]
[1778179329891,31.66,80212.87,0.0,-0.92801,5e-05,10.85875]
[1778179330891,31.66,80213.13,0.0,-0.928,5e-05,10.86059]
[1778179335929,31.66,80220.92,0.0,-0.92756,6e-05,10.91187]
[1778179340961,31.66,80220.67,0.0,-0.92757,5e-05,10.91092]
[1778179346001,31.66,80234.89,0.0,-0.92678,6e-05,11.00399]
[1778179351043,31.66,80230.54,0.0,-0.92704,6e-05,10.9722]
[1778179356090,31.66,80229.72,0.0,-0.92709,6e-05,10.96685]
[1778179358097,31.66,80216.61,0.0,-0.92781,5e-05,10.88193]
[1778179362125,31.66,80220.51,0.0,-0.92759,5e-05,10.9075]
[1778179367160,31.66,80224.71,0.0,-0.92736,6e-05,10.93482]
[1778179370183,31.66,80229.59,0.0,-0.92708,6e-05,10.96733]
[1778179375215,31.66,80229.1,0.0,-0.92709,6e-05,10.96618]
[1778179380257,31.67,80233.5,0.0,-0.92684,6e-05,10.99519]
[1778179384285,31.66,80236.21,0.0,-0.9267,6e-05,11.01217]
[1778179387308,31.66,80249.02,0.0,-0.92599,6e-05,11.09573]
[1778179388965,31.66,80256.15,0.0,-0.92558,6e-05,11.14274]
[1778179395363,31.67,80255.94,0.0,-0.92559,6e-05,11.14207]
[1778179400397,31.66,80256.65,0.0,-0.92556,6e-05,11.14525]
[1778179405433,31.66,80257.39,0.0,-0.92554,6e-05,11.14814]
[1778179409112,31.66,80247.26,0.0,-0.92612,6e-05,11.0803]
[1778179410467,31.66,80243.91,0.0,-0.92631,6e-05,11.05813]
[1778179413489,31.66,80241.34,0.0,-0.92648,6e-05,11.03724]
[1778179419183,31.66,80241.58,0.0,-0.92648,6e-05,11.03746]
[1778179424565,31.65,80245.66,0.0,-0.92626,6e-05,11.06286]
[1778179429613,31.65,80228.96,0.0,-0.92719,6e-05,10.95329]
[1778179430611,31.65,80215.4,0.0,-0.92794,5e-05,10.86511]
[1778179431618,31.65,80221.81,0.0,-0.92759,6e-05,10.90661]
[1778179434635,31.65,80215.34,0.0,-0.92794,5e-05,10.86473]
[1778179439672,31.65,80220.47,0.0,-0.92766,5e-05,10.89804]
[1778179444706,31.65,80217.45,0.0,-0.92783,5e-05,10.8785]
[1778179448737,31.65,80200.71,0.0,-0.92874,5e-05,10.7707]
[1778179453774,31.66,80199.03,0.0,-0.92882,5e-05,10.76095]
[1778179454782,31.66,80204.41,0.0,-0.92853,5e-05,10.79582]
[1778179457803,31.66,80201.75,0.0,-0.92867,5e-05,10.77938]
[1778179460824,31.66,80196.62,0.0,-0.92894,5e-05,10.74727]
[1778179462838,31.66,80176.32,0.0,-0.93002,5e-05,10.618]
[1778179467872,31.66,80175.46,0.0,-0.93005,5e-05,10.61513]
[1778179472907,31.67,80176.07,0.0,-0.93001,5e-05,10.61826]
[1778179474921,31.67,80181.11,0.0,-0.92973,5e-05,10.65146]
[1778179476936,31.67,80174.59,0.0,-0.93007,5e-05,10.6108]
[1778179478950,31.67,80163.67,0.0,-0.93065,5e-05,10.54241]
[1778179480967,31.67,80157.03,0.0,-0.93099,5e-05,10.50155]
[1778179481973,31.67,80142.54,0.0,-0.93175,5e-05,10.40999]
[1778179482983,31.67,80134.7,0.0,-0.93216,5e-05,10.3608]
[1778179483990,31.67,80126.57,0.0,-0.93258,5e-05,10.31]
[1778179485088,31.67,80118.39,0.0,-0.933,5e-05,10.25909]
[1778179486012,31.67,80106.45,0.0,-0.93362,5e-05,10.18439]
[1778179487021,31.67,80105.64,0.0,-0.93366,5e-05,10.17994]
[1778179489036,31.68,80111.75,0.0,-0.93333,5e-05,10.21921]
[1778179491048,31.68,80106.85,0.0,-0.93358,5e-05,10.18966]
[1778179492053,31.68,80111.97,0.0,-0.93331,5e-05,10.2222]
[1778179494066,31.68,80118.63,0.0,-0.93295,5e-05,10.26498]
[1778179496080,31.68,80124.0,0.0,-0.93267,5e-05,10.29959]
[1778179497090,31.68,80133.12,0.0,-0.93219,5e-05,10.35731]
[1778179498097,31.68,80141.03,0.0,-0.93177,5e-05,10.40748]
[1778179499104,31.68,80146.11,0.0,-0.9315,5e-05,10.43981]
[1778179501122,31.68,80149.89,0.0,-0.9313,5e-05,10.4641]
[1778179506154,31.68,80139.44,0.0,-0.93184,5e-05,10.39892]
[1778179510180,31.68,80146.15,0.0,-0.93148,5e-05,10.44221]
[1778179515220,31.69,80138.03,0.0,-0.93189,5e-05,10.39303]
[1778179517240,31.69,80128.55,0.0,-0.93238,5e-05,10.33389]
[1778179519247,31.69,80116.88,0.0,-0.93298,5e-05,10.26143]
[1778179524283,31.69,80120.09,0.0,-0.9328,5e-05,10.28385]
[1778179526298,31.69,80113.39,0.0,-0.93314,5e-05,10.24274]
[1778179527305,31.69,80106.33,0.0,-0.9335,5e-05,10.19859]
[1778179531338,31.7,80112.41,0.0,-0.9332,5e-05,10.23433]
[1778179533346,31.7,80117.72,0.0,-0.93291,5e-05,10.26897]
[1778179535360,31.7,80131.71,0.0,-0.93218,5e-05,10.35759]
[1778179536378,31.7,80138.24,0.0,-0.93183,5e-05,10.399]
[1778179540082,31.7,80147.09,0.0,-0.93136,5e-05,10.45574]
[1778179542412,31.7,80158.51,0.0,-0.93075,5e-05,10.52846]
[1778179543419,31.7,80157.98,0.0,-0.93077,5e-05,10.52571]
[1778179548454,31.7,80157.08,0.0,-0.9308,5e-05,10.52304]
[1778179553488,31.71,80158.54,0.0,-0.93069,5e-05,10.53536]
[1778179556510,31.71,80164.3,0.0,-0.93037,5e-05,10.57374]
[1778179560222,31.71,80165.75,0.0,-0.93028,5e-05,10.58507]
[1778179565572,31.72,80164.14,0.0,-0.93034,5e-05,10.57728]
[1778179570609,31.72,80165.96,0.0,-0.93022,5e-05,10.59126]
[1778179574638,31.72,80160.72,0.0,-0.93049,5e-05,10.55984]
[1778179577657,31.73,80155.81,0.0,-0.93073,5e-05,10.53019]
[1778179582690,31.73,80157.57,0.0,-0.93062,5e-05,10.54401]
[1778179586720,31.73,80162.62,0.0,-0.93033,5e-05,10.57813]
[1778179591755,31.73,80159.63,0.0,-0.93049,5e-05,10.55818]
[1778179596794,31.74,80162.62,0.0,-0.93031,5e-05,10.57966]
[1778179599816,31.74,80169.27,0.0,-0.92994,5e-05,10.62339]
[1778179601829,31.74,80172.13,0.0,-0.92978,5e-05,10.64239]
[1778179606864,31.74,80170.6,0.0,-0.92985,5e-05,10.63444]
[1778179611903,31.75,80167.63,0.0,-0.92999,5e-05,10.61737]
[1778179616941,31.75,80176.68,0.0,-0.92949,5e-05,10.67714]
[1778179617943,31.75,80177.15,0.0,-0.92946,5e-05,10.68043]
[1778179619957,31.75,80171.75,0.0,-0.92975,5e-05,10.64653]
[1778179622978,31.75,80164.8,0.0,-0.93011,5e-05,10.60328]
[1778179625998,31.75,80165.62,0.0,-0.93006,5e-05,10.60975]
[1778179631038,31.76,80168.82,0.0,-0.92987,5e-05,10.63224]
[1778179633056,31.76,80174.56,0.0,-0.92955,5e-05,10.66969]
[1778179635070,31.76,80177.6,0.0,-0.92938,5e-05,10.68983]
[1778179640101,31.76,80177.76,0.0,-0.92936,5e-05,10.69261]
[1778179645137,31.76,80179.46,0.0,-0.92925,5e-05,10.70527]
[1778179648158,31.76,80173.12,0.0,-0.92958,5e-05,10.66585]
[1778179651179,31.77,80169.52,0.0,-0.92978,5e-05,10.64081]
[1778179653193,31.77,80164.1,0.0,-0.93007,5e-05,10.60717]
[1778179654201,31.77,80158.43,0.0,-0.93037,5e-05,10.57158]
[1778179655206,31.77,80154.77,0.0,-0.93056,5e-05,10.54887]
[1778179660245,31.77,80149.13,0.0,-0.93083,5e-05,10.51635]
[1778179662255,31.77,80142.88,0.0,-0.93115,5e-05,10.47804]
[1778179667305,31.78,80140.09,0.0,-0.93127,5e-05,10.4637]
[1778179669307,31.78,80124.45,0.0,-0.93209,5e-05,10.36518]
[1778179670315,31.78,80121.43,0.0,-0.93224,5e-05,10.34665]
[1778179672330,31.78,80127.63,0.0,-0.93191,5e-05,10.38602]
[1778179677364,31.78,80131.33,0.0,-0.93171,5e-05,10.41012]
[1778179682399,31.78,80132.96,0.0,-0.93162,5e-05,10.42105]
[1778179687434,31.78,80131.01,0.0,-0.93172,5e-05,10.40939]
[1778179688441,31.78,80119.94,0.0,-0.93229,5e-05,10.34004]
[1778179693476,31.78,80131.97,0.0,-0.93166,5e-05,10.41687]
[1778179696499,31.79,80140.18,0.0,-0.93122,5e-05,10.46911]
[1778179699519,31.79,80144.14,0.0,-0.93101,5e-05,10.49435]
[1778179701533,31.79,80135.37,0.0,-0.93147,5e-05,10.4391]
[1778179706567,31.79,80129.28,0.0,-0.93178,5e-05,10.4015]
[1778179711602,31.79,80130.44,0.0,-0.93173,5e-05,10.40647]
[1778179716637,31.79,80118.94,0.0,-0.93233,5e-05,10.33522]
[1778179717647,31.79,80114.6,0.0,-0.93255,5e-05,10.30834]
[1778179719658,31.79,80112.69,0.0,-0.93264,5e-05,10.29714]
[1778179721674,31.79,80107.26,0.0,-0.93292,5e-05,10.26302]
[1778179723686,31.79,80109.34,0.0,-0.93282,5e-05,10.27583]
[1778179728724,31.79,80111.64,0.0,-0.9327,5e-05,10.28955]
[1778179733758,31.79,80110.35,0.0,-0.93276,5e-05,10.28312]
[1778179738794,31.79,80109.99,0.0,-0.93276,5e-05,10.28296]
[1778179741501,31.8,80102.42,0.0,-0.93314,5e-05,10.23656]
[1778179742822,31.8,80101.17,0.0,-0.93321,5e-05,10.22865]
[1778179747858,31.8,80100.63,0.0,-0.93323,5e-05,10.22572]
[1778179752899,31.8,80098.34,0.0,-0.93334,5e-05,10.21297]
[1778179757934,31.8,80097.99,0.0,-0.93333,5e-05,10.21337]
[1778179762969,31.81,80096.98,0.0,-0.93336,5e-05,10.20964]
[1778179768004,31.81,80093.25,0.0,-0.93353,5e-05,10.189]
[1778179773039,31.81,80091.53,0.0,-0.93362,5e-05,10.17776]
[1778179778075,31.82,80092.82,0.0,-0.93353,5e-05,10.18853]
[1778179783109,31.82,80099.74,0.0,-0.93315,5e-05,10.23429]
[1778179784116,31.82,80098.51,0.0,-0.93321,5e-05,10.22709]
[1778179789154,31.82,80095.91,0.0,-0.93332,5e-05,10.21332]
[1778179794205,31.83,80093.85,0.0,-0.9334,5e-05,10.2035]
[1778179799230,31.83,80090.89,0.0,-0.93354,5e-05,10.18717]
[1778179802254,31.83,80070.42,0.0,-0.93457,5e-05,10.06141]
[1778179803258,31.83,80060.26,0.0,-0.93509,5e-05,9.99896]
[1778179804265,31.83,80061.72,0.0,-0.93501,5e-05,10.0082]
[1778179806279,31.83,80067.33,0.0,-0.93472,5e-05,10.04323]
[1778179810308,31.83,80059.79,0.0,-0.9351,5e-05,9.99764]
[1778179812336,31.84,80046.47,0.0,-0.93576,5e-05,9.91642]
[1778179813331,31.84,80037.48,0.0,-0.93621,5e-05,9.86184]
[1778179814338,31.84,80038.56,0.0,-0.93615,5e-05,9.86891]
[1778179817362,31.84,80049.38,0.0,-0.9356,5e-05,9.9365]
[1778179818369,31.84,80047.55,0.0,-0.93568,5e-05,9.92566]
[1778179820383,31.84,80043.39,0.0,-0.93589,5e-05,9.90102]
[1778179825424,31.84,80056.25,0.0,-0.93522,5e-05,9.98236]
[1778179827436,31.84,80048.79,0.0,-0.93559,5e-05,9.93696]
[1778179831466,31.85,80058.92,0.0,-0.93509,5e-05,9.99728]
[1778179832476,31.85,80060.53,0.0,-0.93501,5e-05,10.00745]
[1778179833477,31.85,80050.91,0.0,-0.93549,5e-05,9.94861]
[1778179834485,31.85,80049.08,0.0,-0.93558,5e-05,9.93773]
[1778179839520,31.85,80048.56,0.0,-0.93559,5e-05,9.93626]
[1778179842542,31.85,80042.25,0.0,-0.9359,5e-05,9.89863]
[1778179843548,31.85,80036.82,0.0,-0.93616,5e-05,9.86582]
[1778179844557,31.85,80036.51,0.0,-0.93618,5e-05,9.86435]
[1778179848583,31.85,80042.49,0.0,-0.93586,5e-05,9.9026]
[1778179850597,31.86,80046.43,0.0,-0.93566,5e-05,9.92746]
[1778179854626,31.86,80053.87,0.0,-0.93527,5e-05,9.97459]
[1778179855632,31.86,80052.34,0.0,-0.93535,5e-05,9.9655]
[1778179860668,31.86,80053.33,0.0,-0.93529,5e-05,9.97304]
[1778179865703,31.86,80051.29,0.0,-0.93538,5e-05,9.96182]
[1778179870738,31.86,80040.86,0.0,-0.93589,5e-05,9.89941]
[1778179875773,31.87,80041.04,0.0,-0.93586,5e-05,9.90228]
[1778179879801,31.87,80047.12,0.0,-0.93555,5e-05,9.94092]
[1778179882822,31.87,80041.98,0.0,-0.9358,5e-05,9.91041]
[1778179887856,31.87,80039.36,0.0,-0.93591,5e-05,9.89614]
[1778179892894,31.87,80031.45,0.0,-0.93631,5e-05,9.84644]
[1778179893902,31.87,80034.85,0.0,-0.93614,5e-05,9.86762]
[1778179898935,31.88,80035.06,0.0,-0.93611,5e-05,9.87105]
[1778179900950,31.88,80029.2,0.0,-0.93639,5e-05,9.83624]
[1778179902689,31.88,80027.12,0.0,-0.93649,5e-05,9.8246]
[1778179905984,31.88,80037.99,0.0,-0.93593,5e-05,9.89294]
[1778179911020,31.89,80038.12,0.0,-0.93591,5e-05,9.89583]
[1778179914042,31.89,80043.43,0.0,-0.93563,5e-05,9.92946]
[1778179919075,31.89,80047.21,0.0,-0.93543,5e-05,9.95439]
[1778179921089,31.89,80055.74,0.0,-0.93499,5e-05,10.00736]
[1778179922850,31.89,80053.92,0.0,-0.93508,5e-05,9.99666]
[1778179928139,31.89,80057.94,0.0,-0.93487,5e-05,10.0225]
[1778179930153,31.89,80067.85,0.0,-0.93437,5e-05,10.08391]
[1778179931162,31.89,80059.22,0.0,-0.9348,5e-05,10.03083]
[1778179932924,31.89,80053.18,0.0,-0.9351,5e-05,9.99412]
[1778179938210,31.9,80049.87,0.0,-0.93526,5e-05,9.97507]
[1778179941230,31.9,80056.06,0.0,-0.93494,5e-05,10.01375]
[1778179946265,31.9,80052.79,0.0,-0.9351,5e-05,9.99472]
[1778179951308,31.9,80061.9,0.0,-0.93465,5e-05,10.04841]
[1778179952307,31.9,80069.58,0.0,-0.93426,5e-05,10.09588]
[1778179953314,31.9,80072.81,0.0,-0.93409,5e-05,10.11589]
[1778179958349,31.9,80068.58,0.0,-0.93431,5e-05,10.08982]
[1778179960363,31.9,80064.25,0.0,-0.93453,5e-05,10.06325]
[1778179965401,31.9,80067.48,0.0,-0.93436,5e-05,10.0835]
[1778179969427,31.9,80076.93,0.0,-0.93388,5e-05,10.14209]
[1778179970433,31.9,80076.98,0.0,-0.93388,5e-05,10.14235]
[1778179972447,31.9,80083.47,0.0,-0.93354,5e-05,10.18243]
[1778179975468,31.9,80088.35,0.0,-0.9333,5e-05,10.21233]
[1778179980503,31.9,80084.01,0.0,-0.93353,5e-05,10.18459]
[1778179982532,31.9,80089.09,0.0,-0.93326,5e-05,10.21641]
[1778179983530,31.9,80082.88,0.0,-0.93358,5e-05,10.1782]
[1778179984537,31.9,80072.99,0.0,-0.93408,5e-05,10.11736]
[1778179985543,31.9,80071.01,0.0,-0.93418,5e-05,10.10561]
[1778179990580,31.9,80074.47,0.0,-0.934,5e-05,10.12675]
[1778179992595,31.9,80081.1,0.0,-0.93367,5e-05,10.16761]
[1778179997630,31.9,80070.84,0.0,-0.9342,5e-05,10.10353]
[1778179998634,31.9,80066.95,0.0,-0.93439,5e-05,10.07948]
[1778180001656,31.9,80061.73,0.0,-0.93466,5e-05,10.04732]
[1778180002663,31.9,80055.42,0.0,-0.93498,5e-05,10.00856]
[1778180003669,31.9,80057.69,0.0,-0.93486,5e-05,10.02262]
[1778180008704,31.9,80058.92,0.0,-0.93479,5e-05,10.03058]
[1778180010718,31.9,80077.98,0.0,-0.93383,5e-05,10.14835]
[1778180011726,31.9,80076.38,0.0,-0.93393,5e-05,10.13506]
[1778180016770,31.9,80074.55,0.0,-0.93402,5e-05,10.12331]
[1778180018778,31.9,80067.69,0.0,-0.93437,5e-05,10.08081]
[1778180023812,31.9,80068.88,0.0,-0.93431,5e-05,10.08812]
[1778180026833,31.9,80077.16,0.0,-0.93389,5e-05,10.13965]
[1778180028848,31.9,80082.21,0.0,-0.93363,5e-05,10.17171]
[1778180033883,31.9,80084.67,0.0,-0.93348,5e-05,10.18881]
[1778180038918,31.9,80087.01,0.0,-0.93336,5e-05,10.20438]
[1778180043953,31.9,80084.7,0.0,-0.93348,5e-05,10.18909]
[1778180048995,31.9,80084.4,0.0,-0.9335,5e-05,10.18635]
[1778180054025,31.9,80084.12,0.0,-0.93353,5e-05,10.1837]
[1778180059062,31.9,80085.98,0.0,-0.93344,5e-05,10.1943]
[1778180064095,31.9,80086.49,0.0,-0.93342,5e-05,10.19641]
[1778180069130,31.9,80085.53,0.0,-0.93348,5e-05,10.18945]
[1778180074173,31.9,80087.41,0.0,-0.93341,5e-05,10.19686]
[1778180079207,31.9,80088.49,0.0,-0.93335,5e-05,10.20402]
[1778180084242,31.9,80085.98,0.0,-0.93348,5e-05,10.18847]
[1778180087267,31.9,80093.3,0.0,-0.93311,5e-05,10.23335]
[1778180088278,31.9,80103.24,0.0,-0.9326,5e-05,10.29505]
[1778180089300,31.89,80106.03,0.0,-0.93246,5e-05,10.31214]
[1778180094065,31.89,80114.08,0.0,-0.93204,5e-05,10.36173]
[1778180099371,31.89,80116.71,0.0,-0.93192,5e-05,10.37721]
[1778180103398,31.89,80124.48,0.0,-0.93151,5e-05,10.4254]
[1778180104406,31.89,80127.37,0.0,-0.93136,5e-05,10.44364]
[1778180107425,31.89,80130.06,0.0,-0.93122,5e-05,10.46063]
[1778180110450,31.89,80135.97,0.0,-0.93091,5e-05,10.49794]
[1778180112464,31.89,80147.32,0.0,-0.93031,5e-05,10.5696]
[1778180113467,31.89,80144.54,0.0,-0.93046,5e-05,10.55185]
[1778180118503,31.89,80147.93,0.0,-0.93028,5e-05,10.57259]
[1778180121523,31.89,80141.96,0.0,-0.93061,5e-05,10.53329]
[1778180126559,31.88,80145.05,0.0,-0.93048,5e-05,10.54959]
[1778180130588,31.88,80146.64,0.0,-0.93042,5e-05,10.55681]
[1778180135624,31.88,80147.52,0.0,-0.93042,5e-05,10.55533]
[1778180140713,31.87,80144.74,0.0,-0.93059,5e-05,10.53474]
[1778180141681,31.87,80178.58,0.0,-0.92879,5e-05,10.74926]
[1778180142686,31.87,80208.11,0.0,-0.92718,5e-05,10.93946]
[1778180143697,31.87,80207.37,0.0,-0.92722,5e-05,10.93445]
[1778180144709,31.87,80224.03,0.0,-0.9263,6e-05,11.04225]
[1778180146717,31.87,80225.27,0.0,-0.92624,6e-05,11.04928]
[1778180148731,31.87,80226.06,0.0,-0.9262,6e-05,11.05367]
[1778180149745,31.87,80242.49,0.0,-0.92529,6e-05,11.16059]
[1778180150746,31.87,80253.43,0.0,-0.92468,6e-05,11.23115]
[1778180151765,31.87,80250.07,0.0,-0.92488,6e-05,11.20852]
[1778180153766,31.86,80245.35,0.0,-0.92515,6e-05,11.17649]
[1778180156788,31.86,80237.06,0.0,-0.92563,6e-05,11.12082]
[1778180158801,31.86,80233.78,0.0,-0.92582,6e-05,11.09854]
[1778180161822,31.86,80238.88,0.0,-0.92555,6e-05,11.13042]
[1778180165852,31.86,80233.47,0.0,-0.92587,6e-05,11.09332]
[1778180166857,31.86,80227.76,0.0,-0.92619,6e-05,11.0558]
[1778180167865,31.86,80221.12,0.0,-0.92656,6e-05,11.01236]
[1778180168874,31.86,80222.76,0.0,-0.92647,6e-05,11.0227]
[1778180170886,31.85,80234.37,0.0,-0.92583,6e-05,11.0975]
[1778180171892,31.85,80237.11,0.0,-0.92568,6e-05,11.11492]
[1778180176935,31.85,80239.62,0.0,-0.92556,6e-05,11.12916]
[1778180177938,31.85,80247.92,0.0,-0.9251,6e-05,11.18287]
[1778180178945,31.85,80251.22,0.0,-0.92492,6e-05,11.2039]
[1778180180963,31.85,80257.94,0.0,-0.92455,6e-05,11.24673]
[1778180182977,31.85,80260.52,0.0,-0.92442,6e-05,11.26232]
[1778180187011,31.84,80273.08,0.0,-0.92373,6e-05,11.34206]
[1778180188017,31.84,80269.71,0.0,-0.92392,6e-05,11.31946]
[1778180190032,31.84,80262.46,0.0,-0.92435,6e-05,11.27034]
[1778180191037,31.84,80261.34,0.0,-0.92444,6e-05,11.25889]
[1778180194058,31.84,80252.93,0.0,-0.92493,6e-05,11.20182]
[1778180195067,31.84,80251.63,0.0,-0.92501,6e-05,11.19275]
[1778180200100,31.83,80257.13,0.0,-0.92472,6e-05,11.22582]
[1778180205136,31.83,80253.81,0.0,-0.92493,6e-05,11.20126]
[1778180207149,31.83,80261.57,0.0,-0.92451,6e-05,11.251]
[1778180208157,31.83,80264.29,0.0,-0.92436,6e-05,11.26822]
[1778180213194,31.82,80262.26,0.0,-0.9245,6e-05,11.25176]
[1778180217221,31.82,80272.97,0.0,-0.92392,6e-05,11.31961]
[1778180218228,31.82,80277.51,0.0,-0.92366,6e-05,11.34878]
[1778180220241,31.81,80278.27,0.0,-0.92363,6e-05,11.35223]
[1778180223263,31.81,80284.31,0.0,-0.92331,6e-05,11.3897]
[1778180224274,31.81,80285.39,0.0,-0.92326,6e-05,11.39598]
[1778180225277,31.81,80279.65,0.0,-0.92359,6e-05,11.35724]
[1778180226283,31.81,80277.86,0.0,-0.9237,6e-05,11.34465]
[1778180231320,31.8,80279.82,0.0,-0.92362,6e-05,11.35383]
[1778180236355,31.8,80279.63,0.0,-0.92366,6e-05,11.3497]
[1778180239378,31.8,80284.92,0.0,-0.92337,6e-05,11.38358]
[1778180245198,31.8,80288.2,0.0,-0.9232,6e-05,11.40306]
[1778180250454,31.79,80290.48,0.0,-0.92308,6e-05,11.41638]
[1778180255488,31.79,80291.2,0.0,-0.92308,6e-05,11.41603]
[1778180260523,31.79,80289.05,0.0,-0.92321,6e-05,11.40035]
[1778180263550,31.79,80267.42,0.0,-0.92445,6e-05,11.25666]
[1778180264557,31.79,80261.9,0.0,-0.92477,6e-05,11.22002]
[1778180265564,31.79,80256.8,0.0,-0.92506,6e-05,11.18624]
[1778180267578,31.79,80252.35,0.0,-0.92532,6e-05,11.15652]
[1778180268585,31.78,80248.12,0.0,-0.92556,6e-05,11.12838]
[1778180273628,31.78,80243.02,0.0,-0.92585,6e-05,11.09419]
[1778180278655,31.78,80240.72,0.0,-0.92599,6e-05,11.07801]
[1778180283692,31.78,80241.86,0.0,-0.92593,6e-05,11.08444]
[1778180286712,31.78,80247.94,0.0,-0.9256,6e-05,11.12335]
[1778180291747,31.78,80248.88,0.0,-0.92556,6e-05,11.12803]
[1778180296785,31.78,80247.23,0.0,-0.92567,6e-05,11.11582]
[1778180301820,31.77,80247.65,0.0,-0.92566,6e-05,11.11716]
[1778180305857,31.77,80242.52,0.0,-0.92595,6e-05,11.08253]
[1778180307867,31.77,80237.87,0.0,-0.92622,6e-05,11.05177]
[1778180309881,31.77,80227.72,0.0,-0.92678,6e-05,10.98541]
[1778180310888,31.77,80226.97,0.0,-0.92682,6e-05,10.98043]
[1778180315925,31.77,80227.38,0.0,-0.92683,6e-05,10.97922]
[1778180321965,31.77,80228.22,0.0,-0.92678,6e-05,10.98411]
[1778180327001,31.77,80235.67,0.0,-0.92638,6e-05,11.03203]
[1778180330031,31.77,80227.07,0.0,-0.92686,6e-05,10.97572]
[1778180331033,31.77,80224.39,0.0,-0.927,6e-05,10.95828]
[1778180334054,31.77,80221.28,0.0,-0.92718,6e-05,10.93807]
[1778180340096,31.77,80218.5,0.0,-0.92733,6e-05,10.92019]
[1778180342110,31.77,80225.86,0.0,-0.92692,6e-05,10.96796]
[1778180343117,31.77,80230.56,0.0,-0.92666,6e-05,10.99844]
[1778180345131,31.77,80239.2,0.0,-0.92618,6e-05,11.05445]
[1778180346140,31.77,80247.31,0.0,-0.92573,6e-05,11.10717]
[1778180347144,31.77,80248.76,0.0,-0.92565,6e-05,11.11639]
[1778180352181,31.77,80246.48,0.0,-0.92579,6e-05,11.10017]
[1778180357216,31.76,80243.1,0.0,-0.92599,6e-05,11.07681]
[1778180362250,31.76,80242.8,0.0,-0.92602,6e-05,11.07364]
[1778180367285,31.76,80244.0,0.0,-0.92596,6e-05,11.08021]
[1778180372321,31.76,80245.9,0.0,-0.92589,6e-05,11.08785]
[1778180376349,31.76,80240.51,0.0,-0.9262,6e-05,11.05156]
[1778180378364,31.76,80233.05,0.0,-0.92662,6e-05,11.00258]
[1778180382390,31.76,80231.56,0.0,-0.92671,6e-05,10.99226]
[1778180388434,31.75,80232.78,0.0,-0.92665,6e-05,10.99933]
[1778180393469,31.75,80231.24,0.0,-0.92674,6e-05,10.98871]
[1778180398505,31.75,80225.38,0.0,-0.92707,6e-05,10.95031]
[1778180402533,31.75,80214.3,0.0,-0.92768,5e-05,10.87848]
[1778180403539,31.75,80214.39,0.0,-0.92767,5e-05,10.87913]
[1778180408573,31.75,80212.6,0.0,-0.92777,5e-05,10.86795]
[1778180411594,31.75,80201.22,0.0,-0.92839,5e-05,10.79493]
[1778180412601,31.75,80199.92,0.0,-0.92845,5e-05,10.7868]
[1778180417636,31.76,80201.13,0.0,-0.92838,5e-05,10.79585]
[1778180422673,31.76,80201.94,0.0,-0.92832,5e-05,10.80227]
[1778180427710,31.76,80212.89,0.0,-0.92771,5e-05,10.87396]
[1778180428715,31.76,80207.4,0.0,-0.92801,5e-05,10.83867]
[1778180429722,31.76,80208.43,0.0,-0.92796,5e-05,10.8455]
[1778180434757,31.76,80210.98,0.0,-0.92783,5e-05,10.85949]
[1778180438785,31.76,80216.68,0.0,-0.92751,5e-05,10.89709]
[1778180440798,31.76,80218.57,0.0,-0.9274,6e-05,10.90959]
[1778180444827,31.76,80212.07,0.0,-0.92776,5e-05,10.8681]
[1778180445833,31.76,80201.87,0.0,-0.92831,5e-05,10.80253]
[1778180446840,31.76,80201.11,0.0,-0.92835,5e-05,10.79791]
[1778180449866,31.76,80193.23,0.0,-0.92877,5e-05,10.74812]
[1778180450869,31.77,80192.78,0.0,-0.92879,5e-05,10.74557]
[1778180454896,31.77,80186.64,0.0,-0.92911,5e-05,10.70794]
[1778180459945,31.77,80181.6,0.0,-0.92937,5e-05,10.67724]
[1778180464981,31.77,80181.89,0.0,-0.92933,5e-05,10.68143]
[1778180470020,31.78,80185.96,0.0,-0.9291,5e-05,10.70928]
[1778180474046,31.78,80180.2,0.0,-0.9294,5e-05,10.67308]
[1778180475053,31.78,80174.83,0.0,-0.92969,5e-05,10.63879]
[1778180476059,31.78,80172.33,0.0,-0.92983,5e-05,10.62242]
[1778180481093,31.78,80167.5,0.0,-0.93008,5e-05,10.59264]
[1778180486129,31.78,80165.65,0.0,-0.93018,5e-05,10.58086]
[1778180491164,31.78,80164.35,0.0,-0.93028,5e-05,10.56842]
[1778180496200,31.78,80165.21,0.0,-0.93022,5e-05,10.57448]
[1778180498214,31.78,80174.17,0.0,-0.92974,5e-05,10.63181]
[1778180503254,31.78,80174.37,0.0,-0.92974,5e-05,10.63195]
[1778180509290,31.77,80170.88,0.0,-0.92994,5e-05,10.60836]
[1778180513320,31.77,80165.87,0.0,-0.93022,5e-05,10.5756]
[1778180518353,31.77,80164.45,0.0,-0.9303,5e-05,10.5656]
[1778180523388,31.77,80165.16,0.0,-0.93027,5e-05,10.56915]
[1778180528424,31.77,80162.07,0.0,-0.93045,5e-05,10.54821]
[1778180533459,31.77,80158.95,0.0,-0.93062,5e-05,10.52734]
[1778180538494,31.77,80154.68,0.0,-0.93085,5e-05,10.49945]
[1778180540508,31.76,80126.56,0.0,-0.93234,5e-05,10.32168]
[1778180541516,31.77,80126.89,0.0,-0.93232,5e-05,10.3239]
[1778180546550,31.77,80127.87,0.0,-0.93226,5e-05,10.33041]
[1778180551585,31.77,80131.71,0.0,-0.93208,5e-05,10.35154]
[1778180557629,31.77,80130.85,0.0,-0.93212,5e-05,10.34658]
[1778180559641,31.77,80126.34,0.0,-0.93235,5e-05,10.31857]
[1778180565453,31.77,80125.11,0.0,-0.93241,5e-05,10.31184]
[1778180569711,31.77,80132.93,0.0,-0.932,5e-05,10.36159]
[1778180570719,31.77,80141.61,0.0,-0.93154,5e-05,10.41631]
[1778180576760,31.77,80144.12,0.0,-0.93141,5e-05,10.4322]
[1778180580788,31.77,80138.4,0.0,-0.93171,5e-05,10.39627]
[1778180582802,31.77,80131.27,0.0,-0.93208,5e-05,10.35164]
[1778180587837,31.77,80132.18,0.0,-0.93203,5e-05,10.35794]
[1778180589852,31.77,80138.04,0.0,-0.93172,5e-05,10.3951]
[1778180591865,31.77,80138.04,0.0,-0.93172,5e-05,10.39527]
[1778180596902,31.77,80138.8,0.0,-0.93167,5e-05,10.40052]
[1778180601935,31.77,80142.14,0.0,-0.93149,5e-05,10.42185]
[1778180606970,31.77,80143.69,0.0,-0.93141,5e-05,10.43192]
[1778180610010,31.77,80149.79,0.0,-0.93109,5e-05,10.47047]
[1778180615027,31.77,80151.91,0.0,-0.931,5e-05,10.48048]
[1778180620063,31.77,80156.42,0.0,-0.93076,5e-05,10.509]
[1778180625097,31.77,80158.91,0.0,-0.93063,5e-05,10.52459]
[1778180629127,31.77,80150.8,0.0,-0.93106,5e-05,10.47316]
[1778180632147,31.77,80143.77,0.0,-0.93143,5e-05,10.4289]
[1778180633154,31.77,80137.47,0.0,-0.93176,5e-05,10.3893]
[1778180638188,31.77,80139.62,0.0,-0.93164,5e-05,10.40331]
[1778180641210,31.77,80134.0,0.0,-0.93193,5e-05,10.36841]
[1778180644230,31.77,80127.69,0.0,-0.93226,5e-05,10.3293]
[1778180649272,31.78,80129.46,0.0,-0.93215,5e-05,10.34161]
[1778180654305,31.78,80131.94,0.0,-0.93202,5e-05,10.35817]
[1778180659338,31.78,80132.23,0.0,-0.93199,5e-05,10.36151]
[1778180664374,31.78,80133.79,0.0,-0.93189,5e-05,10.37271]
[1778180669411,31.78,80134.76,0.0,-0.93183,5e-05,10.38006]
[1778180670416,31.78,80128.81,0.0,-0.93215,5e-05,10.34247]
[1778180675452,31.78,80120.82,0.0,-0.93259,5e-05,10.28839]
[1778180676460,31.78,80113.05,0.0,-0.93299,5e-05,10.23977]
[1778180677465,31.78,80106.35,0.0,-0.93334,5e-05,10.19805]
[1778180678472,31.78,80098.46,0.0,-0.93374,5e-05,10.14908]
[1778180683507,31.78,80099.19,0.0,-0.9337,5e-05,10.15414]
[1778180690558,31.78,80100.76,0.0,-0.93361,5e-05,10.16452]
[1778180695591,31.78,80101.81,0.0,-0.93356,5e-05,10.17138]
[1778180700627,31.78,80099.28,0.0,-0.93368,5e-05,10.15597]
[1778180703648,31.78,80102.81,0.0,-0.9335,5e-05,10.17807]
[1778180705661,31.78,80109.05,0.0,-0.93318,5e-05,10.21687]
[1778180710697,31.78,80106.2,0.0,-0.93333,5e-05,10.19878]
[1778180712710,31.78,80111.23,0.0,-0.93307,5e-05,10.23008]
[1778180717745,31.78,80113.38,0.0,-0.93296,5e-05,10.24298]
[1778180721773,31.79,80119.99,0.0,-0.93261,5e-05,10.28543]
[1778180726808,31.78,80111.81,0.0,-0.93304,5e-05,10.23349]
[1778180729831,31.78,80090.45,0.0,-0.93414,5e-05,10.10052]
[1778180730838,31.78,80091.28,0.0,-0.9341,5e-05,10.10601]
[1778180735873,31.79,80092.11,0.0,-0.93407,5e-05,10.10846]
[1778180737892,31.79,80086.78,0.0,-0.93434,5e-05,10.07593]
[1778180740908,31.79,80081.65,0.0,-0.93459,5e-05,10.04461]
[1778180744936,31.79,80083.21,0.0,-0.93451,5e-05,10.05523]
[1778180746728,31.79,80093.42,0.0,-0.93398,5e-05,10.11855]
[1778180751985,31.79,80089.44,0.0,-0.93418,5e-05,10.09427]
[1778180757020,31.79,80087.77,0.0,-0.93427,5e-05,10.08423]
[1778180762063,31.79,80085.59,0.0,-0.93438,5e-05,10.07115]
[1778180767091,31.79,80087.45,0.0,-0.93428,5e-05,10.08305]
[1778180772125,31.79,80086.91,0.0,-0.9343,5e-05,10.07996]
[1778180777160,31.79,80086.39,0.0,-0.93433,5e-05,10.07699]
[1778180783202,31.79,80085.81,0.0,-0.93435,5e-05,10.07368]
[1778180788238,31.79,80081.45,0.0,-0.93457,5e-05,10.04687]
[1778180789245,31.79,80080.87,0.0,-0.9346,5e-05,10.04337]
[1778180794279,31.79,80080.18,0.0,-0.93465,5e-05,10.03636]
[1778180799314,31.79,80080.69,0.0,-0.93462,5e-05,10.03986]
[1778180804349,31.79,80084.57,0.0,-0.93442,5e-05,10.06428]
[1778180807370,31.79,80087.42,0.0,-0.93428,5e-05,10.08206]
[1778180810396,31.79,80097.99,0.0,-0.93374,5e-05,10.14771]
[1778180811402,31.79,80097.91,0.0,-0.93374,5e-05,10.14715]
[1778180817445,31.79,80099.28,0.0,-0.93367,5e-05,10.15537]
[1778180822479,31.79,80103.67,0.0,-0.93345,5e-05,10.18237]
[1778180827515,31.79,80104.0,0.0,-0.93344,5e-05,10.184]
[1778180831544,31.79,80093.74,0.0,-0.93396,5e-05,10.11995]
[1778180832563,31.79,80093.79,0.0,-0.93396,5e-05,10.12029]
[1778180837585,31.79,80091.36,0.0,-0.93408,5e-05,10.10544]
[1778180842619,31.79,80083.34,0.0,-0.93449,5e-05,10.05603]
[1778180844633,31.79,80077.05,0.0,-0.93481,5e-05,10.01744]
[1778180849669,31.79,80071.86,0.0,-0.93507,5e-05,9.98606]
[1778180854703,31.79,80072.8,0.0,-0.93503,5e-05,9.98931]
[1778180856717,31.79,80068.55,0.0,-0.93524,5e-05,9.96348]
[1778180860748,31.8,80073.72,0.0,-0.93498,5e-05,9.99616]
[1778180861752,31.8,80084.03,0.0,-0.93445,5e-05,10.05984]
[1778180862769,31.8,80090.19,0.0,-0.93414,5e-05,10.09796]
[1778180863767,31.8,80099.17,0.0,-0.93368,5e-05,10.15371]
[1778180864784,31.8,80109.85,0.0,-0.93312,5e-05,10.22101]
[1778180869810,31.8,80113.62,0.0,-0.93291,5e-05,10.24594]
[1778180874847,31.8,80112.15,0.0,-0.93299,5e-05,10.23727]
[1778180879882,31.8,80116.42,0.0,-0.93277,5e-05,10.26301]
[1778180881896,31.8,80123.08,0.0,-0.93243,5e-05,10.30405]
[1778180883909,31.8,80129.13,0.0,-0.93211,5e-05,10.34226]
[1778180888945,31.8,80126.35,0.0,-0.93225,5e-05,10.32618]
[1778180892974,31.8,80131.68,0.0,-0.93196,5e-05,10.3609]
[1778180898011,31.8,80134.68,0.0,-0.93181,5e-05,10.37845]
[1778180903046,31.8,80131.27,0.0,-0.932,5e-05,10.35584]
[1778180909088,31.8,80135.28,0.0,-0.9318,5e-05,10.37975]
[1778180914123,31.79,80132.41,0.0,-0.93198,5e-05,10.35737]
[1778180919157,31.79,80134.59,0.0,-0.93187,5e-05,10.37031]
[1778180924192,31.79,80131.93,0.0,-0.93202,5e-05,10.35285]
[1778180929228,31.79,80132.57,0.0,-0.93199,5e-05,10.3563]
[1778180935269,31.79,80134.57,0.0,-0.93189,5e-05,10.36812]
[1778180940304,31.79,80137.49,0.0,-0.93174,5e-05,10.38601]
[1778180945342,31.79,80143.25,0.0,-0.93145,5e-05,10.42153]
[1778180949370,31.79,80145.36,0.0,-0.93134,5e-05,10.4342]
[1778180950379,31.79,80139.03,0.0,-0.93167,5e-05,10.39408]
[1778180951382,31.79,80138.0,0.0,-0.93173,5e-05,10.38734]
[1778180954406,31.79,80128.19,0.0,-0.93225,5e-05,10.32542]
[1778180955222,31.79,80127.36,0.0,-0.93229,5e-05,10.32016]
[1778180960447,31.79,80127.33,0.0,-0.93229,5e-05,10.31988]
[1778180965481,31.79,80124.13,0.0,-0.93246,5e-05,10.29975]
[1778180968502,31.79,80130.84,0.0,-0.93211,5e-05,10.34179]
[1778180973537,31.79,80126.39,0.0,-0.93237,5e-05,10.31023]
[1778180978571,31.79,80122.23,0.0,-0.93258,5e-05,10.28407]
[1778180983610,31.79,80122.2,0.0,-0.93258,5e-05,10.28383]
[1778180988646,31.79,80122.28,0.0,-0.93258,5e-05,10.28423]
[1778180994687,31.79,80121.82,0.0,-0.93261,5e-05,10.28114]
[1778180999723,31.79,80121.32,0.0,-0.93263,5e-05,10.27788]
[1778181002743,31.79,80126.02,0.0,-0.93239,5e-05,10.30711]
[1778181007778,31.79,80123.16,0.0,-0.93254,5e-05,10.28876]
[1778181009793,31.78,80118.49,0.0,-0.93279,5e-05,10.25941]
[1778181014829,31.79,80115.77,0.0,-0.93293,5e-05,10.24247]
[1778181018864,31.79,80122.67,0.0,-0.93257,5e-05,10.28562]
[1778181019893,31.78,80133.24,0.0,-0.93202,5e-05,10.35193]
[1778181022906,31.78,80132.81,0.0,-0.93204,5e-05,10.34897]
[1778181027926,31.79,80133.85,0.0,-0.93197,5e-05,10.35723]
[1778181032962,31.79,80137.55,0.0,-0.93179,5e-05,10.37887]
[1778181037996,31.79,80138.33,0.0,-0.93173,5e-05,10.38536]
[1778181043037,31.79,80138.73,0.0,-0.93172,5e-05,10.38726]
[1778181048067,31.79,80136.18,0.0,-0.93186,5e-05,10.37004]
[1778181053107,31.79,80135.84,0.0,-0.93189,5e-05,10.36682]
[1778181056125,31.79,80128.65,0.0,-0.93227,5e-05,10.32102]
[1778181057132,31.79,80128.01,0.0,-0.9323,5e-05,10.31687]
[1778181062170,31.79,80127.61,0.0,-0.93233,5e-05,10.31374]
[1778181067202,31.78,80126.67,0.0,-0.93238,5e-05,10.30729]
[1778181072235,31.78,80129.24,0.0,-0.93225,5e-05,10.32286]
[1778181077273,31.78,80129.95,0.0,-0.93222,5e-05,10.3267]
[1778181080299,31.78,80135.7,0.0,-0.93192,5e-05,10.36246]
[1778181082311,31.78,80141.25,0.0,-0.93163,5e-05,10.39703]
[1778181087344,31.78,80142.29,0.0,-0.93159,5e-05,10.40239]
[1778181092378,31.78,80142.09,0.0,-0.93163,5e-05,10.39658]
[1778181098421,31.78,80141.28,0.0,-0.93169,5e-05,10.39003]
[1778181104464,31.78,80140.86,0.0,-0.93172,5e-05,10.38597]
[1778181106285,31.77,80146.27,0.0,-0.93144,5e-05,10.4196]
[1778181108491,31.77,80151.41,0.0,-0.93117,5e-05,10.45204]
[1778181110506,31.78,80152.63,0.0,-0.9311,5e-05,10.46017]
[1778181115542,31.77,80149.72,0.0,-0.93125,5e-05,10.44173]
[1778181120578,31.77,80148.18,0.0,-0.93135,5e-05,10.4304]
[1778181123597,31.77,80155.11,0.0,-0.93099,5e-05,10.47324]
[1778181125610,31.77,80147.17,0.0,-0.93142,5e-05,10.4223]
[1778181126617,31.77,80147.19,0.0,-0.93142,5e-05,10.42213]
[1778181131652,31.77,80150.36,0.0,-0.93126,5e-05,10.44071]
[1778181136687,31.77,80151.49,0.0,-0.93122,5e-05,10.44643]
[1778181141722,31.76,80152.82,0.0,-0.93116,5e-05,10.45345]
[1778181144747,31.76,80162.37,0.0,-0.93066,5e-05,10.51277]
[1778181149778,31.76,80162.64,0.0,-0.93066,5e-05,10.51267]
[1778181154815,31.76,80163.2,0.0,-0.93067,5e-05,10.51097]
[1778181159850,31.76,80170.55,0.0,-0.93029,5e-05,10.55607]
[1778181160856,31.76,80177.44,0.0,-0.92992,5e-05,10.59999]
[1778181165891,31.76,80176.04,0.0,-0.93,5e-05,10.59088]
[1778181170929,31.75,80175.19,0.0,-0.93005,5e-05,10.58519]
[1778181175962,31.75,80178.65,0.0,-0.92987,5e-05,10.60626]
[1778181180997,31.75,80181.59,0.0,-0.92972,5e-05,10.6239]
[1778181184019,31.75,80187.8,0.0,-0.92939,5e-05,10.66299]
[1778181189054,31.75,80185.42,0.0,-0.92953,5e-05,10.64685]
[1778181192074,31.75,80190.56,0.0,-0.92925,5e-05,10.67914]
[1778181194088,31.75,80197.32,0.0,-0.92889,5e-05,10.72194]
[1778181199124,31.75,80193.85,0.0,-0.92909,5e-05,10.69815]
[1778181204161,31.74,80192.21,0.0,-0.9292,5e-05,10.68617]
[1778181205168,31.74,80182.89,0.0,-0.92971,5e-05,10.62575]
[1778181207186,31.74,80170.28,0.0,-0.93039,5e-05,10.54394]
[1778181208190,31.74,80167.06,0.0,-0.93057,5e-05,10.52286]
[1778181213225,31.74,80170.25,0.0,-0.93045,5e-05,10.53685]
[1778181218260,31.73,80172.85,0.0,-0.93033,5e-05,10.55038]
[1778181223296,31.73,80178.57,0.0,-0.93005,5e-05,10.58371]
[1778181225309,31.73,80180.03,0.0,-0.92999,5e-05,10.59169]
[1778181229341,31.72,80172.85,0.0,-0.93039,5e-05,10.54329]
[1778181230349,31.72,80172.2,0.0,-0.93043,5e-05,10.53856]
[1778181235387,31.72,80172.27,0.0,-0.93045,5e-05,10.53615]
[1778181240422,31.71,80173.47,0.0,-0.93041,5e-05,10.54096]
[1778181245457,31.71,80177.78,0.0,-0.93021,5e-05,10.56548]
[1778181250492,31.71,80178.11,0.0,-0.93022,5e-05,10.56464]
[1778181256344,31.7,80178.89,0.0,-0.9302,5e-05,10.56612]
[1778181262576,31.7,80178.96,0.0,-0.93023,5e-05,10.56313]
[1778181267612,31.69,80176.62,0.0,-0.93038,5e-05,10.54547]
[1778181272647,31.69,80178.03,0.0,-0.93035,5e-05,10.54839]
[1778181277685,31.69,80179.99,0.0,-0.93026,5e-05,10.5582]
[1778181282721,31.68,80179.85,0.0,-0.9303,5e-05,10.55457]
[1778181287755,31.68,80175.95,0.0,-0.93053,5e-05,10.52712]
[1778181292790,31.68,80188.35,0.0,-0.92988,5e-05,10.60377]
[1778181293798,31.68,80191.35,0.0,-0.92972,5e-05,10.6229]
[1778181298831,31.68,80191.7,0.0,-0.92971,5e-05,10.62464]
[1778181300845,31.67,80186.18,0.0,-0.93001,5e-05,10.58917]
[1778181302861,31.67,80182.85,0.0,-0.93019,5e-05,10.56786]
[1778181307894,31.67,80177.95,0.0,-0.93047,5e-05,10.5345]
[1778181312929,31.67,80182.66,0.0,-0.93024,5e-05,10.56195]
[1778181318977,31.66,80182.77,0.0,-0.93026,5e-05,10.55876]
[1778181324007,31.66,80186.67,0.0,-0.93007,5e-05,10.5814]
[1778181329046,31.66,80171.4,0.0,-0.93092,5e-05,10.48115]
[1778181330050,31.66,80164.6,0.0,-0.93128,5e-05,10.43711]
[1778181335089,31.65,80162.39,0.0,-0.93144,5e-05,10.41788]
[1778181340125,31.65,80166.87,0.0,-0.93122,5e-05,10.44432]
[1778181345159,31.65,80165.25,0.0,-0.93132,5e-05,10.43199]
[1778181350196,31.64,80164.5,0.0,-0.93138,5e-05,10.42521]
[1778181355235,31.64,80163.51,0.0,-0.93145,5e-05,10.41693]
[1778181360265,31.64,80166.88,0.0,-0.93129,5e-05,10.43622]
[1778181363285,31.64,80164.28,0.0,-0.93143,5e-05,10.4185]
[1778181368324,31.63,80171.22,0.0,-0.93108,5e-05,10.46057]
[1778181372351,31.63,80175.34,0.0,-0.93088,5e-05,10.485]
[1778181377386,31.63,80175.87,0.0,-0.93087,5e-05,10.48611]
[1778181382421,31.63,80181.66,0.0,-0.93058,5e-05,10.5206]
[1778181384435,31.63,80185.18,0.0,-0.93039,5e-05,10.54306]
[1778181391484,31.63,80184.02,0.0,-0.93047,5e-05,10.5323]
[1778181396518,31.63,80187.78,0.0,-0.93027,5e-05,10.55638]
[1778181401553,31.63,80186.66,0.0,-0.93033,5e-05,10.54909]
[1778181406589,31.63,80182.66,0.0,-0.93055,5e-05,10.52296]
[1778181411623,31.62,80187.93,0.0,-0.93029,5e-05,10.55391]
[1778181416663,31.62,80188.42,0.0,-0.93029,5e-05,10.5541]
[1778181417667,31.62,80200.14,0.0,-0.92967,5e-05,10.62851]
[1778181418674,31.62,80201.39,0.0,-0.9296,5e-05,10.63581]
[1778181420687,31.61,80192.94,0.0,-0.93007,5e-05,10.58024]
[1778181422700,31.61,80194.01,0.0,-0.93003,5e-05,10.58578]
[1778181427735,31.61,80192.88,0.0,-0.93012,5e-05,10.57515]
[1778181432770,31.6,80191.31,0.0,-0.93023,5e-05,10.56169]
[1778181438815,31.6,80190.75,0.0,-0.9303,5e-05,10.55396]
[1778181443849,31.59,80192.09,0.0,-0.93025,5e-05,10.55907]
[1778181448885,31.59,80190.05,0.0,-0.93039,5e-05,10.54246]
[1778181453920,31.58,80191.47,0.0,-0.93037,5e-05,10.54461]
[1778181458954,31.58,80190.63,0.0,-0.93044,5e-05,10.53568]
[1778181463990,31.57,80185.89,0.0,-0.93073,5e-05,10.50191]
[1778181467013,31.57,80145.56,0.0,-0.93288,5e-05,10.24411]
[1778181471048,31.57,80141.25,0.0,-0.93311,5e-05,10.21601]
[1778181472048,31.57,80131.73,0.0,-0.93361,5e-05,10.15627]
[1778181473057,31.57,80126.78,0.0,-0.93386,5e-05,10.12518]
[1778181474074,31.57,80105.02,0.0,-0.93498,5e-05,9.98954]
[1778181475079,31.57,80101.6,0.0,-0.93515,5e-05,9.96846]
[1778181477094,31.57,80106.7,0.0,-0.93489,5e-05,10.00047]
[1778181478102,31.57,80108.73,0.0,-0.93479,5e-05,10.0132]
[1778181479107,31.57,80100.46,0.0,-0.93521,5e-05,9.96198]
[1778181480114,31.57,80092.02,0.0,-0.93563,5e-05,9.90994]
[1778181481124,31.57,80077.56,0.0,-0.93636,5e-05,9.82107]
[1778181482135,31.57,80068.84,0.0,-0.93679,5e-05,9.76842]
[1778181483138,31.57,80051.19,0.0,-0.93767,5e-05,9.66061]
[1778181485152,31.57,80057.93,0.0,-0.93733,5e-05,9.70238]
[1778181486158,31.57,80067.18,0.0,-0.93686,5e-05,9.75953]
[1778181487166,31.57,80070.09,0.0,-0.93671,5e-05,9.77787]
[1778181492218,31.58,80068.61,0.0,-0.93678,5e-05,9.76981]
[1778181493218,31.58,80052.43,0.0,-0.93758,5e-05,9.67144]
[1778181494217,31.58,80042.1,0.0,-0.93809,5e-05,9.60862]
[1778181495231,31.58,80045.9,0.0,-0.93789,5e-05,9.63246]
[1778181496231,31.58,80057.57,0.0,-0.93731,5e-05,9.7049]
[1778181499252,31.58,80064.88,0.0,-0.93694,5e-05,9.75013]
[1778181501265,31.58,80070.63,0.0,-0.93664,5e-05,9.78648]
[1778181504287,31.58,80077.49,0.0,-0.93629,5e-05,9.8295]
[1778181509324,31.59,80077.37,0.0,-0.93628,5e-05,9.83126]
[1778181514362,31.59,80077.33,0.0,-0.93629,5e-05,9.82846]
[1778181519393,31.59,80077.81,0.0,-0.93627,5e-05,9.83097]
[1778181523422,31.59,80084.65,0.0,-0.93593,5e-05,9.87268]
[1778181528456,31.58,80084.11,0.0,-0.93596,5e-05,9.86865]
[1778181530469,31.59,80079.31,0.0,-0.9362,5e-05,9.83937]
[1778181535504,31.59,80076.61,0.0,-0.93634,5e-05,9.82305]
[1778181537518,31.59,80070.33,0.0,-0.93665,5e-05,9.78434]
[1778181542559,31.59,80074.0,0.0,-0.93647,5e-05,9.80684]
[1778181543564,31.59,80082.14,0.0,-0.93606,5e-05,9.85687]
[1778181544568,31.59,80084.13,0.0,-0.93596,5e-05,9.86903]
[1778181548601,31.58,80072.61,0.0,-0.93654,5e-05,9.7978]
[1778181549610,31.58,80061.13,0.0,-0.93711,5e-05,9.72749]
[1778181550616,31.59,80057.4,0.0,-0.93729,5e-05,9.70546]
[1778181552629,31.59,80050.14,0.0,-0.93765,5e-05,9.66152]
[1778181553635,31.59,80049.97,0.0,-0.93766,5e-05,9.6607]
[1778181557665,31.59,80043.56,0.0,-0.93796,5e-05,9.62278]
[1778181558672,31.59,80034.27,0.0,-0.93842,5e-05,9.5662]
[1778181559678,31.59,80028.33,0.0,-0.93871,5e-05,9.53011]
[1778181560685,31.59,80028.59,0.0,-0.9387,5e-05,9.53156]
[1778181565720,31.59,80024.08,0.0,-0.93893,5e-05,9.50351]
[1778181566726,31.59,80015.77,0.0,-0.93933,5e-05,9.45348]
[1778181567734,31.59,80003.75,0.0,-0.93991,5e-05,9.38136]
[1778181568740,31.59,80003.07,0.0,-0.93994,5e-05,9.37737]
[1778181570761,31.59,79991.68,0.0,-0.94048,5e-05,9.30956]
[1778181571762,31.59,79991.68,0.0,-0.9405,5e-05,9.30655]
[1778181576800,31.59,80002.59,0.0,-0.93997,5e-05,9.37269]
[1778181577805,31.59,80005.98,0.0,-0.93981,5e-05,9.39311]
[1778181580825,31.59,80011.12,0.0,-0.93956,5e-05,9.42409]
[1778181581832,31.59,80026.78,0.0,-0.9388,5e-05,9.51833]
[1778181582839,31.59,80028.31,0.0,-0.93871,5e-05,9.5291]
[1778181587874,31.59,80030.94,0.0,-0.93857,5e-05,9.54692]
[1778181590898,31.59,80036.17,0.0,-0.93831,5e-05,9.57957]
[1778181594923,31.6,80042.4,0.0,-0.93799,5e-05,9.61843]
[1778181599958,31.6,80044.36,0.0,-0.93788,5e-05,9.63162]
[1778181603987,31.6,80039.43,0.0,-0.93812,5e-05,9.6022]
[1778181609027,31.6,80039.67,0.0,-0.9381,5e-05,9.60458]
[1778181612046,31.6,80034.25,0.0,-0.93837,5e-05,9.57097]
[1778181615069,31.6,80039.24,0.0,-0.93813,5e-05,9.60103]
[1778181617081,31.6,80050.18,0.0,-0.93759,5e-05,9.66791]
[1778181620102,31.6,80059.07,0.0,-0.93715,5e-05,9.72253]
[1778181621112,31.6,80070.2,0.0,-0.93659,5e-05,9.79065]
[1778181625137,31.6,80065.76,0.0,-0.93681,5e-05,9.76421]
[1778181629164,31.6,80056.22,0.0,-0.93728,5e-05,9.70631]
[1778181633199,31.6,80051.27,0.0,-0.93753,5e-05,9.6737]
[1778181638233,31.6,80056.36,0.0,-0.93728,5e-05,9.70476]
[1778181643268,31.6,80056.7,0.0,-0.93728,5e-05,9.70505]
[1778181648303,31.6,80055.76,0.0,-0.93734,5e-05,9.69767]
[1778181653338,31.6,80063.21,0.0,-0.93698,5e-05,9.74208]
[1778181659380,31.6,80064.72,0.0,-0.9369,5e-05,9.75225]
[1778181664415,31.6,80069.73,0.0,-0.93664,5e-05,9.78352]
[1778181667436,31.6,80075.55,0.0,-0.93635,5e-05,9.81944]
[1778181670458,31.6,80068.73,0.0,-0.93669,5e-05,9.7778]
[1778181673481,31.6,80063.04,0.0,-0.93697,5e-05,9.74334]
[1778181684557,31.6,80067.15,0.0,-0.93675,5e-05,9.76998]
[1778181688585,31.6,80065.69,0.0,-0.93682,5e-05,9.76149]
[1778181693622,31.6,80051.64,0.0,-0.93754,5e-05,9.67256]
[1778181694629,31.6,80045.85,0.0,-0.93782,5e-05,9.63704]
[1778181695636,31.6,80045.78,0.0,-0.93783,5e-05,9.63636]
[1778181700671,31.6,80047.82,0.0,-0.93774,5e-05,9.64741]
[1778181705713,31.6,80021.16,0.0,-0.93904,5e-05,9.48718]
[1778181706721,31.6,80020.47,0.0,-0.93907,5e-05,9.48285]
[1778181707725,31.6,80019.58,0.0,-0.93911,5e-05,9.47744]
[1778181712759,31.6,80018.33,0.0,-0.93918,5e-05,9.46964]
[1778181716787,31.6,80017.47,0.0,-0.93922,5e-05,9.46464]
[1778181721838,31.6,80028.68,0.0,-0.93865,5e-05,9.53438]
[1778181722830,31.6,80026.91,0.0,-0.93874,5e-05,9.52401]
[1778181727865,31.61,80023.23,0.0,-0.9389,5e-05,9.50348]
[1778181729883,31.61,80027.87,0.0,-0.93867,5e-05,9.5324]
[1778181734913,31.61,80032.43,0.0,-0.93844,5e-05,9.56118]
[1778181739948,31.61,80035.84,0.0,-0.93826,5e-05,9.58297]
[1778181744984,31.61,80039.7,0.0,-0.93806,5e-05,9.60748]
[1778181746998,31.61,80049.6,0.0,-0.93757,5e-05,9.66798]
[1778181748012,31.61,80056.01,0.0,-0.93725,5e-05,9.70712]
[1778181753054,31.61,80071.26,0.0,-0.93651,5e-05,9.79808]
[1778181757081,31.61,80066.87,0.0,-0.93673,5e-05,9.77112]
[1778181759098,31.61,80061.7,0.0,-0.93698,5e-05,9.73957]
[1778181760105,31.61,80053.23,0.0,-0.9374,5e-05,9.68802]
[1778181765138,31.62,80051.63,0.0,-0.93747,5e-05,9.6791]
[1778181770173,31.61,80051.17,0.0,-0.93751,5e-05,9.67502]
[1778181775209,31.61,80050.67,0.0,-0.93754,5e-05,9.67141]
[1778181781251,31.61,80048.84,0.0,-0.93764,5e-05,9.65911]
[1778181786289,31.61,80045.29,0.0,-0.93782,5e-05,9.63678]
[1778181788302,31.61,80049.14,0.0,-0.93763,5e-05,9.66017]
[1778181791321,31.61,80042.51,0.0,-0.93794,5e-05,9.62146]
[1778181796356,31.62,80046.41,0.0,-0.93773,5e-05,9.64726]
[1778181801392,31.62,80050.6,0.0,-0.93752,5e-05,9.67379]
[1778181802400,31.62,80042.68,0.0,-0.93791,5e-05,9.62534]
[1778181803405,31.62,80025.14,0.0,-0.93877,5e-05,9.51907]
[1778181808440,31.62,80023.5,0.0,-0.93885,5e-05,9.50851]
[1778181813475,31.62,80024.7,0.0,-0.93881,5e-05,9.51285]
[1778181817503,31.62,80017.58,0.0,-0.93915,5e-05,9.47155]
[1778181822538,31.62,80016.49,0.0,-0.93918,5e-05,9.46705]
[1778181827573,31.62,80013.77,0.0,-0.9393,5e-05,9.45261]
[1778181831606,31.63,80007.73,0.0,-0.93958,5e-05,9.41785]
[1778181834625,31.63,80013.68,0.0,-0.93928,5e-05,9.4547]
[1778181836639,31.63,79998.7,0.0,-0.94,5e-05,9.36523]
[1778181839667,31.63,80005.94,0.0,-0.93965,5e-05,9.40814]
[1778181840670,31.63,80011.69,0.0,-0.93938,5e-05,9.44238]
[1778181845706,31.62,80008.41,0.0,-0.93955,5e-05,9.42162]
[1778181848732,31.62,80012.58,0.0,-0.93935,5e-05,9.44583]
[1778181852758,31.62,80002.29,0.0,-0.93986,5e-05,9.3832]
[1778181853764,31.62,79995.94,0.0,-0.94016,5e-05,9.34514]
[1778181857793,31.62,79985.64,0.0,-0.94066,5e-05,9.28334]
[1778181858799,31.62,79977.27,0.0,-0.94105,5e-05,9.23366]
[1778181859807,31.62,79977.64,0.0,-0.94103,5e-05,9.23593]
[1778181862831,31.62,79984.61,0.0,-0.9407,5e-05,9.27754]
[1778181863835,31.62,79988.67,0.0,-0.94051,5e-05,9.30172]
[1778181866856,31.62,79982.34,0.0,-0.94081,5e-05,9.26415]
[1778181867863,31.62,79981.54,0.0,-0.94085,5e-05,9.25951]
[1778181872899,31.62,79979.97,0.0,-0.94093,5e-05,9.24762]
[1778181877933,31.62,79986.87,0.0,-0.9406,5e-05,9.28937]
[1778181881961,31.62,79992.17,0.0,-0.94034,5e-05,9.32134]
[1778181884983,31.63,79985.46,0.0,-0.94066,5e-05,9.28171]
[1778181886996,31.63,79984.65,0.0,-0.9407,5e-05,9.27723]
[1778181892033,31.63,79981.75,0.0,-0.94083,5e-05,9.26091]
[1778181897069,31.63,79981.93,0.0,-0.94081,5e-05,9.26316]
[1778181902102,31.63,79984.59,0.0,-0.94068,5e-05,9.27965]
[1778181905124,31.63,79976.22,0.0,-0.94107,5e-05,9.23052]
[1778181907138,31.63,79962.47,0.0,-0.94171,5e-05,9.15016]
[1778181908144,31.63,79956.08,0.0,-0.942,5e-05,9.11298]
[1778181912172,31.63,79962.37,0.0,-0.9417,5e-05,9.15161]
[1778181914186,31.64,79967.34,0.0,-0.94146,5e-05,9.1816]
[1778181919221,31.64,79966.33,0.0,-0.94149,5e-05,9.1773]
[1778181924256,31.64,79966.96,0.0,-0.94145,5e-05,9.18264]
[1778181928284,31.64,79971.1,0.0,-0.94124,5e-05,9.20834]
[1778181933319,31.64,79970.08,0.0,-0.9413,5e-05,9.20045]
[1778181936341,31.64,79974.98,0.0,-0.94106,5e-05,9.23014]
[1778181941377,31.65,79976.84,0.0,-0.94097,5e-05,9.24206]
[1778181946413,31.65,79980.74,0.0,-0.94078,5e-05,9.26591]
[1778181951500,31.65,79985.42,0.0,-0.94055,5e-05,9.29422]
[1778181953493,31.65,79964.56,0.0,-0.94154,5e-05,9.17083]
[1778181954495,31.65,79965.39,0.0,-0.94149,5e-05,9.17628]
[1778181959529,31.65,79964.59,0.0,-0.94152,5e-05,9.17295]
[1778181964564,31.65,79964.07,0.0,-0.94153,5e-05,9.17128]
[1778181965580,31.65,79957.35,0.0,-0.94184,5e-05,9.13204]
[1778181970608,31.65,79957.76,0.0,-0.94181,5e-05,9.13614]
[1778181975643,31.66,79959.34,0.0,-0.94172,5e-05,9.14707]
[1778181978663,31.66,79953.54,0.0,-0.94199,5e-05,9.11404]
[1778181982691,31.66,79958.92,0.0,-0.94172,5e-05,9.14717]
[1778181983698,31.66,79964.36,0.0,-0.94147,5e-05,9.17953]
[1778181988734,31.66,79964.32,0.0,-0.94145,5e-05,9.1808]
[1778181993769,31.66,79976.88,0.0,-0.94087,5e-05,9.25325]
[1778181998803,31.67,79972.89,0.0,-0.94105,5e-05,9.23058]
[1778182000521,31.67,79971.11,0.0,-0.94113,5e-05,9.22025]
[1778182008873,31.67,79973.71,0.0,-0.941,5e-05,9.23709]
[1778182013912,31.67,79978.09,0.0,-0.94078,5e-05,9.2638]
[1778182018944,31.67,79976.38,0.0,-0.94086,5e-05,9.25415]
[1778182023980,31.67,79975.91,0.0,-0.94088,5e-05,9.25182]
[1778182024986,31.67,79981.5,0.0,-0.94061,5e-05,9.28506]
[1778182025995,31.67,79984.65,0.0,-0.94046,5e-05,9.30381]
[1778182031046,31.67,79982.88,0.0,-0.94055,5e-05,9.2933]
[1778182036077,31.67,79981.62,0.0,-0.94061,5e-05,9.28596]
[1778182039011,31.67,79981.26,0.0,-0.94062,5e-05,9.28388]
[1778182040126,31.67,79982.59,0.0,-0.94056,5e-05,9.2918]
[1778182045140,31.67,79993.61,0.0,-0.94003,5e-05,9.35837]
[1778182050178,31.68,79996.09,0.0,-0.93989,5e-05,9.37501]
[1778182055210,31.67,79996.66,0.0,-0.93989,5e-05,9.37481]
[1778182059238,31.67,79991.45,0.0,-0.94014,5e-05,9.34348]
[1778182063071,31.67,79995.59,0.0,-0.93994,5e-05,9.36806]
[1778182064361,31.67,79996.02,0.0,-0.93992,5e-05,9.37057]
[1778182074347,31.67,80000.11,0.0,-0.93973,5e-05,9.39424]
[1778182079385,31.67,80000.58,0.0,-0.93971,5e-05,9.39654]
[1778182082404,31.67,80007.05,0.0,-0.9394,5e-05,9.43509]
[1778182083411,31.67,80009.75,0.0,-0.93927,5e-05,9.45114]
[1778182085426,31.67,80014.6,0.0,-0.93904,5e-05,9.47971]
[1778182090459,31.67,80020.29,0.0,-0.93878,5e-05,9.51296]
[1778182095494,31.67,80023.01,0.0,-0.93865,5e-05,9.52843]
[1778182099522,31.67,80028.41,0.0,-0.93839,5e-05,9.5603]
[1778182106328,31.67,80028.04,0.0,-0.93842,5e-05,9.55735]
[1778182106422,31.67,80022.67,0.0,-0.93868,5e-05,9.52451]
[1778182107345,31.67,80022.67,0.0,-0.93868,5e-05,9.52451]
[1778182111608,31.67,80017.3,0.0,-0.93897,5e-05,9.48848]
[1778182119528,31.66,80014.51,0.0,-0.93911,5e-05,9.4713]
[1778182124704,31.66,80009.56,0.0,-0.93935,5e-05,9.44135]
[1778182129738,31.66,80008.74,0.0,-0.93939,5e-05,9.43622]
[1778182131750,31.66,79998.88,0.0,-0.93986,5e-05,9.37722]
[1778182136785,31.66,79998.54,0.0,-0.93988,5e-05,9.37541]
[1778182141823,31.66,79997.01,0.0,-0.93995,5e-05,9.36647]
[1778182146859,31.66,80000.16,0.0,-0.9398,5e-05,9.38541]
[1778182151802,31.66,80000.6,0.0,-0.93978,5e-05,9.38804]
[1778182152469,31.66,80000.6,0.0,-0.93978,5e-05,9.38804]
[1778182157936,31.66,79999.21,0.0,-0.93984,5e-05,9.37971]
[1778182163979,31.66,80000.28,0.0,-0.93979,5e-05,9.38603]
[1778182164985,31.66,80005.71,0.0,-0.93953,5e-05,9.41845]
[1778182170025,31.66,80004.77,0.0,-0.93958,5e-05,9.41246]
[1778182175061,31.66,80006.2,0.0,-0.93953,5e-05,9.4174]
[1778182180095,31.66,80004.9,0.0,-0.9396,5e-05,9.40921]
[1778182185131,31.66,80003.77,0.0,-0.93966,5e-05,9.40205]
[1778182190166,31.66,79999.56,0.0,-0.93986,5e-05,9.3765]
[1778182194193,31.66,79992.81,0.0,-0.94019,5e-05,9.33603]
[1778182195201,31.66,79990.89,0.0,-0.94028,5e-05,9.3246]
[1778182200234,31.66,79991.17,0.0,-0.94026,5e-05,9.32641]
[1778182202253,31.66,79998.33,0.0,-0.93992,5e-05,9.36913]
[1778182203257,31.66,80000.95,0.0,-0.9398,5e-05,9.38473]
[1778182208292,31.66,79999.71,0.0,-0.93986,5e-05,9.37701]
[1778182214335,31.66,80001.32,0.0,-0.93978,5e-05,9.38627]
[1778182216348,31.66,80007.46,0.0,-0.93949,5e-05,9.42285]
[1778182221385,31.66,80009.1,0.0,-0.93942,5e-05,9.43205]
[1778182223397,31.66,80020.66,0.0,-0.93885,5e-05,9.50181]
[1778182224405,31.66,80021.16,0.0,-0.93883,5e-05,9.50515]
[1778182226418,31.66,80026.6,0.0,-0.93857,5e-05,9.53744]
[1778182228432,31.66,80033.17,0.0,-0.93825,5e-05,9.57657]
[1778182229440,31.66,80034.44,0.0,-0.93819,5e-05,9.58391]
[1778182231455,31.66,80037.97,0.0,-0.93804,5e-05,9.60188]
[1778182233468,31.66,80030.64,0.0,-0.9384,5e-05,9.55679]
[1778182234476,31.66,80031.0,0.0,-0.93839,5e-05,9.55865]
[1778182236490,31.66,80034.85,0.0,-0.9382,5e-05,9.58124]
[1778182240251,31.65,80033.52,0.0,-0.93828,5e-05,9.57212]
[1778182241649,31.65,80033.19,0.0,-0.9383,5e-05,9.56978]
[1778182247567,31.65,80030.33,0.0,-0.93846,5e-05,9.55028]
[1778182252601,31.65,80031.66,0.0,-0.9384,5e-05,9.55681]
[1778182257637,31.65,80030.71,0.0,-0.93846,5e-05,9.54922]
[1778182262673,31.64,80031.88,0.0,-0.93842,5e-05,9.55509]
[1778182265693,31.64,80040.66,0.0,-0.93799,5e-05,9.6079]
[1778182266700,31.64,80044.96,0.0,-0.93778,5e-05,9.63425]
[1778182267706,31.64,80038.58,0.0,-0.9381,5e-05,9.59478]
[1778182269720,31.64,80045.19,0.0,-0.93778,5e-05,9.63407]
[1778182274760,31.64,80045.7,0.0,-0.93777,5e-05,9.63504]
[1778182279795,31.64,80045.78,0.0,-0.93778,5e-05,9.63344]
[1778182282817,31.64,80039.72,0.0,-0.93809,5e-05,9.59545]
[1778182283824,31.63,80026.01,0.0,-0.93876,5e-05,9.51236]
[1778182289718,31.63,80030.42,0.0,-0.93856,5e-05,9.53749]
[1778182290872,31.63,80035.76,0.0,-0.9383,5e-05,9.56947]
[1778182293893,31.63,80041.63,0.0,-0.93804,5e-05,9.60082]
[1778182298928,31.63,80040.69,0.0,-0.9381,5e-05,9.59342]
[1778182300942,31.63,80047.64,0.0,-0.93776,5e-05,9.63542]
[1778182301949,31.63,80053.64,0.0,-0.93746,5e-05,9.672]
[1778182304971,31.63,80057.38,0.0,-0.93728,5e-05,9.69499]
[1778182310012,31.63,80053.84,0.0,-0.93745,5e-05,9.67371]
[1778182315041,31.63,80053.91,0.0,-0.93744,5e-05,9.67445]
[1778182320079,31.63,80050.58,0.0,-0.93762,5e-05,9.65231]
[1778182325118,31.63,80050.27,0.0,-0.93764,5e-05,9.65084]
[1778182330149,31.63,80046.85,0.0,-0.9378,5e-05,9.63047]
[1778182333674,31.63,80047.29,0.0,-0.93778,5e-05,9.63333]
[1778182333679,31.63,80039.83,0.0,-0.93815,5e-05,9.58763]
[1778182334182,31.63,80039.83,0.0,-0.93815,5e-05,9.58722]
[1778182335249,31.63,80039.83,0.0,-0.93815,5e-05,9.58722]
[1778182341233,31.62,80041.89,0.0,-0.93807,5e-05,9.59688]
[1778182344252,31.62,80048.25,0.0,-0.93777,5e-05,9.63415]
[1778182348280,31.62,80042.17,0.0,-0.93809,5e-05,9.59556]
[1778182351301,31.62,80048.41,0.0,-0.93781,5e-05,9.62888]
[1778182356336,31.61,80047.13,0.0,-0.93789,5e-05,9.61891]
[1778182363385,31.61,80046.66,0.0,-0.93794,5e-05,9.61308]
[1778182367413,31.61,80053.21,0.0,-0.93763,5e-05,9.6512]
[1778182368421,31.61,80042.86,0.0,-0.93814,5e-05,9.58786]
[1778182369426,31.61,80043.67,0.0,-0.93811,5e-05,9.59238]
[1778182374462,31.6,80041.93,0.0,-0.93821,5e-05,9.57984]
[1778182379499,31.6,80024.33,0.0,-0.93908,5e-05,9.47175]
[1778182380505,31.6,80025.05,0.0,-0.93905,5e-05,9.47589]
[1778182385539,31.6,80024.32,0.0,-0.93909,5e-05,9.47045]
[1778182390574,31.6,80026.91,0.0,-0.93898,5e-05,9.48494]
[1778182395615,31.6,80022.9,0.0,-0.93918,5e-05,9.45967]
[1778182401652,31.6,80023.8,0.0,-0.93915,5e-05,9.46382]
[1778182404673,31.59,80012.67,0.0,-0.93969,5e-05,9.39634]
[1778182405681,31.59,80011.24,0.0,-0.93976,5e-05,9.38766]
[1778182410716,31.59,80011.62,0.0,-0.93974,5e-05,9.38953]
[1778182413736,31.59,80018.39,0.0,-0.93944,5e-05,9.42665]
[1778182418772,31.59,80022.05,0.0,-0.93927,5e-05,9.44799]
[1778182421793,31.59,80028.74,0.0,-0.93895,5e-05,9.48767]
[1778182428860,31.59,80029.1,0.0,-0.93894,5e-05,9.4887]
[1778182429850,31.59,80040.22,0.0,-0.93839,5e-05,9.55626]
[1778182430855,31.59,80050.97,0.0,-0.93786,5e-05,9.62194]
[1778182432870,31.59,80055.89,0.0,-0.93761,5e-05,9.65218]
[1778182435891,31.59,80062.26,0.0,-0.9373,5e-05,9.69133]
[1778182440927,31.59,80066.52,0.0,-0.93708,5e-05,9.71755]
[1778182445964,31.59,80067.89,0.0,-0.93701,5e-05,9.72608]
[1778182446969,31.59,80075.37,0.0,-0.93664,5e-05,9.77183]
[1778182452007,31.59,80076.07,0.0,-0.93661,5e-05,9.77592]
[1778182457052,31.59,80080.7,0.0,-0.93638,5e-05,9.80412]
[1778182460922,31.59,80085.83,0.0,-0.93613,5e-05,9.83481]
[1778182466116,31.59,80086.91,0.0,-0.93608,5e-05,9.84054]
[1778182471151,31.59,80089.54,0.0,-0.93599,5e-05,9.85089]
[1778182476187,31.59,80088.46,0.0,-0.93604,5e-05,9.84411]
[1778182479209,31.58,80083.37,0.0,-0.93631,5e-05,9.81115]
[1778182484244,31.58,80088.27,0.0,-0.93609,5e-05,9.83849]
[1778182490285,31.58,80089.21,0.0,-0.93605,5e-05,9.84272]
[1778182494327,31.58,80079.27,0.0,-0.93657,5e-05,9.78018]
[1778182498351,31.57,80082.98,0.0,-0.9364,5e-05,9.80106]
[1778182502378,31.57,80088.87,0.0,-0.93612,5e-05,9.83518]
[1778182507413,31.57,80091.57,0.0,-0.936,5e-05,9.84899]
[1778182510435,31.57,80095.69,0.0,-0.9358,5e-05,9.87375]
[1778182513652,31.57,80093.31,0.0,-0.93592,5e-05,9.85899]
[1778182514715,31.57,80096.7,0.0,-0.93575,5e-05,9.87985]
[1778182520507,31.57,80093.94,0.0,-0.9359,5e-05,9.86236]
[1778182523529,31.56,80086.96,0.0,-0.93625,5e-05,9.81869]
[1778182526549,31.56,80094.15,0.0,-0.9359,5e-05,9.86132]
[1778182527556,31.56,80094.23,0.0,-0.93591,5e-05,9.86119]
[1778182532591,31.56,80091.05,0.0,-0.93611,5e-05,9.83522]
[1778182537626,31.55,80092.64,0.0,-0.93606,5e-05,9.84208]
[1778182540648,31.55,80084.32,0.0,-0.93649,5e-05,9.78917]
[1778182542661,31.55,80088.23,0.0,-0.9363,5e-05,9.81223]
[1778182547699,31.55,80089.05,0.0,-0.93628,5e-05,9.81477]
[1778182551725,31.55,80094.85,0.0,-0.93599,5e-05,9.85026]
[1778182556759,31.55,80095.42,0.0,-0.93596,5e-05,9.85398]
[1778182559781,31.55,80088.05,0.0,-0.93633,5e-05,9.80874]
[1778182560124,31.55,80088.05,0.0,-0.93633,5e-05,9.80874]
[1778182560974,31.55,80088.05,0.0,-0.93633,5e-05,9.80874]
[1778182560989,31.55,80087.67,0.0,-0.93635,5e-05,9.80666]
[1778182566841,31.55,80090.96,0.0,-0.93618,5e-05,9.82754]
[1778182571876,31.55,80091.98,0.0,-0.93612,5e-05,9.83444]
[1778182573890,31.55,80097.86,0.0,-0.93582,5e-05,9.87092]
[1778182578924,31.55,80097.5,0.0,-0.93583,5e-05,9.8697]
[1778182583959,31.55,80097.58,0.0,-0.93582,5e-05,9.8706]
[1778182586981,31.55,80104.03,0.0,-0.93549,5e-05,9.91064]
[1778182592016,31.55,80100.75,0.0,-0.93566,5e-05,9.88967]
[1778182597051,31.56,80103.57,0.0,-0.93549,5e-05,9.91022]
[1778182604101,31.56,80101.09,0.0,-0.93558,5e-05,9.89893]
[1778182605110,31.56,80108.59,0.0,-0.93519,5e-05,9.94586]
[1778182610146,31.57,80109.28,0.0,-0.93514,5e-05,9.95256]
[1778182615179,31.57,80109.54,0.0,-0.93511,5e-05,9.95634]
[1778182617192,31.57,80102.48,0.0,-0.93546,5e-05,9.91356]
[1778182622228,31.57,80099.77,0.0,-0.93558,5e-05,9.8987]
[1778182627262,31.58,80099.5,0.0,-0.93557,5e-05,9.89948]
[1778182632298,31.58,80099.43,0.0,-0.93556,5e-05,9.90145]
[1778182636325,31.58,80104.57,0.0,-0.9353,5e-05,9.93253]
[1778182641360,31.58,80103.51,0.0,-0.93534,5e-05,9.92808]
[1778182643379,31.58,80109.55,0.0,-0.93502,5e-05,9.96627]
[1778182644382,31.58,80118.16,0.0,-0.93458,5e-05,10.02003]
[1778182648409,31.59,80125.23,0.0,-0.93421,5e-05,10.06506]
[1778182653445,31.59,80127.45,0.0,-0.93411,5e-05,10.07657]
[1778182658488,31.59,80124.34,0.0,-0.93426,5e-05,10.05824]
[1778182661517,31.59,80131.89,0.0,-0.93386,5e-05,10.10596]
[1778182666551,31.59,80128.47,0.0,-0.93403,5e-05,10.08544]
[1778182671587,31.59,80127.06,0.0,-0.9341,5e-05,10.0775]
[1778182676853,31.59,80126.41,0.0,-0.93413,5e-05,10.07412]
[1778182677722,31.59,80128.53,0.0,-0.93402,5e-05,10.08752]
[1778182677770,31.59,80139.02,0.0,-0.93347,5e-05,10.15326]
[1778182678637,31.59,80139.14,0.0,-0.93346,5e-05,10.15406]
[1778182679643,31.59,80145.07,0.0,-0.93316,5e-05,10.19123]
[1778182683672,31.59,80150.06,0.0,-0.9329,5e-05,10.2224]
[1778182686692,31.59,80155.44,0.0,-0.93262,5e-05,10.25598]
[1778182691728,31.59,80154.91,0.0,-0.93265,5e-05,10.25206]
[1778182696770,31.59,80157.36,0.0,-0.93253,5e-05,10.26699]
[1778182699278,31.59,80159.42,0.0,-0.93242,5e-05,10.27975]
[1778182700835,31.59,80161.64,0.0,-0.9323,5e-05,10.29363]
[1778182706832,31.59,80161.91,0.0,-0.9323,5e-05,10.29434]
[1778182711869,31.59,80172.11,0.0,-0.93179,5e-05,10.35476]
[1778182712876,31.59,80175.54,0.0,-0.93161,5e-05,10.37627]
[1778182715903,31.59,80182.06,0.0,-0.93127,5e-05,10.4169]
[1778182718923,31.59,80183.38,0.0,-0.9312,5e-05,10.42436]
[1778182721628,31.58,80184.14,0.0,-0.93117,5e-05,10.42858]
[1778182722850,31.58,80187.91,0.0,-0.93097,5e-05,10.45226]
[1778182726979,31.58,80194.85,0.0,-0.93061,5e-05,10.49479]
[1778182731009,31.58,80195.83,0.0,-0.93057,5e-05,10.49943]
[1778182735038,31.58,80186.88,0.0,-0.93107,5e-05,10.44071]
[1778182736044,31.58,80185.06,0.0,-0.93117,5e-05,10.42878]
[1778182741079,31.57,80184.63,0.0,-0.9312,5e-05,10.42442]
[1778182746309,31.57,80189.27,0.0,-0.93097,5e-05,10.45262]
[1778182747068,31.57,80190.82,0.0,-0.93089,5e-05,10.46214]
[1778182752155,31.57,80189.6,0.0,-0.93097,5e-05,10.45198]
[1778182757190,31.57,80188.6,0.0,-0.93105,5e-05,10.44317]
[1778182762226,31.56,80187.62,0.0,-0.93112,5e-05,10.43485]
[1778182767262,31.56,80186.48,0.0,-0.9312,5e-05,10.42546]
[1778182768608,31.56,80186.41,0.0,-0.9312,5e-05,10.42459]
[1778182770197,31.56,80186.28,0.0,-0.93121,5e-05,10.42333]
[1778182775319,31.56,80186.63,0.0,-0.93124,5e-05,10.41958]
[1778182780353,31.55,80186.31,0.0,-0.93127,5e-05,10.41529]
[1778182785388,31.55,80185.21,0.0,-0.93135,5e-05,10.40608]
[1778182790425,31.55,80192.61,0.0,-0.93098,5e-05,10.45094]
[1778182795458,31.54,80192.82,0.0,-0.93099,5e-05,10.44981]
[1778182800495,31.54,80189.43,0.0,-0.93119,5e-05,10.42586]
[1778182801500,31.54,80181.91,0.0,-0.93159,5e-05,10.37765]
[1778182803335,31.54,80176.72,0.0,-0.93187,5e-05,10.34408]
[1778182807543,31.54,80185.77,0.0,-0.9314,5e-05,10.40023]
[1778182812578,31.53,80190.66,0.0,-0.93116,5e-05,10.42927]
[1778182815668,31.53,80191.45,0.0,-0.93113,5e-05,10.43346]
[1778182816489,31.53,80192.09,0.0,-0.93109,5e-05,10.43711]
[1778182822648,31.53,80192.17,0.0,-0.93112,5e-05,10.43472]
[1778182827683,31.53,80192.7,0.0,-0.9311,5e-05,10.43608]
[1778182830705,31.52,80198.5,0.0,-0.9308,5e-05,10.47183]
[1778182835739,31.52,80198.62,0.0,-0.93084,5e-05,10.46709]
[1778182837906,31.52,80198.89,0.0,-0.93083,5e-05,10.46839]
[1778182839574,31.52,80197.87,0.0,-0.93089,5e-05,10.46105]
[1778182844803,31.52,80193.34,0.0,-0.93115,5e-05,10.42975]
[1778182849838,31.51,80193.44,0.0,-0.93116,5e-05,10.42866]
[1778182854873,31.51,80193.19,0.0,-0.93119,5e-05,10.42537]
[1778182860015,31.51,80190.34,0.0,-0.93135,5e-05,10.40586]
[1778182860030,31.51,80184.04,0.0,-0.93169,5e-05,10.36546]
[1778182860914,31.51,80184.04,0.0,-0.93169,5e-05,10.36518]
[1778182861599,31.51,80184.04,0.0,-0.93169,5e-05,10.36518]
[1778182866958,31.51,80181.96,0.0,-0.93182,5e-05,10.35045]
[1778182868972,31.51,80168.43,0.0,-0.93253,5e-05,10.26429]
[1778182869979,31.51,80169.0,0.0,-0.93251,5e-05,10.26779]
[1778182875012,31.51,80170.09,0.0,-0.93245,5e-05,10.27412]
[1778182880053,31.51,80170.13,0.0,-0.93245,5e-05,10.27394]
[1778182885110,31.5,80164.85,0.0,-0.93274,5e-05,10.24023]
[1778182889138,31.5,80177.53,0.0,-0.93207,5e-05,10.32036]
[1778182890144,31.5,80180.37,0.0,-0.93192,5e-05,10.33825]
[1778182895179,31.5,80182.45,0.0,-0.93183,5e-05,10.34738]
[1778182900215,31.5,80191.6,0.0,-0.93135,5e-05,10.40497]
[1778182901222,31.5,80194.2,0.0,-0.93121,5e-05,10.42133]
[1778182906460,31.5,80194.5,0.0,-0.93121,5e-05,10.42229]
[1778182907812,31.5,80191.47,0.0,-0.93137,5e-05,10.40251]
[1778182910291,31.5,80177.66,0.0,-0.93211,5e-05,10.31421]
[1778182911298,31.5,80175.41,0.0,-0.93223,5e-05,10.29989]
[1778182918346,31.5,80172.93,0.0,-0.93236,5e-05,10.28396]
[1778182923381,31.5,80170.26,0.0,-0.93251,5e-05,10.26698]
[1778182928416,31.5,80168.94,0.0,-0.93258,5e-05,10.25851]
[1778182933457,31.5,80169.16,0.0,-0.93257,5e-05,10.2598]
[1778182938492,31.5,80166.01,0.0,-0.93273,5e-05,10.23986]
[1778182943527,31.5,80166.08,0.0,-0.93273,5e-05,10.24054]
[1778182948562,31.5,80167.41,0.0,-0.93265,5e-05,10.24926]
[1778182954403,31.5,80170.44,0.0,-0.93251,5e-05,10.26542]
[1778182956620,31.5,80175.99,0.0,-0.93222,5e-05,10.30068]
[1778182961654,31.5,80172.18,0.0,-0.93242,5e-05,10.27677]
[1778182966689,31.5,80172.06,0.0,-0.93242,5e-05,10.27622]
[1778182971725,31.5,80175.56,0.0,-0.93223,5e-05,10.29852]
[1778182976759,31.5,80175.58,0.0,-0.93223,5e-05,10.29867]
[1778182981798,31.5,80174.65,0.0,-0.93228,5e-05,10.29282]
[1778182986830,31.5,80175.18,0.0,-0.93225,5e-05,10.29619]
[1778182991865,31.5,80175.79,0.0,-0.93222,5e-05,10.30014]
[1778182997062,31.5,80175.92,0.0,-0.93221,5e-05,10.3011]
[1778182998129,31.5,80177.41,0.0,-0.93213,5e-05,10.31057]
[1778183003948,31.5,80178.35,0.0,-0.93208,5e-05,10.31675]
[1778183008984,31.5,80180.02,0.0,-0.93199,5e-05,10.32747]
[1778183014019,31.5,80180.02,0.0,-0.93201,5e-05,10.32419]
[1778183016033,31.5,80186.24,0.0,-0.93168,5e-05,10.36363]
[1778183021067,31.5,80187.36,0.0,-0.93163,5e-05,10.37034]
[1778183026102,31.5,80184.49,0.0,-0.93178,5e-05,10.35167]
[1778183033153,31.5,80184.1,0.0,-0.93181,5e-05,10.34874]
[1778183034159,31.5,80178.31,0.0,-0.93211,5e-05,10.31193]
[1778183035167,31.5,80176.07,0.0,-0.93223,5e-05,10.29772]
[1778183040201,31.5,80175.97,0.0,-0.93224,5e-05,10.29709]
[1778183043800,31.5,80178.39,0.0,-0.93211,5e-05,10.31241]
[1778183045479,31.5,80178.86,0.0,-0.93209,5e-05,10.31534]
[1778183051278,31.5,80179.5,0.0,-0.93205,5e-05,10.31918]
[1778183056313,31.5,80178.37,0.0,-0.93211,5e-05,10.31188]
[1778183062355,31.5,80179.11,0.0,-0.93208,5e-05,10.3164]
[1778183067391,31.5,80179.3,0.0,-0.93207,5e-05,10.31743]
[1778183072429,31.5,80180.31,0.0,-0.93204,5e-05,10.32027]
[1778183077463,31.5,80168.69,0.0,-0.93265,5e-05,10.24648]
[1778183078470,31.5,80168.77,0.0,-0.93265,5e-05,10.24705]
[1778183083505,31.5,80164.45,0.0,-0.93287,5e-05,10.22024]
[1778183087535,31.5,80160.85,0.0,-0.93305,5e-05,10.19822]
[1778183092571,31.5,80165.41,0.0,-0.93281,5e-05,10.22771]
[1778183097605,31.5,80167.54,0.0,-0.93269,5e-05,10.24184]
[1778183102642,31.5,80172.74,0.0,-0.93241,5e-05,10.27526]
[1778183105662,31.5,80179.02,0.0,-0.93208,5e-05,10.31525]
[1778183110699,31.5,80178.31,0.0,-0.93211,5e-05,10.31095]
[1778183111705,31.5,80169.7,0.0,-0.93257,5e-05,10.25657]
[1778183112712,31.5,80162.57,0.0,-0.93294,5e-05,10.21172]
[1778183117747,31.5,80161.71,0.0,-0.93298,5e-05,10.20705]
[1778183122781,31.51,80162.72,0.0,-0.93292,5e-05,10.21411]
[1778183127816,31.51,80163.07,0.0,-0.9329,5e-05,10.217]
[1778183132851,31.51,80159.73,0.0,-0.93308,5e-05,10.19342]
[1778183137886,31.51,80160.93,0.0,-0.93302,5e-05,10.20172]
[1778183142921,31.51,80160.16,0.0,-0.93305,5e-05,10.19758]
[1778183147957,31.51,80156.6,0.0,-0.93323,5e-05,10.17586]
[1778183153999,31.51,80154.82,0.0,-0.93331,5e-05,10.16588]
[1778183159033,31.51,80155.35,0.0,-0.93328,5e-05,10.17015]
[1778183164072,31.51,80159.48,0.0,-0.93305,5e-05,10.19692]
[1778183169108,31.52,80158.13,0.0,-0.93312,5e-05,10.18913]
[1778183174143,31.52,80154.59,0.0,-0.9333,5e-05,10.16771]
[1778183179178,31.52,80151.4,0.0,-0.93345,5e-05,10.14867]
[1778183184214,31.52,80150.04,0.0,-0.93352,5e-05,10.14121]
[1778183187233,31.52,80154.45,0.0,-0.93328,5e-05,10.16942]
[1778183192269,31.52,80154.75,0.0,-0.93328,5e-05,10.16876]
[1778183197303,31.52,80152.69,0.0,-0.93338,5e-05,10.15656]
[1778183202339,31.52,80152.38,0.0,-0.93339,5e-05,10.15536]
[1778183207373,31.52,80152.41,0.0,-0.93338,5e-05,10.15627]
[1778183212409,31.52,80146.57,0.0,-0.93368,5e-05,10.12034]
[1778183215429,31.53,80144.12,0.0,-0.9338,5e-05,10.10562]
[1778183220465,31.53,80141.7,0.0,-0.93392,5e-05,10.09165]
[1778183225500,31.53,80143.94,0.0,-0.93379,5e-05,10.10696]
[1778183230534,31.53,80142.69,0.0,-0.93384,5e-05,10.10047]
[1778183235570,31.53,80141.83,0.0,-0.93388,5e-05,10.09641]
[1778183238591,31.53,80132.43,0.0,-0.93436,5e-05,10.03852]
[1778183239598,31.53,80133.8,0.0,-0.93428,5e-05,10.04743]
[1778183241612,31.54,80137.78,0.0,-0.93407,5e-05,10.0729]
[1778183246648,31.54,80135.61,0.0,-0.93417,5e-05,10.06059]
[1778183251682,31.54,80136.26,0.0,-0.93415,5e-05,10.06257]
[1778183254703,31.54,80136.47,0.0,-0.93413,5e-05,10.0645]
[1778183261751,31.54,80135.51,0.0,-0.93417,5e-05,10.06015]
[1778183266787,31.54,80131.05,0.0,-0.93439,5e-05,10.0334]
[1778183271823,31.54,80128.11,0.0,-0.93453,5e-05,10.01623]
[1778183276858,31.55,80133.95,0.0,-0.93422,5e-05,10.05365]
[1778183281892,31.55,80137.59,0.0,-0.93403,5e-05,10.0772]
[1778183286927,31.55,80139.16,0.0,-0.93394,5e-05,10.08785]
[1778183292970,31.55,80140.06,0.0,-0.93388,5e-05,10.09454]
[1778183296807,31.55,80136.02,0.0,-0.93409,5e-05,10.07017]
[1778183302032,31.55,80138.0,0.0,-0.93397,5e-05,10.08369]
[1778183308074,31.55,80137.78,0.0,-0.93397,5e-05,10.08369]
[1778183312102,31.56,80144.48,0.0,-0.93364,5e-05,10.12315]
[1778183317137,31.56,80144.74,0.0,-0.93362,5e-05,10.12569]
[1778183318212,31.56,80144.74,0.0,-0.93362,5e-05,10.12569]
[1778183319644,31.56,80144.12,0.0,-0.93365,5e-05,10.122]
[1778183325194,31.56,80132.98,0.0,-0.93421,5e-05,10.05387]
[1778183329222,31.56,80120.22,0.0,-0.93486,5e-05,9.9757]
[1778183334259,31.56,80116.97,0.0,-0.93501,5e-05,9.95768]
[1778183337278,31.57,80124.17,0.0,-0.93463,5e-05,10.00353]
[1778183340227,31.57,80123.64,0.0,-0.93465,5e-05,10.0009]
[1778183341661,31.57,80123.46,0.0,-0.93465,5e-05,10.00011]
[1778183347164,31.57,80122.61,0.0,-0.93468,5e-05,9.99707]
[1778183350370,31.57,80129.28,0.0,-0.93433,5e-05,10.03946]
[1778183355405,31.57,80129.79,0.0,-0.93429,5e-05,10.04373]
[1778183359436,31.57,80137.43,0.0,-0.93389,5e-05,10.09223]
[1778183360443,31.57,80136.16,0.0,-0.93396,5e-05,10.08442]
[1778183363464,31.57,80145.09,0.0,-0.93349,5e-05,10.14068]
[1778183364471,31.57,80145.78,0.0,-0.93345,5e-05,10.14506]
[1778183369507,31.57,80146.44,0.0,-0.93342,5e-05,10.14942]
[1778183374552,31.57,80157.05,0.0,-0.93288,5e-05,10.21292]
[1778183375568,31.57,80157.94,0.0,-0.93284,5e-05,10.21847]
[1778183376564,31.57,80173.97,0.0,-0.93199,5e-05,10.31958]
[1778183377571,31.57,80171.98,0.0,-0.9321,5e-05,10.30678]
[1778183382605,31.57,80167.74,0.0,-0.93233,5e-05,10.27904]
[1778183387640,31.57,80169.72,0.0,-0.93223,5e-05,10.29086]
[1778183392675,31.57,80169.01,0.0,-0.93228,5e-05,10.2857]
[1778183396705,31.57,80163.92,0.0,-0.93255,5e-05,10.25309]
[1778183397713,31.57,80161.93,0.0,-0.93265,5e-05,10.24049]
[1778183401754,31.57,80182.81,0.0,-0.93155,5e-05,10.37246]
[1778183402748,31.57,80194.02,0.0,-0.93095,5e-05,10.4435]
[1778183403756,31.57,80194.26,0.0,-0.93094,5e-05,10.4447]
[1778183407790,31.57,80188.3,0.0,-0.93127,5e-05,10.40543]
[1778183408855,31.57,80188.3,0.0,-0.93127,5e-05,10.40543]
[1778183408905,31.57,80192.75,0.0,-0.93104,5e-05,10.43349]
[1778183409994,31.57,80192.75,0.0,-0.93104,5e-05,10.43349]
[1778183414832,31.56,80199.0,0.0,-0.93072,5e-05,10.47167]
[1778183415838,31.56,80204.19,0.0,-0.93044,5e-05,10.50446]
[1778183417853,31.56,80203.89,0.0,-0.93046,5e-05,10.50173]
[1778183422887,31.56,80207.86,0.0,-0.93027,5e-05,10.52507]
[1778183428930,31.56,80209.59,0.0,-0.9302,5e-05,10.53357]
[1778183432957,31.55,80218.22,0.0,-0.92977,5e-05,10.58371]
[1778183433964,31.55,80219.64,0.0,-0.92969,5e-05,10.5923]
[1778183435989,31.55,80222.31,0.0,-0.92956,5e-05,10.60834]
[1778183441016,31.55,80217.78,0.0,-0.92983,5e-05,10.57653]
[1778183446055,31.55,80219.49,0.0,-0.92976,5e-05,10.58484]
[1778183452096,31.54,80220.62,0.0,-0.92972,5e-05,10.58872]
[1778183457962,31.54,80220.61,0.0,-0.92975,5e-05,10.58525]
[1778183462171,31.53,80234.35,0.0,-0.92903,5e-05,10.6715]
[1778183463179,31.53,80245.93,0.0,-0.9284,6e-05,10.74566]
[1778183464186,31.53,80246.25,0.0,-0.92838,6e-05,10.74691]
[1778183468050,31.53,80240.6,0.0,-0.92872,5e-05,10.70767]
[1778183469221,31.53,80234.37,0.0,-0.92907,5e-05,10.66664]
[1778183470228,31.53,80228.66,0.0,-0.92939,5e-05,10.62911]
[1778183471243,31.53,80228.04,0.0,-0.92942,5e-05,10.62505]
[1778183474261,31.52,80221.79,0.0,-0.92978,5e-05,10.58294]
[1778183475263,31.52,80212.48,0.0,-0.93029,5e-05,10.52262]
[1778183476273,31.52,80205.87,0.0,-0.93065,5e-05,10.47983]
[1778183478121,31.52,80204.08,0.0,-0.93075,5e-05,10.46757]
[1778183483323,31.52,80201.21,0.0,-0.93092,5e-05,10.44728]
[1778183487352,31.52,80208.75,0.0,-0.93053,5e-05,10.49381]
[1778183492387,31.51,80206.2,0.0,-0.93071,5e-05,10.47185]
[1778183497421,31.51,80196.85,0.0,-0.93123,5e-05,10.40989]
[1778183498428,31.51,80207.37,0.0,-0.93067,5e-05,10.47667]
[1778183499435,31.51,80209.38,0.0,-0.93056,5e-05,10.48904]
[1778183503611,31.51,80209.05,0.0,-0.93059,5e-05,10.4854]
[1778183504636,31.5,80213.21,0.0,-0.93038,5e-05,10.511]
[1778183509508,31.5,80217.94,0.0,-0.93015,5e-05,10.53853]
[1778183514541,31.5,80214.27,0.0,-0.93037,5e-05,10.51148]
[1778183520583,31.49,80213.28,0.0,-0.93046,5e-05,10.50175]
[1778183522597,31.49,80202.8,0.0,-0.93103,5e-05,10.43415]
[1778183523713,31.49,80196.52,0.0,-0.93137,5e-05,10.39364]
[1778183524658,31.49,80165.93,0.0,-0.93299,5e-05,10.19977]
[1778183525653,31.49,80146.78,0.0,-0.93399,5e-05,10.07904]
[1778183526649,31.49,80069.55,0.0,-0.9379,5e-05,9.60183]
[1778183527667,31.49,80075.49,0.0,-0.9376,5e-05,9.6386]
[1778183528668,31.49,80064.89,0.0,-0.93812,5e-05,9.57475]
[1778183530676,31.49,80075.33,0.0,-0.93759,5e-05,9.64016]
[1778183531689,31.49,80077.1,0.0,-0.9375,5e-05,9.65175]
[1778183534708,31.5,80058.24,0.0,-0.93841,5e-05,9.5391]
[1778183535712,31.5,80054.79,0.0,-0.93857,5e-05,9.51909]
[1778183537732,31.5,80049.64,0.0,-0.93882,5e-05,9.48822]
[1778183538739,31.5,80029.73,0.0,-0.93979,5e-05,9.36835]
[1778183539747,31.5,80025.75,0.0,-0.93998,5e-05,9.34445]
[1778183541761,31.5,80027.71,0.0,-0.93989,5e-05,9.35632]
[1778183542768,31.5,80034.33,0.0,-0.93957,5e-05,9.39614]
[1778183543775,31.5,80040.27,0.0,-0.93928,5e-05,9.4319]
[1778183544781,31.5,80041.54,0.0,-0.93922,5e-05,9.43949]
[1778183549817,31.5,80045.96,0.0,-0.939,5e-05,9.4664]
[1778183551865,31.5,80060.29,0.0,-0.93832,5e-05,9.54971]
[1778183552842,31.5,80078.89,0.0,-0.93739,5e-05,9.66401]
[1778183553845,31.5,80084.96,0.0,-0.93708,5e-05,9.70194]
[1778183554853,31.5,80085.65,0.0,-0.93704,5e-05,9.70624]
[1778183556867,31.5,80098.66,0.0,-0.93638,5e-05,9.7876]
[1778183557874,31.51,80094.13,0.0,-0.9366,5e-05,9.76031]
[1778183559889,31.51,80093.83,0.0,-0.93661,5e-05,9.75974]
[1778183563917,31.51,80102.16,0.0,-0.93617,5e-05,9.8135]
[1778183564923,31.51,80102.22,0.0,-0.93616,5e-05,9.81442]
[1778183568954,31.51,80095.66,0.0,-0.93649,5e-05,9.77433]
[1778183573987,31.51,80097.61,0.0,-0.93641,5e-05,9.78404]
[1778183576003,31.51,80104.45,0.0,-0.93607,5e-05,9.82502]
[1778183577011,31.51,80107.4,0.0,-0.93593,5e-05,9.84259]
[1778183582048,31.5,80111.18,0.0,-0.93576,5e-05,9.86322]
[1778183584067,31.5,80121.07,0.0,-0.93526,5e-05,9.92438]
[1778183585084,31.5,80104.42,0.0,-0.93611,5e-05,9.82055]
[1778183586082,31.5,80100.43,0.0,-0.93632,5e-05,9.79532]
[1778183587089,31.5,80107.43,0.0,-0.93596,5e-05,9.83856]
[1778183588098,31.5,80109.59,0.0,-0.93586,5e-05,9.85127]
[1778183593137,31.49,80111.72,0.0,-0.93578,5e-05,9.86107]
[1778183598172,31.49,80116.37,0.0,-0.93557,5e-05,9.88653]
[1778183600185,31.49,80121.99,0.0,-0.93529,5e-05,9.91997]
[1778183603206,31.49,80126.48,0.0,-0.93508,5e-05,9.94559]
[1778183607235,31.48,80119.59,0.0,-0.93546,5e-05,9.89971]
[1778183612274,31.48,80121.38,0.0,-0.93542,5e-05,9.9039]
[1778183617308,31.47,80128.18,0.0,-0.9351,5e-05,9.94245]
[1778183622344,31.47,80123.4,0.0,-0.93538,5e-05,9.90888]
[1778183627378,31.46,80120.08,0.0,-0.93558,5e-05,9.88461]
[1778183632414,31.46,80122.67,0.0,-0.93548,5e-05,9.89718]
[1778183637453,31.45,80105.71,0.0,-0.93637,5e-05,9.78871]
[1778183638458,31.45,80104.77,0.0,-0.93642,5e-05,9.78236]
[1778183644075,31.45,80104.34,0.0,-0.93646,5e-05,9.77815]
[1778183644114,31.45,80111.89,0.0,-0.93608,5e-05,9.82361]
[1778183645612,31.45,80111.89,0.0,-0.93608,5e-05,9.82361]
[1778183651549,31.44,80108.75,0.0,-0.93627,5e-05,9.80104]
[1778183655579,31.44,80092.75,0.0,-0.93709,5e-05,9.70057]
[1778183656587,31.44,80089.06,0.0,-0.93728,5e-05,9.67741]
[1778183657596,31.44,80088.33,0.0,-0.93732,5e-05,9.67264]
[1778183662641,31.44,80096.63,0.0,-0.93692,5e-05,9.7219]
[1778183667675,31.44,80100.24,0.0,-0.93674,5e-05,9.74406]
[1778183672710,31.44,80103.24,0.0,-0.9366,5e-05,9.7592]
[1778183677747,31.43,80094.86,0.0,-0.93705,5e-05,9.70503]
[1778183678753,31.43,80091.48,0.0,-0.93722,5e-05,9.68384]
[1778183680767,31.43,80089.44,0.0,-0.93732,5e-05,9.67119]
[1778183681774,31.43,80079.26,0.0,-0.93783,5e-05,9.60852]
[1778183682781,31.43,80077.63,0.0,-0.93792,5e-05,9.59829]
[1778183684795,31.43,80071.95,0.0,-0.9382,5e-05,9.56318]
[1778183689830,31.43,80072.99,0.0,-0.93816,5e-05,9.56853]
[1778183691844,31.43,80081.86,0.0,-0.93772,5e-05,9.62228]
[1778183692854,31.43,80080.23,0.0,-0.93781,5e-05,9.61203]
[1778183697886,31.43,80081.87,0.0,-0.93774,5e-05,9.62069]
[1778183699900,31.43,80087.46,0.0,-0.93746,5e-05,9.65432]
[1778183701917,31.42,80082.1,0.0,-0.93773,5e-05,9.62087]
[1778183702922,31.43,80087.21,0.0,-0.93748,5e-05,9.65252]
[1778183703932,31.43,80090.54,0.0,-0.93731,5e-05,9.67326]
[1778183704936,31.43,80098.6,0.0,-0.9369,5e-05,9.72306]
[1778183705943,31.43,80106.26,0.0,-0.93651,5e-05,9.77045]
[1778183706950,31.43,80106.8,0.0,-0.93649,5e-05,9.77328]
[1778183711985,31.43,80107.15,0.0,-0.93647,5e-05,9.77554]
[1778183714034,31.43,80106.49,0.0,-0.9365,5e-05,9.77162]
[1778183714935,31.43,80105.88,0.0,-0.93654,5e-05,9.76737]
[1778183719040,31.42,80112.0,0.0,-0.93625,5e-05,9.80281]
[1778183720047,31.42,80111.39,0.0,-0.93628,5e-05,9.79915]
[1778183722074,31.42,80105.83,0.0,-0.93657,5e-05,9.76381]
[1778183726089,31.42,80101.87,0.0,-0.93678,5e-05,9.73755]
[1778183727095,31.42,80094.85,0.0,-0.93714,5e-05,9.69394]
[1778183728103,31.42,80091.32,0.0,-0.93732,5e-05,9.67191]
[1778183733139,31.42,80096.12,0.0,-0.93711,5e-05,9.69646]
[1778183737167,31.41,80101.31,0.0,-0.93686,5e-05,9.72697]
[1778183739180,31.41,80108.37,0.0,-0.93651,5e-05,9.76967]
[1778183744215,31.41,80107.57,0.0,-0.93655,5e-05,9.7658]
[1778183749250,31.41,80108.71,0.0,-0.93648,5e-05,9.77324]
[1778183754285,31.41,80104.97,0.0,-0.93669,5e-05,9.74799]
[1778183758314,31.41,80112.34,0.0,-0.93631,5e-05,9.79425]
[1778183760264,31.41,80113.47,0.0,-0.93625,5e-05,9.80137]
[1778183761196,31.41,80113.59,0.0,-0.93625,5e-05,9.80224]
[1778183766370,31.41,80114.56,0.0,-0.93619,5e-05,9.80912]
[1778183771406,31.41,80109.54,0.0,-0.93644,5e-05,9.7789]
[1778183776442,31.42,80107.92,0.0,-0.93652,5e-05,9.76928]
[1778183780469,31.42,80101.99,0.0,-0.93681,5e-05,9.73297]
[1778183781475,31.42,80103.21,0.0,-0.93676,5e-05,9.74012]
[1778183785282,31.41,80105.37,0.0,-0.93666,5e-05,9.75228]
[1778183786526,31.41,80106.13,0.0,-0.93662,5e-05,9.75658]
[1778183792553,31.41,80110.5,0.0,-0.93644,5e-05,9.77758]
[1778183795573,31.41,80117.05,0.0,-0.93611,5e-05,9.8182]
[1778183796581,31.41,80119.92,0.0,-0.93596,5e-05,9.83618]
[1778183798595,31.41,80123.6,0.0,-0.93578,5e-05,9.85867]
[1778183803631,31.41,80123.53,0.0,-0.93578,5e-05,9.85836]
[1778183808670,31.41,80119.09,0.0,-0.936,5e-05,9.83165]
[1778183812705,31.41,80118.2,0.0,-0.93605,5e-05,9.82569]
[1778183817747,31.41,80116.93,0.0,-0.93612,5e-05,9.81729]
[1778183822782,31.41,80117.09,0.0,-0.9361,5e-05,9.81951]
[1778183825803,31.41,80127.71,0.0,-0.93555,5e-05,9.88593]
[1778183829269,31.41,80126.99,0.0,-0.93559,5e-05,9.88168]
[1778183830603,31.41,80127.3,0.0,-0.93557,5e-05,9.88373]
[1778183834865,31.41,80129.94,0.0,-0.93545,5e-05,9.89799]
[1778183839900,31.41,80127.49,0.0,-0.93558,5e-05,9.88221]
[1778183844935,31.4,80126.01,0.0,-0.93569,5e-05,9.86979]
[1778183848965,31.4,80144.8,0.0,-0.93474,5e-05,9.9848]
[1778183849973,31.4,80146.57,0.0,-0.93465,5e-05,9.99622]
[1778183850977,31.4,80136.8,0.0,-0.93516,5e-05,9.93436]
[1778183851986,31.4,80135.01,0.0,-0.93527,5e-05,9.91978]
[1778183857019,31.4,80135.13,0.0,-0.93527,5e-05,9.91994]
[1778183862055,31.4,80135.66,0.0,-0.93527,5e-05,9.92009]
[1778183867089,31.39,80138.51,0.0,-0.93513,5e-05,9.93613]
[1778183872127,31.39,80138.64,0.0,-0.93513,5e-05,9.93651]
[1778183877159,31.39,80136.39,0.0,-0.93525,5e-05,9.92218]
[1778183882198,31.39,80141.01,0.0,-0.93504,5e-05,9.94746]
[1778183884208,31.39,80135.3,0.0,-0.93534,5e-05,9.91172]
[1778183885217,31.39,80133.94,0.0,-0.93541,5e-05,9.9026]
[1778183888237,31.38,80127.05,0.0,-0.93578,5e-05,9.85787]
[1778183889243,31.38,80123.68,0.0,-0.93596,5e-05,9.8364]
[1778183894278,31.38,80126.98,0.0,-0.93581,5e-05,9.85418]
[1778183899319,31.38,80131.45,0.0,-0.93561,5e-05,9.87914]
[1778183904350,31.37,80131.44,0.0,-0.93563,5e-05,9.87624]
[1778183909385,31.37,80132.0,0.0,-0.9356,5e-05,9.88013]
[1778183913414,31.37,80126.19,0.0,-0.93591,5e-05,9.84108]
[1778183915430,31.37,80113.61,0.0,-0.93655,5e-05,9.76348]
[1778183916435,31.37,80112.22,0.0,-0.93662,5e-05,9.7545]
[1778183921469,31.37,80113.79,0.0,-0.93655,5e-05,9.763]
[1778183922374,31.37,80113.79,0.0,-0.93655,5e-05,9.763]
[1778183924166,31.37,80118.37,0.0,-0.93633,5e-05,9.79057]
[1778183929526,31.37,80121.14,0.0,-0.93619,5e-05,9.80708]
[1778183933556,31.37,80116.82,0.0,-0.9364,5e-05,9.78101]
[1778183938590,31.37,80115.87,0.0,-0.93645,5e-05,9.77485]
[1778183941610,31.37,80127.43,0.0,-0.93587,5e-05,9.84568]
[1778183942618,31.37,80127.23,0.0,-0.93588,5e-05,9.8445]
[1778183944673,31.37,80117.77,0.0,-0.93636,5e-05,9.78601]
[1778183945639,31.37,80115.74,0.0,-0.93646,5e-05,9.7736]
[1778183949666,31.37,80107.69,0.0,-0.93687,5e-05,9.72399]
[1778183950674,31.37,80108.03,0.0,-0.93686,5e-05,9.72569]
[1778183955709,31.37,80104.17,0.0,-0.93707,5e-05,9.70001]
[1778183956716,31.37,80114.97,0.0,-0.93652,5e-05,9.76691]
[1778183957723,31.37,80116.34,0.0,-0.93645,5e-05,9.77558]
[1778183961751,31.37,80124.45,0.0,-0.93603,5e-05,9.82655]
[1778183963765,31.37,80135.75,0.0,-0.93546,5e-05,9.89635]
[1778183964773,31.37,80139.89,0.0,-0.93524,5e-05,9.92272]
[1778183966360,31.37,80139.96,0.0,-0.93523,5e-05,9.92368]
[1778183967121,31.37,80140.24,0.0,-0.93521,5e-05,9.92596]
[1778183972829,31.37,80142.52,0.0,-0.93511,5e-05,9.93765]
[1778183977871,31.37,80144.7,0.0,-0.935,5e-05,9.95082]
[1778183981737,31.37,80140.1,0.0,-0.93524,5e-05,9.92178]
[1778183983908,31.37,80144.14,0.0,-0.93504,5e-05,9.94617]
[1778183985920,31.37,80148.46,0.0,-0.93482,5e-05,9.97288]
[1778183987935,31.37,80152.38,0.0,-0.93463,5e-05,9.99616]
[1778183990899,31.37,80150.45,0.0,-0.93473,5e-05,9.98386]
[1778183991807,31.37,80144.9,0.0,-0.93502,5e-05,9.9488]
[1778183992423,31.37,80144.9,0.0,-0.93502,5e-05,9.9488]
[1778183995993,31.36,80138.9,0.0,-0.93534,5e-05,9.90946]
[1778184000110,31.36,80144.91,0.0,-0.93506,5e-05,9.94432]
[1778184001879,31.36,80162.71,0.0,-0.93413,5e-05,10.0558]
[1778184003141,31.36,80168.71,0.0,-0.93382,5e-05,10.09354]
[1778184004085,31.36,80178.64,0.0,-0.9333,5e-05,10.15599]
[1778184005185,31.36,80185.7,0.0,-0.93293,5e-05,10.20064]
[1778184006177,31.36,80185.49,0.0,-0.93295,5e-05,10.19876]
[1778184010215,31.36,80179.38,0.0,-0.93327,5e-05,10.16018]
[1778184012899,31.36,80179.38,0.0,-0.93327,5e-05,10.16018]
[1778184012230,31.36,80176.41,0.0,-0.93342,5e-05,10.14152]
[1778184014456,31.36,80179.28,0.0,-0.93327,5e-05,10.15991]
[1778184018273,31.36,80177.38,0.0,-0.93339,5e-05,10.146]
[1778184019285,31.35,80182.73,0.0,-0.93312,5e-05,10.17839]
[1778184024316,31.35,80184.69,0.0,-0.93303,5e-05,10.18915]
[1778184026329,31.35,80194.91,0.0,-0.9325,5e-05,10.25262]
[1778184030357,31.35,80208.09,0.0,-0.93181,5e-05,10.33481]
[1778184034386,31.35,80212.1,0.0,-0.93162,5e-05,10.35665]
[1778184036399,31.35,80206.41,0.0,-0.93193,5e-05,10.31947]
[1778184041445,31.31,80206.66,0.0,-0.93214,5e-05,10.29486]
[1778184044462,31.29,80214.97,0.0,-0.93187,5e-05,10.32833]
[1778184049498,31.26,80210.77,0.0,-0.93226,5e-05,10.28208]
[1778184052517,31.26,80216.21,0.0,-0.93197,5e-05,10.31677]
[1778184053525,31.26,80210.11,0.0,-0.93229,5e-05,10.2778]
[1778184057553,31.26,80202.97,0.0,-0.93267,5e-05,10.23244]
[1778184062588,31.26,80195.08,0.0,-0.93309,5e-05,10.18267]
[1778184067629,31.26,80191.2,0.0,-0.93331,5e-05,10.15628]
[1778184072668,31.26,80191.43,0.0,-0.9333,5e-05,10.15638]
[1778184077698,31.26,80191.39,0.0,-0.9333,5e-05,10.15714]
[1778184082342,31.26,80190.88,0.0,-0.93332,5e-05,10.15481]
[1778184083818,31.26,80189.8,0.0,-0.93337,5e-05,10.14821]
[1778184087768,31.26,80182.78,0.0,-0.93373,5e-05,10.10515]
[1778184089783,31.26,80174.65,0.0,-0.93415,5e-05,10.05453]
[1778184094818,31.26,80174.42,0.0,-0.93416,5e-05,10.05176]
[1778184099855,31.27,80173.23,0.0,-0.93421,5e-05,10.04622]
[1778184101869,31.27,80177.54,0.0,-0.93398,5e-05,10.07405]
[1778184106905,31.27,80165.41,0.0,-0.9346,5e-05,9.99929]
[1778184107910,31.27,80163.1,0.0,-0.93471,5e-05,9.98518]
[1778184112946,31.27,80167.56,0.0,-0.93448,5e-05,10.01377]
[1778184117982,31.27,80203.26,0.0,-0.93259,5e-05,10.24102]
[1778184118987,31.27,80213.16,0.0,-0.93206,5e-05,10.30448]
[1778184120029,31.27,80213.56,0.0,-0.93204,5e-05,10.30631]
[1778184121008,31.27,80219.29,0.0,-0.93174,5e-05,10.34294]
[1778184122014,31.27,80241.14,0.0,-0.93056,5e-05,10.48269]
[1778184126043,31.27,80251.48,0.0,-0.93001,5e-05,10.54834]
[1778184127048,31.27,80256.05,0.0,-0.92977,5e-05,10.57693]
[1778184132086,31.27,80258.5,0.0,-0.92966,5e-05,10.59014]
[1778184134106,31.26,80253.25,0.0,-0.92995,5e-05,10.55509]
[1778184135111,31.26,80244.87,0.0,-0.93041,5e-05,10.50053]
[1778184139145,31.26,80239.49,0.0,-0.93072,5e-05,10.46437]
[1778184141158,31.26,80251.39,0.0,-0.93008,5e-05,10.54033]
[1778184143169,31.26,80243.66,0.0,-0.93051,5e-05,10.48957]
[1778184143279,31.26,80243.66,0.0,-0.93051,5e-05,10.48957]
[1778184143908,31.26,80243.66,0.0,-0.93051,5e-05,10.48957]
[1778184144176,31.26,80231.81,0.0,-0.93115,5e-05,10.413]
[1778184147197,31.26,80245.51,0.0,-0.93042,5e-05,10.5003]
[1778184148218,31.26,80252.0,0.0,-0.93006,5e-05,10.54223]
[1778184149213,31.26,80278.66,0.0,-0.9286,6e-05,10.71496]
[1778184150222,31.25,80288.28,0.0,-0.92808,6e-05,10.77626]
[1778184151229,31.25,80283.15,0.0,-0.92839,6e-05,10.73853]
[1778184155259,31.25,80273.02,0.0,-0.92898,6e-05,10.66938]
[1778184156271,31.25,80282.67,0.0,-0.92845,6e-05,10.73156]
[1778184157268,31.25,80294.98,0.0,-0.92777,6e-05,10.81124]
[1778184158275,31.25,80299.99,0.0,-0.9275,6e-05,10.84319]
[1778184160290,31.24,80308.51,0.0,-0.92703,6e-05,10.8973]
[1778184161296,31.24,80315.04,0.0,-0.92668,6e-05,10.93928]
[1778184163065,31.24,80320.76,0.0,-0.92637,6e-05,10.97486]
[1778184164320,31.24,80328.26,0.0,-0.92594,6e-05,11.02451]
[1778184165328,31.24,80342.76,0.0,-0.92512,6e-05,11.11963]
[1778184166345,31.24,80378.85,0.0,-0.92302,6e-05,11.36124]
[1778184168126,31.24,80378.85,0.0,-0.92302,6e-05,11.36124]
[1778184168136,31.23,80374.83,0.0,-0.92329,6e-05,11.3311]
[1778184169366,31.23,80363.34,0.0,-0.92397,6e-05,11.25289]
[1778184170375,31.23,80346.91,0.0,-0.92493,6e-05,11.14212]
[1778184171381,31.23,80345.97,0.0,-0.92498,6e-05,11.13564]
[1778184173141,31.23,80328.37,0.0,-0.92601,6e-05,11.0168]
[1778184176416,31.22,80312.96,0.0,-0.92692,6e-05,10.91155]
[1778184177426,31.22,80311.51,0.0,-0.92701,6e-05,10.90102]
[1778184179440,31.22,80306.48,0.0,-0.92731,6e-05,10.86509]
[1778184181452,31.22,80300.9,0.0,-0.92764,6e-05,10.82668]
[1778184186508,31.21,80283.15,0.0,-0.92866,6e-05,10.70794]
[1778184187518,31.21,80271.3,0.0,-0.92931,6e-05,10.63069]
[1778184188545,31.21,80264.71,0.0,-0.92967,5e-05,10.58785]
[1778184189537,31.21,80263.24,0.0,-0.92977,5e-05,10.57698]
[1778184190534,31.21,80258.39,0.0,-0.93004,5e-05,10.54467]
[1778184192540,31.21,80252.47,0.0,-0.93037,5e-05,10.506]
[1778184193547,31.21,80262.31,0.0,-0.92983,5e-05,10.56912]
[1778184195563,31.21,80266.92,0.0,-0.92958,6e-05,10.59865]
[1778184198570,31.21,80267.14,0.0,-0.92958,6e-05,10.59913]
[1778184198592,31.21,80276.58,0.0,-0.92907,6e-05,10.65961]
[1778184199595,31.21,80282.02,0.0,-0.92877,6e-05,10.6951]
[1778184200602,31.2,80293.9,0.0,-0.92811,6e-05,10.77162]
[1778184201608,31.2,80290.16,0.0,-0.92833,6e-05,10.74639]
[1778184206644,31.2,80286.34,0.0,-0.92857,6e-05,10.71796]
[1778184211678,31.19,80291.4,0.0,-0.92834,6e-05,10.74426]
[1778184212687,31.19,80296.03,0.0,-0.92809,6e-05,10.77307]
[1778184214700,31.19,80290.23,0.0,-0.92843,6e-05,10.73432]
[1778184218728,31.19,80286.96,0.0,-0.92864,6e-05,10.70943]
[1778184223762,31.18,80286.93,0.0,-0.92866,6e-05,10.70656]
[1778184224770,31.18,80280.97,0.0,-0.929,6e-05,10.66696]
[1778184225779,31.18,80273.36,0.0,-0.92943,6e-05,10.61625]
[1778184230812,31.18,80273.86,0.0,-0.92942,6e-05,10.61746]
[1778184233850,31.18,80267.78,0.0,-0.92977,5e-05,10.57605]
[1778184238876,31.17,80269.03,0.0,-0.92972,5e-05,10.58247]
[1778184243916,31.17,80269.94,0.0,-0.92969,6e-05,10.58586]
[1778184247945,31.17,80277.38,0.0,-0.92929,6e-05,10.63302]
[1778184248997,31.17,80299.54,0.0,-0.92806,6e-05,10.77795]
[1778184249956,31.17,80314.87,0.0,-0.9272,6e-05,10.87866]
[1778184250975,31.17,80312.72,0.0,-0.92732,6e-05,10.86416]
[1778184252978,31.17,80306.2,0.0,-0.9277,6e-05,10.82014]
[1778184254992,31.17,80312.84,0.0,-0.92733,6e-05,10.86349]
[1778184256001,31.17,80320.76,0.0,-0.92688,6e-05,10.91547]
[1778184257009,31.16,80315.7,0.0,-0.92717,6e-05,10.88168]
[1778184258014,31.16,80311.18,0.0,-0.92744,6e-05,10.8502]
[1778184260030,31.16,80316.37,0.0,-0.92715,6e-05,10.88358]
[1778184265065,31.15,80314.63,0.0,-0.9273,6e-05,10.86702]
[1778184268086,31.15,80304.09,0.0,-0.92791,6e-05,10.79514]
[1778184270101,31.15,80309.93,0.0,-0.9276,6e-05,10.83196]
[1778184272115,31.15,80303.56,0.0,-0.92799,6e-05,10.7851]
[1778184273121,31.15,80297.46,0.0,-0.92834,6e-05,10.74438]
[1778184278159,31.14,80298.6,0.0,-0.9283,6e-05,10.74854]
[1778184283193,31.14,80298.75,0.0,-0.92832,6e-05,10.74629]
[1778184288229,31.13,80297.77,0.0,-0.9284,6e-05,10.73672]
[1778184293264,31.13,80295.14,0.0,-0.92858,6e-05,10.71657]
[1778184296285,31.13,80287.93,0.0,-0.92899,6e-05,10.66786]
[1778184298298,31.13,80278.35,0.0,-0.92953,6e-05,10.60451]
[1778184303334,31.12,80280.5,0.0,-0.92943,6e-05,10.61657]
[1778184308371,31.12,80275.01,0.0,-0.92974,6e-05,10.5789]
[1778184313404,31.12,80275.56,0.0,-0.92973,6e-05,10.58077]
[1778184318440,31.12,80276.88,0.0,-0.92967,6e-05,10.58758]
[1778184320453,31.12,80271.47,0.0,-0.92997,5e-05,10.55177]
[1778184326496,31.11,80271.77,0.0,-0.92997,5e-05,10.5519]
[1778184331531,31.11,80270.17,0.0,-0.93009,5e-05,10.53666]
[1778184336566,31.11,80270.77,0.0,-0.93007,5e-05,10.53924]
[1778184341600,31.11,80266.1,0.0,-0.93034,5e-05,10.50769]
[1778184346635,31.11,80262.68,0.0,-0.93054,5e-05,10.48427]
[1778184351674,31.1,80257.19,0.0,-0.93085,5e-05,10.44745]
[1778184356706,31.1,80256.64,0.0,-0.93089,5e-05,10.44271]
[1778184361744,31.1,80255.0,0.0,-0.93099,5e-05,10.43095]
[1778184366778,31.1,80252.98,0.0,-0.93111,5e-05,10.41687]
[1778184371813,31.1,80250.93,0.0,-0.93122,5e-05,10.40279]
[1778184377854,31.1,80250.46,0.0,-0.93126,5e-05,10.39883]
[1778184382890,31.1,80245.07,0.0,-0.93156,5e-05,10.36334]
[1778184387925,31.1,80243.01,0.0,-0.93167,5e-05,10.34955]
[1778184393965,31.1,80242.38,0.0,-0.93173,5e-05,10.34166]
[1778184397997,31.1,80232.92,0.0,-0.93224,5e-05,10.28067]
[1778184399002,31.1,80228.54,0.0,-0.93247,5e-05,10.25263]
[1778184401016,31.1,80230.24,0.0,-0.93238,5e-05,10.26369]
[1778184406050,31.1,80230.5,0.0,-0.93236,5e-05,10.26574]
[1778184414110,31.1,80231.28,0.0,-0.93232,5e-05,10.27134]
[1778184419145,31.1,80233.45,0.0,-0.9322,5e-05,10.28568]
[1778184423173,31.1,80226.38,0.0,-0.93257,5e-05,10.24076]
[1778184428208,31.1,80221.96,0.0,-0.9328,5e-05,10.21336]
[1778184433244,31.1,80222.56,0.0,-0.93276,5e-05,10.21802]
[1778184438279,31.1,80223.96,0.0,-0.93268,5e-05,10.22758]
[1778184443314,31.1,80220.6,0.0,-0.93286,5e-05,10.20686]
[1778184448349,31.1,80218.98,0.0,-0.93293,5e-05,10.19735]
[1778184453387,31.1,80218.17,0.0,-0.93299,5e-05,10.18963]
[1778184458423,31.1,80221.99,0.0,-0.93278,5e-05,10.21459]
[1778184463458,31.11,80222.95,0.0,-0.93273,5e-05,10.22129]
[1778184467486,31.11,80232.64,0.0,-0.93221,5e-05,10.28357]
[1778184472522,31.11,80234.13,0.0,-0.93213,5e-05,10.29311]
[1778184477557,31.11,80235.82,0.0,-0.93204,5e-05,10.30381]
[1778184482591,31.11,80236.87,0.0,-0.93198,5e-05,10.31042]
[1778184488635,31.11,80236.67,0.0,-0.93199,5e-05,10.30901]
[1778184493669,31.11,80237.21,0.0,-0.93197,5e-05,10.31237]
[1778184498705,31.11,80235.69,0.0,-0.93205,5e-05,10.30252]
[1778184500719,31.11,80229.08,0.0,-0.9324,5e-05,10.26012]
[1778184505490,31.11,80224.6,0.0,-0.93264,5e-05,10.23183]
[1778184510788,31.11,80227.05,0.0,-0.9325,5e-05,10.24789]
[1778184515823,31.11,80228.95,0.0,-0.93242,5e-05,10.2571]
[1778184520858,31.11,80224.49,0.0,-0.93265,5e-05,10.22894]
[1778184522873,31.11,80220.02,0.0,-0.93289,5e-05,10.20065]
[1778184527907,31.11,80216.63,0.0,-0.93306,5e-05,10.17983]
[1778184532942,31.11,80216.08,0.0,-0.93309,5e-05,10.1772]
[1778184537977,31.11,80215.05,0.0,-0.93313,5e-05,10.1715]
[1778184543012,31.11,80215.84,0.0,-0.93308,5e-05,10.17741]
[1778184547040,31.11,80225.66,0.0,-0.93256,5e-05,10.24075]
[1778184548048,31.11,80228.76,0.0,-0.93239,5e-05,10.26065]
[1778184555096,31.11,80226.16,0.0,-0.93252,5e-05,10.24439]
[1778184560131,31.11,80225.8,0.0,-0.93254,5e-05,10.24247]
[1778184565166,31.11,80225.01,0.0,-0.93258,5e-05,10.23787]
[1778184570201,31.12,80224.65,0.0,-0.93259,5e-05,10.23608]
[1778184575236,31.12,80225.02,0.0,-0.93259,5e-05,10.23567]
[1778184580272,31.12,80224.44,0.0,-0.93262,5e-05,10.23255]
[1778184585311,31.12,80224.82,0.0,-0.93259,5e-05,10.23562]
[1778184590346,31.12,80223.86,0.0,-0.93263,5e-05,10.23027]
[1778184595381,31.12,80221.54,0.0,-0.93275,5e-05,10.21621]
[1778184600416,31.12,80221.45,0.0,-0.93275,5e-05,10.21646]
[1778184605451,31.12,80223.33,0.0,-0.93264,5e-05,10.22929]
[1778184610486,31.12,80221.5,0.0,-0.93273,5e-05,10.21837]
[1778184615521,31.12,80221.6,0.0,-0.93272,5e-05,10.21983]
[1778184620558,31.13,80222.85,0.0,-0.93265,5e-05,10.22859]
[1778184625592,31.13,80222.8,0.0,-0.93264,5e-05,10.22901]
[1778184631633,31.13,80222.72,0.0,-0.93266,5e-05,10.22605]
[1778184637675,31.13,80222.89,0.0,-0.93264,5e-05,10.22802]
[1778184646504,31.13,80222.89,0.0,-0.93263,5e-05,10.22936]
[1778184651779,31.13,80223.49,0.0,-0.93259,5e-05,10.23393]
[1778184657821,31.13,80223.56,0.0,-0.93258,5e-05,10.2352]
[1778184662860,31.13,80222.86,0.0,-0.93261,5e-05,10.23146]
[1778184667894,31.13,80204.01,0.0,-0.93361,5e-05,10.11235]
[1778184672930,31.14,80200.84,0.0,-0.93376,5e-05,10.09394]
[1778184677965,31.14,80200.81,0.0,-0.93375,5e-05,10.09528]
[1778184683000,31.14,80199.8,0.0,-0.93379,5e-05,10.09029]
[1778184688038,31.14,80200.34,0.0,-0.93375,5e-05,10.0951]
[1778184693073,31.14,80203.92,0.0,-0.93357,5e-05,10.11574]
[1778184695086,31.14,80206.17,0.0,-0.93345,5e-05,10.13041]
[1778184700122,31.15,80204.71,0.0,-0.93352,5e-05,10.12196]
[1778184705156,31.15,80202.75,0.0,-0.93361,5e-05,10.11029]
[1778184707170,31.15,80196.89,0.0,-0.93392,5e-05,10.07348]
[1778184712208,31.15,80198.05,0.0,-0.93385,5e-05,10.0818]
[1778184717242,31.15,80200.32,0.0,-0.93372,5e-05,10.09699]
[1778184722275,31.15,80199.92,0.0,-0.93374,5e-05,10.09515]
[1778184727310,31.15,80200.49,0.0,-0.9337,5e-05,10.09941]
[1778184732345,31.15,80199.05,0.0,-0.93377,5e-05,10.09088]
[1778184737380,31.15,80199.73,0.0,-0.93373,5e-05,10.0958]
[1778184744432,31.15,80199.96,0.0,-0.93371,5e-05,10.09801]
[1778184749494,31.15,80202.07,0.0,-0.9336,5e-05,10.11188]
[1778184755536,31.16,80201.77,0.0,-0.93363,5e-05,10.10718]
[1778184767354,31.16,80201.04,0.0,-0.93366,5e-05,10.10339]
[1778184772657,31.16,80200.89,0.0,-0.93367,5e-05,10.10289]
[1778184777691,31.16,80197.21,0.0,-0.93386,5e-05,10.0801]
[1778184782726,31.16,80196.6,0.0,-0.93388,5e-05,10.07682]
[1778184787761,31.16,80197.19,0.0,-0.93385,5e-05,10.08109]
[1778184792796,31.16,80197.4,0.0,-0.93383,5e-05,10.08293]
[1778184798837,31.16,80197.5,0.0,-0.93382,5e-05,10.08418]
[1778184803872,31.16,80197.91,0.0,-0.9338,5e-05,10.08725]
[1778184808907,31.16,80198.16,0.0,-0.93378,5e-05,10.08929]
[1778184813942,31.16,80198.79,0.0,-0.93376,5e-05,10.09041]
[1778184818978,31.16,80199.18,0.0,-0.93374,5e-05,10.09331]
[1778184824011,31.16,80198.94,0.0,-0.93375,5e-05,10.0922]
[1778184829050,31.16,80192.56,0.0,-0.93408,5e-05,10.05236]
[1778184832069,31.17,80186.42,0.0,-0.93439,5e-05,10.01417]
[1778184835090,31.17,80179.19,0.0,-0.93476,5e-05,9.96952]
[1778184840129,31.17,80176.32,0.0,-0.9349,5e-05,9.95318]
[1778184845160,31.17,80174.5,0.0,-0.93498,5e-05,9.94358]
[1778184850195,31.17,80176.83,0.0,-0.93484,5e-05,9.96004]
[1778184853215,31.18,80171.03,0.0,-0.93513,5e-05,9.92464]
[1778184855229,31.18,80163.68,0.0,-0.93551,5e-05,9.87934]
[1778184856237,31.18,80162.76,0.0,-0.93555,5e-05,9.87403]
[1778184857985,31.18,80156.64,0.0,-0.93586,5e-05,9.83675]
[1778184863285,31.18,80160.11,0.0,-0.93566,5e-05,9.86108]
[1778184869329,31.19,80159.64,0.0,-0.93565,5e-05,9.86125]
[1778184874363,31.19,80159.22,0.0,-0.93567,5e-05,9.858]
[1778184880404,31.19,80160.31,0.0,-0.93559,5e-05,9.86805]
[1778184885440,31.2,80160.69,0.0,-0.93555,5e-05,9.87314]
[1778184890475,31.2,80162.94,0.0,-0.93541,5e-05,9.88992]
[1778184893495,31.2,80155.07,0.0,-0.9358,5e-05,9.84237]
[1778184898531,31.21,80154.23,0.0,-0.93582,5e-05,9.84011]
[1778184901559,31.21,80161.4,0.0,-0.93543,5e-05,9.88675]
[1778184902567,31.21,80171.17,0.0,-0.93492,5e-05,9.94852]
[1778184903574,31.21,80170.4,0.0,-0.93496,5e-05,9.94412]
[1778184908607,31.21,80170.95,0.0,-0.93491,5e-05,9.94972]
[1778184913642,31.22,80170.0,0.0,-0.93494,5e-05,9.94631]
[1778184918679,31.22,80170.7,0.0,-0.93489,5e-05,9.95276]
[1778184925727,31.22,80172.42,0.0,-0.93477,5e-05,9.96633]
[1778184930796,31.23,80174.29,0.0,-0.93466,5e-05,9.97964]
[1778184935797,31.23,80173.79,0.0,-0.93469,5e-05,9.97554]
[1778184941839,31.23,80177.25,0.0,-0.93449,5e-05,9.99954]
[1778184946875,31.23,80177.83,0.0,-0.93444,5e-05,10.00502]
[1778184951911,31.24,80176.04,0.0,-0.93452,5e-05,9.9956]
[1778184956945,31.24,80176.25,0.0,-0.9345,5e-05,9.99883]
[1778184961981,31.24,80177.95,0.0,-0.93439,5e-05,10.01137]
[1778184969030,31.25,80177.07,0.0,-0.93442,5e-05,10.00832]
[1778184974065,31.25,80177.05,0.0,-0.9344,5e-05,10.00988]
[1778184979100,31.25,80179.28,0.0,-0.93427,5e-05,10.02553]
[1778184984135,31.25,80181.6,0.0,-0.93414,5e-05,10.04154]
[1778184985147,31.25,80174.86,0.0,-0.93449,5e-05,9.99945]
[1778184990185,31.25,80168.62,0.0,-0.9348,5e-05,9.96213]
[1778184995217,31.26,80172.87,0.0,-0.93458,5e-05,9.98747]
[1778184998965,31.26,80184.1,0.0,-0.93398,5e-05,10.05945]
[1778185005286,31.26,80182.65,0.0,-0.93404,5e-05,10.0519]
[1778185011330,31.26,80182.37,0.0,-0.93405,5e-05,10.05173]
[1778185016365,31.27,80181.89,0.0,-0.93406,5e-05,10.05004]
[1778185021402,31.27,80181.43,0.0,-0.93407,5e-05,10.04853]
[1778185026437,31.27,80182.34,0.0,-0.93401,5e-05,10.05566]
[1778185031474,31.27,80184.21,0.0,-0.9339,5e-05,10.06875]
[1778185035502,31.27,80190.1,0.0,-0.93359,5e-05,10.10679]
[1778185040537,31.27,80192.2,0.0,-0.93347,5e-05,10.12103]
[1778185045573,31.27,80174.84,0.0,-0.93437,5e-05,10.01247]
[1778185046580,31.27,80172.26,0.0,-0.9345,5e-05,9.99663]
[1778185048595,31.28,80169.52,0.0,-0.93464,5e-05,9.98026]
[1778185054638,31.28,80171.64,0.0,-0.93452,5e-05,9.99283]
[1778185057664,31.28,80177.03,0.0,-0.93423,5e-05,10.02802]
[1778185062699,31.28,80174.51,0.0,-0.93435,5e-05,10.01419]
[1778185067734,31.29,80174.94,0.0,-0.93431,5e-05,10.019]
[1778185071765,31.29,80169.72,0.0,-0.93456,5e-05,9.98792]
[1778185075794,31.29,80167.01,0.0,-0.93468,5e-05,9.97339]
[1778185081833,31.3,80166.27,0.0,-0.9347,5e-05,9.97186]
[1778185086872,31.3,80165.88,0.0,-0.93469,5e-05,9.97197]
[1778185088884,31.3,80156.71,0.0,-0.93516,5e-05,9.91565]
[1778185091904,31.3,80151.57,0.0,-0.93541,5e-05,9.88536]
[1778185097946,31.31,80147.94,0.0,-0.93556,5e-05,9.86654]
[1778185102982,31.31,80143.66,0.0,-0.93576,5e-05,9.84305]
[1778185108018,31.32,80144.07,0.0,-0.93571,5e-05,9.84875]
[1778185116074,31.32,80143.96,0.0,-0.93569,5e-05,9.84967]
[1778185121108,31.33,80142.37,0.0,-0.93575,5e-05,9.84277]
[1778185124131,31.33,80134.91,0.0,-0.93611,5e-05,9.7983]
[1778185129164,31.34,80136.64,0.0,-0.936,5e-05,9.8123]
[1778185134199,31.34,80136.7,0.0,-0.93597,5e-05,9.81587]
[1778185139234,31.34,80138.06,0.0,-0.93587,5e-05,9.82747]
[1778185144268,31.35,80144.05,0.0,-0.93554,5e-05,9.86778]
[1778185149306,31.35,80146.9,0.0,-0.93537,5e-05,9.88835]
[1778185154340,31.36,80147.15,0.0,-0.93534,5e-05,9.89255]
[1778185160103,31.36,80146.21,0.0,-0.93536,5e-05,9.88975]
[1778185165418,31.36,80145.71,0.0,-0.93536,5e-05,9.8891]
[1778185170453,31.37,80144.91,0.0,-0.93538,5e-05,9.88653]
[1778185175488,31.37,80144.76,0.0,-0.93539,5e-05,9.88466]
[1778185181532,31.37,80143.47,0.0,-0.93543,5e-05,9.87942]
[1778185186566,31.38,80141.34,0.0,-0.93552,5e-05,9.86845]
[1778185191601,31.38,80140.23,0.0,-0.93556,5e-05,9.86399]
[1778185196636,31.38,80137.05,0.0,-0.9357,5e-05,9.84687]
[1778185201672,31.39,80141.54,0.0,-0.93545,5e-05,9.87746]
[1778185209728,31.39,80141.53,0.0,-0.93541,5e-05,9.88156]
[1778185215770,31.4,80139.86,0.0,-0.93547,5e-05,9.87436]
[1778185220804,31.4,80140.84,0.0,-0.9354,5e-05,9.88304]
[1778185225840,31.4,80140.37,0.0,-0.9354,5e-05,9.88262]
[1778185231882,31.41,80139.28,0.0,-0.93545,5e-05,9.87557]
[1778185234902,31.41,80133.15,0.0,-0.93575,5e-05,9.83906]
[1778185239941,31.41,80131.96,0.0,-0.9358,5e-05,9.83379]
[1778185245982,31.41,80130.62,0.0,-0.93589,5e-05,9.82232]
[1778185251024,31.41,80128.7,0.0,-0.936,5e-05,9.8087]
[1778185256054,31.4,80123.61,0.0,-0.93628,5e-05,9.77575]
[1778185260082,31.4,80118.39,0.0,-0.93656,5e-05,9.74147]
[1778185265118,31.4,80118.17,0.0,-0.93659,5e-05,9.73816]
[1778185266125,31.4,80127.23,0.0,-0.93612,5e-05,9.79427]
[1778185271159,31.4,80128.59,0.0,-0.93605,5e-05,9.80328]
[1778185277202,31.4,80127.54,0.0,-0.9361,5e-05,9.7967]
[1778185282237,31.4,80123.8,0.0,-0.93629,5e-05,9.77357]
[1778185289285,31.4,80124.0,0.0,-0.93628,5e-05,9.77486]
[1778185294322,31.4,80123.16,0.0,-0.93635,5e-05,9.76644]
[1778185299355,31.4,80122.41,0.0,-0.93638,5e-05,9.7619]
[1778185304395,31.4,80122.48,0.0,-0.93638,5e-05,9.76243]
[1778185309426,31.4,80121.91,0.0,-0.93641,5e-05,9.759]
[1778185314461,31.4,80121.87,0.0,-0.93641,5e-05,9.75886]
[1778185319497,31.4,80121.74,0.0,-0.93641,5e-05,9.75816]
[1778185323524,31.4,80130.07,0.0,-0.93599,5e-05,9.80966]
[1778185328561,31.4,80130.57,0.0,-0.93597,5e-05,9.81237]
[1778185336616,31.4,80131.26,0.0,-0.93594,5e-05,9.81615]
[1778185341651,31.4,80134.23,0.0,-0.93579,5e-05,9.83423]
[1778185347697,31.4,80135.42,0.0,-0.93573,5e-05,9.84122]
[1778185351446,31.4,80140.64,0.0,-0.93549,5e-05,9.87004]
[1778185356761,31.4,80149.1,0.0,-0.93506,5e-05,9.92207]
[1778185357769,31.4,80150.21,0.0,-0.935,5e-05,9.92876]
[1778185362803,31.4,80148.63,0.0,-0.93509,5e-05,9.91831]
[1778185367838,31.39,80145.87,0.0,-0.93524,5e-05,9.89974]
[1778185372876,31.39,80143.27,0.0,-0.93539,5e-05,9.88218]
[1778185377911,31.39,80143.67,0.0,-0.93538,5e-05,9.88328]
[1778185382948,31.39,80147.36,0.0,-0.9352,5e-05,9.90488]
[1778185384961,31.39,80154.6,0.0,-0.93482,5e-05,9.95069]
[1778185386975,31.39,80156.16,0.0,-0.93474,5e-05,9.96095]
[1778185393018,31.39,80156.85,0.0,-0.93469,5e-05,9.9668]
[1778185399891,31.39,80156.58,0.0,-0.93469,5e-05,9.96589]
[1778185405102,31.4,80163.66,0.0,-0.93431,5e-05,10.01251]
[1778185410139,31.4,80165.71,0.0,-0.93419,5e-05,10.02649]
[1778185413159,31.4,80170.31,0.0,-0.93397,5e-05,10.05259]
[1778185419204,31.4,80170.17,0.0,-0.93396,5e-05,10.05292]
[1778185424239,31.4,80170.92,0.0,-0.93392,5e-05,10.05855]
[1778185429273,31.4,80171.69,0.0,-0.93387,5e-05,10.06434]
[1778185433021,31.4,80172.11,0.0,-0.93384,5e-05,10.06736]
[1778185433980,31.4,80172.11,0.0,-0.93384,5e-05,10.06756]
[1778185439343,31.4,80174.7,0.0,-0.93369,5e-05,10.08521]
[1778185444379,31.41,80174.51,0.0,-0.9337,5e-05,10.08489]
[1778185449414,31.41,80173.68,0.0,-0.93373,5e-05,10.08048]
[1778185455456,31.41,80173.21,0.0,-0.93375,5e-05,10.07844]
[1778185460490,31.41,80173.19,0.0,-0.93375,5e-05,10.07901]
[1778185465525,31.41,80172.58,0.0,-0.93377,5e-05,10.07582]
[1778185472330,31.41,80172.64,0.0,-0.93378,5e-05,10.07371]
[1778185477270,31.41,80172.64,0.0,-0.93378,5e-05,10.07418]
[1778185478022,31.41,80172.15,0.0,-0.9338,5e-05,10.07121]
[1778185483652,31.41,80171.71,0.0,-0.93382,5e-05,10.06914]
[1778185484662,31.41,80164.66,0.0,-0.93419,5e-05,10.02506]
[1778185488690,31.41,80157.91,0.0,-0.93453,5e-05,9.98364]
[1778185494730,31.42,80157.84,0.0,-0.93452,5e-05,9.98471]
[1778185499767,31.42,80153.84,0.0,-0.93472,5e-05,9.96104]
[1778185503796,31.42,80144.99,0.0,-0.93516,5e-05,9.90711]
[1778185508830,31.42,80136.76,0.0,-0.93557,5e-05,9.85788]
[1778185509839,31.42,80135.81,0.0,-0.93561,5e-05,9.85242]
[1778185514874,31.43,80138.25,0.0,-0.93547,5e-05,9.86974]
[1778185519911,31.43,80138.72,0.0,-0.93543,5e-05,9.87463]
[1778185522679,31.43,80128.11,0.0,-0.93596,5e-05,9.81007]
[1778185527965,31.43,80130.42,0.0,-0.93582,5e-05,9.82682]
[1778185533000,31.44,80132.18,0.0,-0.93573,5e-05,9.83674]
[1778185538035,31.44,80134.58,0.0,-0.93559,5e-05,9.85387]
[1778185543070,31.44,80134.61,0.0,-0.93557,5e-05,9.85623]
[1778185548105,31.45,80137.47,0.0,-0.93541,5e-05,9.87608]
[1778185553139,31.45,80138.41,0.0,-0.93534,5e-05,9.88387]
[1778185559182,31.45,80139.26,0.0,-0.93528,5e-05,9.89137]
[1778185564219,31.45,80139.34,0.0,-0.93526,5e-05,9.89363]
[1778185569251,31.46,80139.63,0.0,-0.93523,5e-05,9.89714]
[1778185570667,31.46,80139.63,0.0,-0.93523,5e-05,9.89714]
[1778185571616,31.46,80139.97,0.0,-0.93521,5e-05,9.89991]
[1778185581339,31.46,80141.55,0.0,-0.9351,5e-05,9.91311]
[1778185586374,31.46,80141.33,0.0,-0.9351,5e-05,9.91318]
[1778185592651,31.46,80141.36,0.0,-0.93509,5e-05,9.91365]
[1778185593638,31.47,80141.26,0.0,-0.93511,5e-05,9.91112]
[1778185599465,31.47,80140.36,0.0,-0.93514,5e-05,9.90747]
[1778185605506,31.47,80140.33,0.0,-0.93512,5e-05,9.90895]
[1778185613322,31.47,80140.34,0.0,-0.93511,5e-05,9.91092]
[1778185619604,31.48,80140.68,0.0,-0.93507,5e-05,9.91486]
[1778185624640,31.48,80142.08,0.0,-0.93499,5e-05,9.92479]
[1778185630682,31.48,80141.16,0.0,-0.93503,5e-05,9.9205]
[1778185637732,31.48,80140.59,0.0,-0.93504,5e-05,9.91868]
[1778185642768,31.48,80139.99,0.0,-0.93506,5e-05,9.91618]
[1778185647801,31.48,80139.75,0.0,-0.93506,5e-05,9.91594]
[1778185652837,31.49,80139.86,0.0,-0.93507,5e-05,9.91456]
[1778185657875,31.49,80147.59,0.0,-0.93466,5e-05,9.96382]
[1778185662907,31.49,80146.28,0.0,-0.93472,5e-05,9.95649]
[1778185667943,31.49,80145.97,0.0,-0.93473,5e-05,9.95544]
[1778185673745,31.49,80145.44,0.0,-0.93475,5e-05,9.95322]
[1778185679019,31.49,80145.26,0.0,-0.93475,5e-05,9.95302]
[1778185683195,31.49,80144.03,0.0,-0.93481,5e-05,9.94592]
[1778185683943,31.49,80144.03,0.0,-0.93481,5e-05,9.94592]
[1778185687079,31.5,80149.96,0.0,-0.93449,5e-05,9.98382]
[1778185692112,31.5,80147.76,0.0,-0.9346,5e-05,9.97084]
[1778185698154,31.5,80147.16,0.0,-0.93462,5e-05,9.9681]
[1778185703955,31.5,80146.13,0.0,-0.93467,5e-05,9.96272]
[1778185707807,31.5,80145.89,0.0,-0.93468,5e-05,9.96139]
[1778185709267,31.5,80145.58,0.0,-0.93469,5e-05,9.95999]
[1778185715273,31.5,80144.51,0.0,-0.93475,5e-05,9.95131]
[1778185717286,31.5,80152.16,0.0,-0.93436,5e-05,9.9994]
[1778185718293,31.5,80154.94,0.0,-0.93421,5e-05,10.01689]
[1778185723330,31.5,80155.47,0.0,-0.93418,5e-05,10.02058]
[1778185728363,31.5,80155.23,0.0,-0.93419,5e-05,10.01939]
[1778185730100,31.5,80154.92,0.0,-0.9342,5e-05,10.01752]
[1778185731290,31.5,80154.78,0.0,-0.93421,5e-05,10.0167]
[1778185736419,31.5,80151.26,0.0,-0.93439,5e-05,9.99514]
[1778185740448,31.5,80156.95,0.0,-0.93409,5e-05,10.03103]
[1778185742463,31.5,80163.18,0.0,-0.93377,5e-05,10.07011]
[1778185746495,31.5,80170.79,0.0,-0.93337,5e-05,10.11798]
[1778185750518,31.5,80185.41,0.0,-0.9326,5e-05,10.21001]
[1778185751527,31.5,80188.25,0.0,-0.93245,5e-05,10.22771]
[1778185757569,31.5,80192.67,0.0,-0.93222,5e-05,10.25491]
[1778185762603,31.5,80197.01,0.0,-0.932,5e-05,10.2818]
[1778185767638,31.5,80201.65,0.0,-0.93176,5e-05,10.31057]
[1778185772673,31.5,80194.08,0.0,-0.93218,5e-05,10.25863]
[1778185777710,31.5,80197.19,0.0,-0.93202,5e-05,10.27815]
[1778185782743,31.5,80198.84,0.0,-0.93193,5e-05,10.28848]
[1778185790802,31.5,80201.4,0.0,-0.9318,5e-05,10.30472]
[1778185795840,31.5,80206.36,0.0,-0.93153,5e-05,10.33637]
[1778185799016,31.5,80206.62,0.0,-0.93152,5e-05,10.33811]
[1778185800668,31.5,80207.0,0.0,-0.9315,5e-05,10.34057]
[1778185801877,31.5,80200.45,0.0,-0.93184,5e-05,10.29913]
[1778185802885,31.5,80195.0,0.0,-0.93213,5e-05,10.26472]
[1778185807920,31.5,80193.41,0.0,-0.93221,5e-05,10.25538]
[1778185811947,31.5,80187.45,0.0,-0.93252,5e-05,10.21828]
[1778185814969,31.5,80182.37,0.0,-0.93279,5e-05,10.18669]
[1778185820007,31.5,80177.81,0.0,-0.93302,5e-05,10.15866]
[1778185820714,31.5,80177.81,0.0,-0.93302,5e-05,10.15866]
[1778185821595,31.5,80177.02,0.0,-0.93306,5e-05,10.15382]
[1778185823024,31.51,80169.51,0.0,-0.93345,5e-05,10.10688]
[1778185828059,31.51,80162.9,0.0,-0.93379,5e-05,10.06637]
[1778185833095,31.51,80157.94,0.0,-0.93406,5e-05,10.03297]
[1778185838131,31.51,80156.98,0.0,-0.9341,5e-05,10.028]
[1778185844940,31.51,80155.69,0.0,-0.93416,5e-05,10.02133]
[1778185845245,31.51,80155.69,0.0,-0.93416,5e-05,10.02133]
[1778185846921,31.51,80155.65,0.0,-0.93416,5e-05,10.02108]
[1778185852228,31.51,80155.06,0.0,-0.93418,5e-05,10.01871]
[1778185859295,31.51,80154.54,0.0,-0.9342,5e-05,10.01655]
[1778185860302,31.51,80123.2,0.0,-0.93581,5e-05,9.82194]
[1778185861472,31.51,80115.91,0.0,-0.93618,5e-05,9.77694]
[1778185866358,31.51,80117.31,0.0,-0.9361,5e-05,9.78562]
[1778185871397,31.51,80119.28,0.0,-0.93601,5e-05,9.79772]
[1778185876429,31.52,80120.21,0.0,-0.93593,5e-05,9.80662]
[1778185881464,31.52,80126.42,0.0,-0.93559,5e-05,9.84742]
[1778185885511,31.52,80146.74,0.0,-0.93454,5e-05,9.97494]
[1778185886508,31.52,80150.9,0.0,-0.93432,5e-05,10.00159]
[1778185891545,31.53,80148.83,0.0,-0.93444,5e-05,9.9858]
[1778185896578,31.53,80147.23,0.0,-0.93452,5e-05,9.97686]
[1778185901616,31.53,80146.76,0.0,-0.93453,5e-05,9.975]
[1778185908668,31.53,80148.06,0.0,-0.93445,5e-05,9.98465]
[1778185913916,31.53,80146.25,0.0,-0.93453,5e-05,9.97456]
[1778185915186,31.53,80141.64,0.0,-0.93477,5e-05,9.94586]
[1778185916722,31.53,80136.26,0.0,-0.93504,5e-05,9.91328]
[1778185918735,31.53,80134.61,0.0,-0.93512,5e-05,9.90372]
[1778185923774,31.54,80132.63,0.0,-0.93521,5e-05,9.89314]
[1778185927803,31.54,80125.14,0.0,-0.93558,5e-05,9.84745]
[1778185928809,31.54,80124.28,0.0,-0.93563,5e-05,9.84253]
[1778185933844,31.54,80123.69,0.0,-0.93564,5e-05,9.84102]
[1778185936221,31.54,80123.96,0.0,-0.93562,5e-05,9.84311]
[1778185937218,31.54,80124.51,0.0,-0.93559,5e-05,9.84734]
[1778185945687,31.55,80122.22,0.0,-0.93567,5e-05,9.83658]
[1778185947942,31.55,80130.79,0.0,-0.93523,5e-05,9.89084]
[1778185952977,31.55,80131.06,0.0,-0.93522,5e-05,9.89063]
[1778185958011,31.55,80129.54,0.0,-0.93528,5e-05,9.88321]
[1778185963046,31.56,80132.07,0.0,-0.93513,5e-05,9.90096]
[1778185968081,31.56,80133.2,0.0,-0.93508,5e-05,9.90746]
[1778185973116,31.56,80137.3,0.0,-0.93487,5e-05,9.93305]
[1778185975131,31.56,80143.6,0.0,-0.93454,5e-05,9.97297]
[1778185978151,31.56,80146.93,0.0,-0.93436,5e-05,9.99464]
[1778185979158,31.56,80153.38,0.0,-0.93402,5e-05,10.03517]
[1778185980165,31.56,80155.71,0.0,-0.9339,5e-05,10.04995]
[1778185982845,31.56,80154.65,0.0,-0.93395,5e-05,10.04372]
[1778185983456,31.56,80155.13,0.0,-0.93392,5e-05,10.04691]
[1778185995271,31.56,80151.59,0.0,-0.93408,5e-05,10.02725]
[1778185999299,31.56,80139.48,0.0,-0.9347,5e-05,9.9527]
[1778186000306,31.56,80138.99,0.0,-0.93473,5e-05,9.94997]
[1778186006111,31.57,80139.71,0.0,-0.93467,5e-05,9.95632]
[1778186010376,31.57,80126.76,0.0,-0.93533,5e-05,9.87701]
[1778186016181,31.57,80126.31,0.0,-0.93539,5e-05,9.86835]
[1778186021454,31.56,80130.45,0.0,-0.93519,5e-05,9.8926]
[1778186026865,31.56,80133.89,0.0,-0.93502,5e-05,9.91301]
[1778186027507,31.56,80133.89,0.0,-0.93503,5e-05,9.9128]
[1778186030516,31.56,80124.27,0.0,-0.93553,5e-05,9.85239]
[1778186032530,31.56,80118.85,0.0,-0.9358,5e-05,9.81879]
[1778186034548,31.56,80118.44,0.0,-0.93583,5e-05,9.8155]
[1778186039586,31.55,80119.12,0.0,-0.93583,5e-05,9.81588]
[1778186044621,31.55,80118.18,0.0,-0.93588,5e-05,9.80951]
[1778186049666,31.55,80122.83,0.0,-0.93564,5e-05,9.83853]
[1778186054690,31.55,80121.97,0.0,-0.93568,5e-05,9.83349]
[1778186059725,31.55,80120.88,0.0,-0.93574,5e-05,9.82699]
[1778186064759,31.55,80120.22,0.0,-0.93577,5e-05,9.82319]
[1778186069795,31.56,80120.2,0.0,-0.93577,5e-05,9.82336]
[1778186073440,31.56,80118.34,0.0,-0.93588,5e-05,9.80876]
[1778186074874,31.56,80118.22,0.0,-0.93588,5e-05,9.80809]
[1778186080871,31.56,80118.08,0.0,-0.93589,5e-05,9.80711]
[1778186086913,31.55,80118.3,0.0,-0.93589,5e-05,9.80769]
[1778186091950,31.55,80116.04,0.0,-0.93601,5e-05,9.79318]
[1778186092960,31.55,80104.67,0.0,-0.93658,5e-05,9.72322]
[1778186093963,31.55,80102.7,0.0,-0.93669,5e-05,9.71075]
[1778186095412,31.55,80102.7,0.0,-0.93669,5e-05,9.71075]
[1778186096882,31.55,80100.39,0.0,-0.9368,5e-05,9.69651]
[1778186102022,31.55,80100.15,0.0,-0.93683,5e-05,9.69287]
[1778186108062,31.55,80099.05,0.0,-0.93691,5e-05,9.68389]
[1778186110078,31.55,80105.36,0.0,-0.93659,5e-05,9.72241]
[1778186111084,31.55,80102.38,0.0,-0.93674,5e-05,9.70425]
[1778186113098,31.55,80097.65,0.0,-0.93698,5e-05,9.67448]
[1778186118133,31.54,80096.4,0.0,-0.93706,5e-05,9.665]
[1778186119830,31.54,80096.4,0.0,-0.93706,5e-05,9.665]
[1778186121112,31.54,80096.6,0.0,-0.93706,5e-05,9.66549]
[1778186127196,31.54,80094.79,0.0,-0.93716,5e-05,9.65252]
[1778186133239,31.54,80091.9,0.0,-0.93733,5e-05,9.63143]
[1778186138273,31.54,80088.16,0.0,-0.93752,5e-05,9.60832]
[1778186141691,31.54,80092.05,0.0,-0.93733,5e-05,9.63179]
[1778186143139,31.54,80094.48,0.0,-0.9372,5e-05,9.64695]
[1778186148343,31.54,80097.0,0.0,-0.93708,5e-05,9.66202]
[1778186149351,31.54,80102.01,0.0,-0.93682,5e-05,9.69353]
[1778186152372,31.54,80105.96,0.0,-0.9366,5e-05,9.72007]
[1778186157407,31.55,80108.47,0.0,-0.93644,5e-05,9.73931]
[1778186162441,31.55,80112.29,0.0,-0.93622,5e-05,9.76587]
[1778186164591,31.55,80112.29,0.0,-0.93622,5e-05,9.76587]
[1778186166265,31.55,80113.06,0.0,-0.93617,5e-05,9.77203]
[1778186173518,31.56,80114.63,0.0,-0.93606,5e-05,9.78598]
[1778186178553,31.56,80113.93,0.0,-0.93609,5e-05,9.78249]
[1778186183588,31.56,80111.41,0.0,-0.93621,5e-05,9.76729]
[1778186187393,31.56,80105.79,0.0,-0.93649,5e-05,9.73382]
[1778186192651,31.56,80101.72,0.0,-0.93672,5e-05,9.70402]
[1778186197686,31.56,80099.1,0.0,-0.93687,5e-05,9.68585]
[1778186202722,31.56,80097.97,0.0,-0.93694,5e-05,9.67747]
[1778186207761,31.55,80096.46,0.0,-0.93704,5e-05,9.66566]
[1778186212793,31.55,80092.2,0.0,-0.93727,5e-05,9.63748]
[1778186217828,31.55,80090.71,0.0,-0.93736,5e-05,9.6265]
[1778186223875,31.54,80090.67,0.0,-0.93738,5e-05,9.62409]
[1778186228904,31.54,80091.55,0.0,-0.93735,5e-05,9.62768]
[1778186233939,31.54,80091.89,0.0,-0.93732,5e-05,9.63117]
[1778186239013,31.55,80091.46,0.0,-0.93733,5e-05,9.62995]
[1778186241031,31.55,80086.18,0.0,-0.93759,5e-05,9.59828]
[1778186242038,31.55,80080.4,0.0,-0.93788,5e-05,9.56308]
[1778186243045,31.55,80059.37,0.0,-0.93892,5e-05,9.43497]
[1778186244052,31.55,80047.12,0.0,-0.93952,5e-05,9.36119]
[1778186245061,31.55,80046.05,0.0,-0.93952,5e-05,9.36145]
[1778186247078,31.55,80038.09,0.0,-0.9399,5e-05,9.31383]
[1778186250099,31.57,80030.08,0.0,-0.94022,5e-05,9.27387]
[1778186252117,31.57,80023.37,0.0,-0.94056,5e-05,9.23107]
[1778186254130,31.58,80020.53,0.0,-0.94062,5e-05,9.22365]
[1778186255138,31.58,80011.22,0.0,-0.94107,5e-05,9.16833]
[1778186256146,31.58,80010.6,0.0,-0.94109,5e-05,9.16538]
[1778186261180,31.58,80005.55,0.0,-0.94131,5e-05,9.13734]
[1778186262187,31.58,79998.68,0.0,-0.94164,5e-05,9.09673]
[1778186263194,31.58,79998.13,0.0,-0.94166,5e-05,9.09397]
[1778186265209,31.6,79991.49,0.0,-0.94189,5e-05,9.06509]
[1778186266220,31.6,79981.77,0.0,-0.94235,5e-05,9.00796]
[1778186267222,31.61,79983.02,0.0,-0.94219,5e-05,9.02736]
[1778186270251,31.62,79957.74,0.0,-0.94335,5e-05,8.88164]
[1778186271259,31.63,79948.91,0.0,-0.94369,5e-05,8.83912]
[1778186275287,31.65,79962.56,0.0,-0.94292,5e-05,8.93557]
[1778186276293,31.66,79971.2,0.0,-0.94246,5e-05,8.99303]
[1778186277300,31.67,79965.78,0.0,-0.9427,5e-05,8.96264]
[1778186278307,31.67,79955.66,0.0,-0.94317,5e-05,8.90369]
[1778186279612,31.67,79955.66,0.0,-0.94317,5e-05,8.90369]
[1778186279315,31.68,79955.02,0.0,-0.94314,5e-05,8.90744]
[1778186280778,31.68,79956.24,0.0,-0.94308,5e-05,8.91527]
[1778186281336,31.69,79965.53,0.0,-0.94258,5e-05,8.97724]
[1778186282336,31.69,79971.86,0.0,-0.94229,5e-05,9.01425]
[1778186283342,31.69,79972.86,0.0,-0.94224,5e-05,9.02067]
[1778186284368,31.69,79982.33,0.0,-0.94179,5e-05,9.07678]
[1778186285369,31.69,79998.08,0.0,-0.94104,5e-05,9.17041]
[1778186287383,31.69,80003.16,0.0,-0.94079,5e-05,9.20075]
[1778186289400,31.69,80023.7,0.0,-0.9398,5e-05,9.32316]
[1778186290429,31.69,80025.24,0.0,-0.93973,5e-05,9.33266]
[1778186295440,31.69,80023.62,0.0,-0.9398,5e-05,9.32347]
[1778186297463,31.69,80029.82,0.0,-0.9395,5e-05,9.36064]
[1778186301019,31.69,80025.97,0.0,-0.93969,5e-05,9.33779]
[1778186302809,31.69,80022.7,0.0,-0.93984,5e-05,9.31849]
[1778186305510,31.69,80010.89,0.0,-0.94041,5e-05,9.24877]
[1778186306517,31.69,80006.09,0.0,-0.94063,5e-05,9.22058]
[1778186311551,31.7,80010.96,0.0,-0.94041,5e-05,9.24766]
[1778186316588,31.7,80011.88,0.0,-0.94035,5e-05,9.2545]
[1778186321622,31.7,80010.84,0.0,-0.94039,5e-05,9.2497]
[1778186325649,31.7,80017.34,0.0,-0.94007,5e-05,9.28938]
[1778186330687,31.7,80024.45,0.0,-0.93972,5e-05,9.3327]
[1778186334712,31.7,80015.05,0.0,-0.94017,5e-05,9.27738]
[1778186339747,31.71,80013.64,0.0,-0.94022,5e-05,9.27029]
[1778186344782,31.71,80015.31,0.0,-0.94013,5e-05,9.28139]
[1778186346797,31.71,80025.64,0.0,-0.93963,5e-05,9.34332]
[1778186349820,31.71,80017.35,0.0,-0.94003,5e-05,9.29438]
[1778186353873,31.71,80007.0,0.0,-0.94052,5e-05,9.23378]
[1778186354881,31.71,80004.45,0.0,-0.94064,5e-05,9.21896]
[1778186358639,31.71,80010.54,0.0,-0.94034,5e-05,9.25632]
[1778186363965,31.71,80004.17,0.0,-0.94063,5e-05,9.21987]
[1778186364958,31.71,79998.41,0.0,-0.9409,5e-05,9.18609]
[1778186365966,31.71,79993.69,0.0,-0.94112,5e-05,9.15859]
[1778186367663,31.71,79993.69,0.0,-0.94112,5e-05,9.15859]
[1778186368879,31.72,79992.27,0.0,-0.94118,5e-05,9.15148]
[1778186371002,31.72,80004.01,0.0,-0.94063,5e-05,9.21852]
[1778186372011,31.72,80002.72,0.0,-0.94069,5e-05,9.21118]
[1778186377044,31.72,79991.78,0.0,-0.9412,5e-05,9.14806]
[1778186378052,31.72,79982.4,0.0,-0.94164,5e-05,9.09321]
[1778186379058,31.72,79980.14,0.0,-0.94174,5e-05,9.0804]
[1778186384094,31.72,79980.09,0.0,-0.94172,5e-05,9.08252]
[1778186389128,31.73,79975.0,0.0,-0.94191,5e-05,9.05938]
[1778186392162,31.74,79969.18,0.0,-0.94217,5e-05,9.02679]
[1778186393167,31.74,79959.9,0.0,-0.9426,5e-05,8.97314]
[1778186394175,31.74,79954.21,0.0,-0.94286,5e-05,8.94063]
[1778186399210,31.74,79954.37,0.0,-0.94282,5e-05,8.94484]
[1778186404244,31.75,79956.06,0.0,-0.94272,5e-05,8.95782]
[1778186408274,31.75,79963.17,0.0,-0.94237,5e-05,9.00179]
[1778186409280,31.75,79967.34,0.0,-0.94217,5e-05,9.0267]
[1778186410287,31.75,79974.23,0.0,-0.94184,5e-05,9.06755]
[1778186411294,31.75,79984.1,0.0,-0.94137,5e-05,9.12597]
[1778186412301,31.75,79996.24,0.0,-0.94079,5e-05,9.19793]
[1778186413071,31.75,79996.24,0.0,-0.94079,5e-05,9.19793]
[1778186413382,31.75,79987.72,0.0,-0.9412,5e-05,9.14787]
[1778186414141,31.75,79987.72,0.0,-0.9412,5e-05,9.14787]
[1778186415334,31.75,79978.34,0.0,-0.94164,5e-05,9.0929]
[1778186416338,31.75,79962.98,0.0,-0.94235,5e-05,9.00327]
[1778186417346,31.76,79961.73,0.0,-0.94236,5e-05,9.00208]
[1778186422392,31.76,79963.63,0.0,-0.94226,5e-05,9.01524]
[1778186426437,31.77,79970.28,0.0,-0.94193,5e-05,9.0561]
[1778186427444,31.77,79970.13,0.0,-0.94193,5e-05,9.05564]
[1778186428452,31.77,79975.52,0.0,-0.94168,5e-05,9.08767]
[1778186429459,31.77,79976.98,0.0,-0.94161,5e-05,9.09661]
[1778186434507,31.77,79977.57,0.0,-0.94158,5e-05,9.09874]
[1778186436518,31.77,79971.69,0.0,-0.94185,5e-05,9.06496]
[1778186437525,31.77,79973.26,0.0,-0.94177,5e-05,9.07457]
[1778186441552,31.78,79967.83,0.0,-0.94202,5e-05,9.04439]
[1778186446587,31.78,79965.13,0.0,-0.94212,5e-05,9.03122]
[1778186451624,31.78,79959.91,0.0,-0.94235,5e-05,9.00295]
[1778186456660,31.79,79963.3,0.0,-0.94217,5e-05,9.02491]
[1778186461694,31.79,79962.59,0.0,-0.94219,5e-05,9.02288]
[1778186466729,31.79,79965.15,0.0,-0.94205,5e-05,9.0398]
[1778186471764,31.79,79963.71,0.0,-0.9421,5e-05,9.03339]
[1778186476798,31.8,79958.5,0.0,-0.94233,5e-05,9.00498]
[1778186481834,31.8,79958.99,0.0,-0.94229,5e-05,9.01002]
[1778186486869,31.8,79957.54,0.0,-0.94234,5e-05,9.00365]
[1778186488882,31.8,79951.05,0.0,-0.94263,5e-05,8.96682]
[1778186493917,31.81,79947.88,0.0,-0.94278,5e-05,8.94775]
[1778186494927,31.81,79955.82,0.0,-0.94241,5e-05,8.99438]
[1778186499960,31.81,79957.23,0.0,-0.94232,5e-05,9.00465]
[1778186501976,31.81,79963.28,0.0,-0.94203,5e-05,9.04066]
[1778186507010,31.81,79964.6,0.0,-0.94196,5e-05,9.05012]
[1778186512046,31.82,79959.87,0.0,-0.94217,5e-05,9.02431]
[1778186517080,31.82,79958.94,0.0,-0.94219,5e-05,9.02082]
[1778186522115,31.82,79957.84,0.0,-0.94223,5e-05,9.01633]
[1778186523123,31.82,79951.49,0.0,-0.94252,5e-05,8.97972]
[1778186524408,31.82,79951.49,0.0,-0.94252,5e-05,8.97972]
[1778186524496,31.82,79946.13,0.0,-0.94277,5e-05,8.949]
[1778186525245,31.82,79946.13,0.0,-0.94277,5e-05,8.949]
[1778186531178,31.83,79943.77,0.0,-0.94285,5e-05,8.93866]
[1778186536214,31.83,79943.88,0.0,-0.94282,5e-05,8.9418]
[1778186541252,31.84,79943.27,0.0,-0.94283,5e-05,8.9408]
[1778186545653,31.84,79940.66,0.0,-0.94294,5e-05,8.92722]
[1778186547281,31.84,79942.2,0.0,-0.94286,5e-05,8.93722]
[1778186553333,31.84,79938.11,0.0,-0.94303,5e-05,8.91425]
[1778186558371,31.85,79937.81,0.0,-0.94302,5e-05,8.91559]
[1778186563410,31.85,79940.76,0.0,-0.94286,5e-05,8.93582]
[1778186567235,31.86,79945.08,0.0,-0.94265,5e-05,8.96272]
[1778186568209,31.86,79945.2,0.0,-0.94264,5e-05,8.96402]
[1778186571466,31.86,79950.85,0.0,-0.94235,5e-05,8.99916]
[1778186576501,31.86,79951.08,0.0,-0.94232,5e-05,9.00315]
[1778186581535,31.87,79951.59,0.0,-0.94228,5e-05,9.00868]
[1778186586571,31.87,79951.25,0.0,-0.94227,5e-05,9.0092]
[1778186591192,31.87,79950.76,0.0,-0.94228,5e-05,9.00829]
[1778186592425,31.87,79951.75,0.0,-0.94223,5e-05,9.01454]
[1778186597652,31.88,79947.71,0.0,-0.94239,5e-05,8.99396]
[1778186602701,31.88,79946.02,0.0,-0.94245,5e-05,8.98678]
[1778186607730,31.89,79948.3,0.0,-0.94232,5e-05,9.0028]
[1778186612763,31.89,79935.07,0.0,-0.94292,5e-05,8.92635]
[1778186613492,31.89,79935.07,0.0,-0.94292,5e-05,8.92635]
[1778186614443,31.89,79932.0,0.0,-0.94306,5e-05,8.90931]
[1778186619811,31.9,79927.4,0.0,-0.94324,5e-05,8.887]
[1778186624846,31.9,79922.62,0.0,-0.94343,5e-05,8.86304]
[1778186627867,31.91,79922.22,0.0,-0.94343,5e-05,8.86289]
[1778186629881,31.91,79921.26,0.0,-0.94346,5e-05,8.8588]
[1778186634916,31.91,79923.02,0.0,-0.94335,5e-05,8.87244]
[1778186636245,31.91,79921.03,0.0,-0.94344,5e-05,8.86168]
[1778186637565,31.91,79920.51,0.0,-0.94346,5e-05,8.85938]
[1778186642974,31.92,79917.03,0.0,-0.94358,5e-05,8.84356]
[1778186644987,31.92,79927.95,0.0,-0.94307,5e-05,8.90774]
[1778186650027,31.93,79932.1,0.0,-0.94285,5e-05,8.93474]
[1778186653049,31.93,79944.15,0.0,-0.94228,5e-05,9.00622]
[1778186658084,31.93,79945.55,0.0,-0.9422,5e-05,9.01671]
[1778186663117,31.94,79949.55,0.0,-0.94199,5e-05,9.04234]
[1778186668153,31.94,79947.99,0.0,-0.94205,5e-05,9.03554]
[1778186673187,31.94,79953.42,0.0,-0.9418,5e-05,9.06619]
[1778186678224,31.94,79963.57,0.0,-0.9413,5e-05,9.12749]
[1778186679231,31.95,79977.19,0.0,-0.94065,5e-05,9.2084]
[1778186680919,31.95,79979.37,0.0,-0.94054,5e-05,9.2221]
[1778186686280,31.95,79981.3,0.0,-0.94044,5e-05,9.23405]
[1778186691320,31.95,79982.01,0.0,-0.94041,5e-05,9.23861]
[1778186696351,31.95,79982.69,0.0,-0.94037,5e-05,9.2428]
[1778186701386,31.95,79982.77,0.0,-0.94037,5e-05,9.24334]
[1778186706426,31.95,79985.54,0.0,-0.94024,5e-05,9.25967]
[1778186711129,31.95,79980.15,0.0,-0.9405,5e-05,9.22771]
[1778186716498,31.95,79980.67,0.0,-0.94047,5e-05,9.23073]
[1778186722536,31.95,79981.2,0.0,-0.94045,5e-05,9.23368]
[1778186728247,31.95,79979.46,0.0,-0.94053,5e-05,9.2233]
[1778186728983,31.95,79979.99,0.0,-0.94051,5e-05,9.2264]
[1778186736637,31.95,79980.04,0.0,-0.94053,5e-05,9.22316]
[1778186740666,31.95,79974.66,0.0,-0.94078,5e-05,9.19135]
[1778186741678,31.95,79973.13,0.0,-0.94085,5e-05,9.18238]
[1778186744694,31.95,79966.01,0.0,-0.94119,5e-05,9.14077]
[1778186749731,31.95,79963.5,0.0,-0.9413,5e-05,9.12665]
[1778186754766,31.95,79962.36,0.0,-0.94135,5e-05,9.12058]
[1778186758794,31.95,79958.64,0.0,-0.94152,5e-05,9.09943]
[1778186762823,31.95,79953.72,0.0,-0.94174,5e-05,9.07151]
[1778186767860,31.95,79958.45,0.0,-0.94151,5e-05,9.10025]
[1778186768867,31.95,79953.3,0.0,-0.94175,5e-05,9.0704]
[1778186769873,31.95,79951.94,0.0,-0.94181,5e-05,9.06273]
[1778186771012,31.95,79951.94,0.0,-0.94181,5e-05,9.06273]
[1778186771908,31.95,79950.47,0.0,-0.94188,5e-05,9.05471]
[1778186777926,31.96,79950.99,0.0,-0.94184,5e-05,9.05983]
[1778186779942,31.96,79957.67,0.0,-0.94152,5e-05,9.09933]
[1778186784977,31.96,79961.04,0.0,-0.94135,5e-05,9.12022]
[1778186790012,31.96,79963.76,0.0,-0.94122,5e-05,9.13711]
[1778186795101,31.96,79964.91,0.0,-0.94118,5e-05,9.14134]
[1778186796131,31.96,79965.21,0.0,-0.94116,5e-05,9.14326]
[1778186799074,31.96,79973.75,0.0,-0.94075,5e-05,9.19392]
[1778186801089,31.96,79979.06,0.0,-0.9405,5e-05,9.22524]
[1778186806124,31.96,79978.69,0.0,-0.94052,5e-05,9.22321]
[1778186811158,31.96,79978.65,0.0,-0.94052,5e-05,9.22319]
[1778186816193,31.96,79975.63,0.0,-0.94066,5e-05,9.20573]
[1778186816675,31.96,79975.63,0.0,-0.94066,5e-05,9.20573]
[1778186818153,31.96,79974.96,0.0,-0.94069,5e-05,9.20187]
[1778186824249,31.96,79975.55,0.0,-0.94066,5e-05,9.2059]
[1778186829284,31.97,79973.33,0.0,-0.94076,5e-05,9.19324]
[1778186836333,31.97,79974.95,0.0,-0.94068,5e-05,9.20335]
[1778186839355,31.97,79980.6,0.0,-0.94041,5e-05,9.23675]
[1778186844390,31.97,79979.88,0.0,-0.94044,5e-05,9.23273]
[1778186849425,31.97,79979.14,0.0,-0.94047,5e-05,9.2286]
[1778186855466,31.97,79979.63,0.0,-0.94047,5e-05,9.22854]
[1778186860501,31.97,79979.19,0.0,-0.94048,5e-05,9.22618]
[1778186862013,31.97,79979.19,0.0,-0.94048,5e-05,9.22618]
[1778186863324,31.97,79981.42,0.0,-0.94038,5e-05,9.23938]
[1778186872259,31.97,79978.87,0.0,-0.9405,5e-05,9.22476]
[1778186877623,31.97,79977.84,0.0,-0.94054,5e-05,9.21896]
[1778186880641,31.97,79983.45,0.0,-0.94028,5e-05,9.25211]
[1778186883427,31.97,79985.05,0.0,-0.9402,5e-05,9.26154]
[1778186884234,31.97,79985.05,0.0,-0.9402,5e-05,9.26154]
[1778186887690,31.97,79993.43,0.0,-0.9398,5e-05,9.31096]
[1778186892725,31.97,79997.53,0.0,-0.9396,5e-05,9.33508]
[1778186894740,31.97,80002.99,0.0,-0.93934,5e-05,9.36738]
[1778186899777,31.97,80003.82,0.0,-0.93931,5e-05,9.37195]
[1778186904811,31.97,80006.84,0.0,-0.93916,5e-05,9.38951]
[1778186911860,31.97,80008.71,0.0,-0.9391,5e-05,9.3968]
[1778186916894,31.97,80014.29,0.0,-0.93883,5e-05,9.42954]
[1778186921929,31.96,80014.39,0.0,-0.93883,5e-05,9.42962]
[1778186926964,31.96,80009.54,0.0,-0.93907,5e-05,9.40027]
[1778186932000,31.96,80011.11,0.0,-0.93899,5e-05,9.40939]
[1778186938047,31.96,80011.45,0.0,-0.93898,5e-05,9.41107]
[1778186943076,31.96,80011.61,0.0,-0.93897,5e-05,9.41184]
[1778186948112,31.96,80012.32,0.0,-0.93894,5e-05,9.41586]
[1778186950631,31.96,80012.21,0.0,-0.93895,5e-05,9.41513]
[1778186951411,31.96,80012.21,0.0,-0.93895,5e-05,9.41513]
[1778186959188,31.96,80013.02,0.0,-0.93891,5e-05,9.41961]
[1778186962210,31.96,80020.95,0.0,-0.93853,5e-05,9.46673]
[1778186963217,31.96,80027.2,0.0,-0.93822,5e-05,9.50395]
[1778186968253,31.96,80027.62,0.0,-0.93821,5e-05,9.50552]
[1778186972194,31.96,80027.47,0.0,-0.93824,5e-05,9.50081]
[1778186973430,31.96,80024.14,0.0,-0.93841,5e-05,9.4807]
[1778186980337,31.96,80026.55,0.0,-0.9383,5e-05,9.49394]
[1778186985374,31.96,80029.77,0.0,-0.93815,5e-05,9.51236]
[1778186991415,31.95,80031.26,0.0,-0.93808,5e-05,9.52021]
[1778186999471,31.95,80030.88,0.0,-0.93811,5e-05,9.51657]
[1778187002493,31.95,80037.62,0.0,-0.93779,5e-05,9.55646]
[1778187007527,31.95,80038.98,0.0,-0.93772,5e-05,9.56463]
[1778187012562,31.95,80038.82,0.0,-0.93774,5e-05,9.5624]
[1778187017597,31.95,80038.99,0.0,-0.93774,5e-05,9.56212]
[1778187018731,31.95,80038.47,0.0,-0.93777,5e-05,9.55874]
[1778187019681,31.95,80038.58,0.0,-0.93777,5e-05,9.55914]
[1778187027682,31.95,80040.12,0.0,-0.93771,5e-05,9.56631]
[1778187029682,31.94,80030.95,0.0,-0.93816,5e-05,9.51068]
[1778187030697,31.94,80027.99,0.0,-0.9383,5e-05,9.4934]
[1778187035724,31.94,80025.42,0.0,-0.93846,5e-05,9.47402]
[1778187041766,31.94,80024.53,0.0,-0.93851,5e-05,9.46789]
[1778187049823,31.94,80023.99,0.0,-0.93854,5e-05,9.46364]
[1778187054858,31.94,80023.65,0.0,-0.93856,5e-05,9.46101]
[1778187061906,31.94,80022.89,0.0,-0.93861,5e-05,9.45569]
[1778187066943,31.94,80018.89,0.0,-0.9388,5e-05,9.43139]
[1778187071978,31.94,80019.7,0.0,-0.93877,5e-05,9.43584]
[1778187077012,31.94,80019.64,0.0,-0.93877,5e-05,9.43511]
[1778187082047,31.94,80019.84,0.0,-0.93877,5e-05,9.43594]
[1778187088090,31.94,80019.94,0.0,-0.93877,5e-05,9.43608]
[1778187093124,31.94,80020.07,0.0,-0.93878,5e-05,9.43324]
[1778187100179,31.94,80020.01,0.0,-0.93879,5e-05,9.4324]
[1778187102188,31.94,80011.72,0.0,-0.93919,5e-05,9.38285]
[1778187103196,31.94,80011.03,0.0,-0.93922,5e-05,9.37875]
[1778187108193,31.94,80008.02,0.0,-0.93937,5e-05,9.36105]
[1778187108872,31.94,80008.06,0.0,-0.93937,5e-05,9.36135]
[1778187114275,31.94,80010.35,0.0,-0.93925,5e-05,9.37526]
[1778187119309,31.94,80013.88,0.0,-0.93908,5e-05,9.39638]
[1778187124344,31.94,80013.53,0.0,-0.9391,5e-05,9.39442]
[1778187130386,31.94,80014.57,0.0,-0.93905,5e-05,9.40075]
[1778187132409,31.94,80015.09,0.0,-0.93902,5e-05,9.40387]
[1778187133106,31.94,80015.46,0.0,-0.939,5e-05,9.40609]
[1778187139449,31.94,80015.92,0.0,-0.93898,5e-05,9.40894]
[1778187144485,31.94,80011.7,0.0,-0.93918,5e-05,9.38394]
[1778187149520,31.94,80013.21,0.0,-0.93911,5e-05,9.39318]
[1778187153993,31.94,80013.22,0.0,-0.93912,5e-05,9.39017]
[1778187155121,31.94,80013.0,0.0,-0.93913,5e-05,9.3889]
[1778187158583,31.94,80007.56,0.0,-0.93939,5e-05,9.35747]
[1778187162610,31.94,80001.27,0.0,-0.93967,5e-05,9.32309]
[1778187164631,31.94,79990.68,0.0,-0.94017,5e-05,9.26075]
[1778187170671,31.95,79987.47,0.0,-0.94032,5e-05,9.24311]
[1778187175405,31.95,79988.51,0.0,-0.94026,5e-05,9.25001]
[1778187177139,31.95,79987.33,0.0,-0.94031,5e-05,9.2434]
[1778187182756,31.95,79987.52,0.0,-0.9403,5e-05,9.24551]
[1778187187792,31.95,79984.34,0.0,-0.94044,5e-05,9.2274]
[1778187192825,31.95,79980.93,0.0,-0.9406,5e-05,9.20798]
[1778187197861,31.95,79982.32,0.0,-0.94053,5e-05,9.21685]
[1778187202896,31.95,79979.52,0.0,-0.94066,5e-05,9.20085]
[1778187207931,31.95,79972.28,0.0,-0.94099,5e-05,9.15881]
[1778187208938,31.95,79970.35,0.0,-0.94108,5e-05,9.14765]
[1778187211961,31.95,79964.7,0.0,-0.94136,5e-05,9.11188]
[1778187212966,31.95,79958.45,0.0,-0.94166,5e-05,9.07557]
[1778187214667,31.95,79957.81,0.0,-0.94168,5e-05,9.07236]
[1778187220018,31.96,79959.13,0.0,-0.94161,5e-05,9.08143]
[1778187225051,31.96,79959.58,0.0,-0.94158,5e-05,9.08536]
[1778187230086,31.96,79959.85,0.0,-0.94155,5e-05,9.08821]
[1778187235123,31.96,79961.03,0.0,-0.94149,5e-05,9.09639]
[1778187240165,31.96,79950.65,0.0,-0.94196,5e-05,9.03711]
[1778187241167,31.96,79952.44,0.0,-0.94188,5e-05,9.04786]
[1778187246203,31.97,79952.61,0.0,-0.94186,5e-05,9.05039]
[1778187251238,31.97,79953.13,0.0,-0.94182,5e-05,9.05494]
[1778187256273,31.97,79953.12,0.0,-0.94181,5e-05,9.0563]
[1778187261307,31.97,79950.21,0.0,-0.94193,5e-05,9.04084]
[1778187266344,31.97,79950.08,0.0,-0.94193,5e-05,9.04149]
[1778187273392,31.98,79948.94,0.0,-0.94198,5e-05,9.03358]
[1778187278428,31.98,79945.34,0.0,-0.94214,5e-05,9.01434]
[1778187283463,31.98,79946.47,0.0,-0.94207,5e-05,9.02235]
[1778187288499,31.98,79946.37,0.0,-0.94207,5e-05,9.02326]
[1778187293533,31.99,79944.25,0.0,-0.94215,5e-05,9.01253]
[1778187297562,31.99,79939.78,0.0,-0.94235,5e-05,8.98801]
[1778187302597,31.99,79938.02,0.0,-0.94241,5e-05,8.97973]
[1778187307631,31.99,79935.09,0.0,-0.94253,5e-05,8.96494]
[1778187312668,32.0,79935.12,0.0,-0.94251,5e-05,8.9673]
[1778187317703,32.0,79936.02,0.0,-0.94245,5e-05,8.97471]
[1778187322737,32.0,79936.17,0.0,-0.94243,5e-05,8.97776]
[1778187327772,32.01,79934.81,0.0,-0.94247,5e-05,8.9721]
[1778187333814,32.01,79934.21,0.0,-0.9425,5e-05,8.9682]
[1778187338849,32.01,79936.94,0.0,-0.94235,5e-05,8.9863]
[1778187343887,32.02,79938.61,0.0,-0.94226,5e-05,8.99822]
[1778187353961,32.02,79941.14,0.0,-0.9421,5e-05,9.0173]
[1778187354429,32.02,79941.14,0.0,-0.9421,5e-05,9.0173]
[1778187355544,32.02,79941.17,0.0,-0.9421,5e-05,9.01748]
[1778187362011,32.03,79941.16,0.0,-0.94207,5e-05,9.02083]
[1778187372081,32.03,79940.92,0.0,-0.94205,5e-05,9.02361]
[1778187380138,32.04,79940.54,0.0,-0.94204,5e-05,9.02467]
[1778187383159,32.04,79929.22,0.0,-0.94256,5e-05,8.96034]
[1778187384167,32.04,79922.3,0.0,-0.94287,5e-05,8.92092]
[1778187385175,32.04,79922.74,0.0,-0.94285,5e-05,8.92402]
[1778187390207,32.04,79921.11,0.0,-0.9429,5e-05,8.91749]
[1778187393228,32.05,79914.56,0.0,-0.9432,5e-05,8.87843]
[1778187399270,32.05,79909.46,0.0,-0.9434,5e-05,8.8531]
[1778187405313,32.06,79909.87,0.0,-0.94335,5e-05,8.85947]
[1778187410348,32.06,79912.23,0.0,-0.94322,5e-05,8.87629]
[1778187415383,32.07,79916.25,0.0,-0.94301,5e-05,8.90257]
[1778187422433,32.07,79916.5,0.0,-0.94296,5e-05,8.90823]
[1778187427467,32.08,79915.45,0.0,-0.94299,5e-05,8.90514]
[1778187432502,32.08,79912.46,0.0,-0.9431,5e-05,8.89094]
[1778187437545,32.09,79913.15,0.0,-0.94304,5e-05,8.89793]
[1778187442576,32.09,79915.3,0.0,-0.94291,5e-05,8.9138]
[1778187445285,32.09,79915.66,0.0,-0.94289,5e-05,8.91701]
[1778187446929,32.09,79916.04,0.0,-0.94287,5e-05,8.91976]
[1778187452643,32.1,79914.21,0.0,-0.94294,5e-05,8.91012]
[1778187457677,32.1,79908.24,0.0,-0.94319,5e-05,8.87882]
[1778187462713,32.11,79904.75,0.0,-0.94332,5e-05,8.86201]
[1778187467748,32.11,79902.84,0.0,-0.94338,5e-05,8.85432]
[1778187469808,32.11,79902.06,0.0,-0.94341,5e-05,8.85051]
[1778187471155,32.11,79901.21,0.0,-0.94344,5e-05,8.84631]
[1778187476810,32.12,79901.52,0.0,-0.94339,5e-05,8.85263]
[1778187481846,32.13,79902.87,0.0,-0.94331,5e-05,8.86348]
[1778187486880,32.13,79903.53,0.0,-0.94325,5e-05,8.87025]
[1778187491915,32.13,79899.85,0.0,-0.94339,5e-05,8.85222]
[1778187496951,32.14,79897.41,0.0,-0.94348,5e-05,8.84137]
[1778187500979,32.14,79903.73,0.0,-0.94317,5e-05,8.87986]
[1778187507020,32.15,79903.56,0.0,-0.94315,5e-05,8.88225]
[1778187513062,32.15,79902.4,0.0,-0.9432,5e-05,8.87581]
[1778187518098,32.16,79900.18,0.0,-0.94328,5e-05,8.86591]
[1778187523132,32.16,79894.02,0.0,-0.94353,5e-05,8.83371]
[1778187527899,32.16,79883.34,0.0,-0.94399,5e-05,8.77599]
[1778187529176,32.17,79877.91,0.0,-0.94423,4e-05,8.74587]
[1778187530193,32.17,79877.17,0.0,-0.94426,4e-05,8.74244]
[1778187532208,32.17,79872.03,0.0,-0.94447,4e-05,8.71485]
[1778187533215,32.17,79872.58,0.0,-0.94444,4e-05,8.71878]
[1778187538259,32.18,79875.55,0.0,-0.94428,4e-05,8.73977]
[1778187543285,32.18,79879.57,0.0,-0.94406,5e-05,8.76671]
[1778187546307,32.18,79886.91,0.0,-0.94371,5e-05,8.8109]
[1778187551340,32.19,79887.24,0.0,-0.94366,5e-05,8.81669]
[1778187553354,32.19,79892.63,0.0,-0.94341,5e-05,8.84898]
[1778187558389,32.2,79893.68,0.0,-0.94333,5e-05,8.85865]
[1778187563425,32.2,79894.14,0.0,-0.94328,5e-05,8.86487]
[1778187568179,32.21,79899.45,0.0,-0.94301,5e-05,8.89877]
[1778187573497,32.21,79903.35,0.0,-0.94282,5e-05,8.92118]
[1778187578530,32.22,79901.97,0.0,-0.94286,5e-05,8.91635]
[1778187587595,32.22,79899.49,0.0,-0.94293,5e-05,8.90779]
[1778187592629,32.23,79898.45,0.0,-0.94295,5e-05,8.90501]
[1778187597667,32.23,79900.59,0.0,-0.94283,5e-05,8.92035]
[1778187602703,32.24,79919.53,0.0,-0.94193,5e-05,9.03222]
[1778187603710,32.24,79919.53,0.0,-0.94193,5e-05,9.03264]
[1778187604860,32.24,79919.53,0.0,-0.94193,5e-05,9.03264]
[1778187606586,32.24,79917.14,0.0,-0.94203,5e-05,9.0197]
[1778187612774,32.24,79913.6,0.0,-0.94217,5e-05,9.00239]
[1778187614792,32.25,79908.57,0.0,-0.94239,5e-05,8.9749]
[1778187619823,32.25,79908.89,0.0,-0.94235,5e-05,8.97925]
[1778187624857,32.25,79905.97,0.0,-0.94247,5e-05,8.96493]
[1778187626440,32.25,79905.97,0.0,-0.94247,5e-05,8.96493]
[1778187627523,32.25,79905.68,0.0,-0.94247,5e-05,8.9643]
[1778187634929,32.26,79903.72,0.0,-0.94255,5e-05,8.95407]
[1778187636942,32.26,79898.52,0.0,-0.94278,5e-05,8.92536]
[1778187641976,32.27,79893.11,0.0,-0.943,5e-05,8.89729]
[1778187647012,32.27,79891.75,0.0,-0.94304,5e-05,8.89242]
[1778187652047,32.27,79889.58,0.0,-0.94311,5e-05,8.88293]
[1778187657085,32.28,79888.2,0.0,-0.94315,5e-05,8.87792]
[1778187662116,32.28,79886.23,0.0,-0.94322,5e-05,8.86952]
[1778187668886,32.29,79886.38,0.0,-0.94318,5e-05,8.87423]
[1778187674200,32.29,79885.02,0.0,-0.94322,5e-05,8.86918]
[1778187679236,32.3,79884.6,0.0,-0.94322,5e-05,8.86944]
[1778187684270,32.3,79888.42,0.0,-0.94303,5e-05,8.89364]
[1778187689305,32.3,79887.86,0.0,-0.94303,5e-05,8.89284]
[1778187693662,32.3,79887.86,0.0,-0.94303,5e-05,8.89284]
[1778187694711,32.31,79886.65,0.0,-0.94309,5e-05,8.88469]
[1778187705418,32.31,79885.16,0.0,-0.94311,5e-05,8.88194]
[1778187710452,32.32,79883.64,0.0,-0.94316,5e-05,8.87565]
[1778187719236,32.32,79884.62,0.0,-0.94308,5e-05,8.88536]
[1778187729308,32.33,79883.84,0.0,-0.94308,5e-05,8.8854]
[1778187730592,32.33,79878.41,0.0,-0.94332,5e-05,8.85492]
[1778187732607,32.33,79876.54,0.0,-0.9434,5e-05,8.84527]
[1778187733445,32.33,79876.54,0.0,-0.9434,5e-05,8.84527]
[1778187733613,32.33,79828.81,0.0,-0.94553,4e-05,8.5764]
[1778187734621,32.33,79800.5,0.0,-0.94675,4e-05,8.4207]
[1778187735631,32.34,79811.09,0.0,-0.94628,4e-05,8.48041]
[1778187736639,32.34,79817.18,0.0,-0.94601,4e-05,8.51527]
[1778187737645,32.34,79817.73,0.0,-0.94598,4e-05,8.51933]
[1778187741676,32.34,79826.77,0.0,-0.94555,4e-05,8.57365]
[1778187742686,32.35,79839.93,0.0,-0.94496,4e-05,8.64816]
[1778187747718,32.35,79840.49,0.0,-0.94491,4e-05,8.65524]
[1778187751745,32.36,79836.97,0.0,-0.94505,4e-05,8.63557]
[1778187757787,32.36,79839.35,0.0,-0.94491,4e-05,8.6539]
[1778187761417,32.37,79840.28,0.0,-0.94485,4e-05,8.6616]
[1778187763830,32.37,79834.53,0.0,-0.94508,4e-05,8.63195]
[1778187769872,32.38,79836.16,0.0,-0.94497,4e-05,8.64633]
[1778187774925,32.38,79844.59,0.0,-0.94456,4e-05,8.69788]
[1778187775914,32.38,79845.56,0.0,-0.94451,4e-05,8.70413]
[1778187780949,32.39,79848.21,0.0,-0.94436,4e-05,8.72296]
[1778187789743,32.4,79851.23,0.0,-0.94417,4e-05,8.74688]
[1778187799074,32.41,79851.74,0.0,-0.94409,4e-05,8.7564]
[1778187808140,32.42,79851.12,0.0,-0.94407,4e-05,8.75876]
[1778187810152,32.42,79859.16,0.0,-0.9437,4e-05,8.80558]
[1778187811158,32.42,79861.28,0.0,-0.94361,5e-05,8.81569]
[1778187816194,32.43,79862.58,0.0,-0.94353,5e-05,8.82552]
[1778187821229,32.43,79863.07,0.0,-0.94349,5e-05,8.83132]
[1778187830132,32.44,79864.12,0.0,-0.9434,5e-05,8.84185]
[1778187840202,32.43,79866.31,0.0,-0.94331,5e-05,8.85304]
[1778187847412,32.43,79869.9,0.0,-0.94316,5e-05,8.87253]
[1778187858485,32.43,79872.84,0.0,-0.94304,5e-05,8.8878]
[1778187864531,32.43,79874.94,0.0,-0.94295,5e-05,8.89896]
[1778187868558,32.43,79867.82,0.0,-0.94327,5e-05,8.85803]
[1778187870412,32.43,79867.44,0.0,-0.94329,5e-05,8.85571]
[1778187875607,32.43,79868.93,0.0,-0.94324,5e-05,8.86123]
[1778187882656,32.43,79869.93,0.0,-0.94319,5e-05,8.86726]
[1778187887693,32.43,79870.9,0.0,-0.94315,5e-05,8.8731]
[1778187892727,32.43,79870.61,0.0,-0.94316,5e-05,8.87175]
[1778187900621,32.43,79869.57,0.0,-0.9432,5e-05,8.86636]
[1778187905819,32.43,79926.19,0.0,-0.9406,5e-05,9.19014]
[1778187907833,32.43,79861.33,0.0,-0.9436,5e-05,8.81695]
[1778187916895,32.42,79865.46,0.0,-0.94345,5e-05,8.83553]
[1778187921930,32.42,79865.25,0.0,-0.94348,5e-05,8.83165]
[1778187929986,32.41,79862.79,0.0,-0.94361,5e-05,8.81562]
[1778187930994,32.41,79852.47,0.0,-0.94407,4e-05,8.75747]
[1778187932003,32.41,79853.32,0.0,-0.94405,4e-05,8.75934]
[1778187939049,32.42,79851.01,0.0,-0.94413,4e-05,8.74897]
[1778187944084,32.42,79847.09,0.0,-0.94428,4e-05,8.72971]
[1778187950127,32.42,79846.97,0.0,-0.94428,4e-05,8.73027]
[1778187957175,32.43,79847.84,0.0,-0.94423,4e-05,8.73643]
[1778187962210,32.43,79845.83,0.0,-0.94431,4e-05,8.72596]
[1778187967245,32.43,79836.32,0.0,-0.94473,4e-05,8.67344]
[1778187968254,32.43,79832.77,0.0,-0.94488,4e-05,8.65381]
[1778187973289,32.43,79834.3,0.0,-0.9448,4e-05,8.66368]
[1778187978329,32.43,79833.09,0.0,-0.94485,4e-05,8.65824]
[1778187980337,32.43,79825.49,0.0,-0.94518,4e-05,8.6163]
[1778187981351,32.43,79824.63,0.0,-0.94521,4e-05,8.61182]
[1778187986387,32.44,79820.63,0.0,-0.94538,4e-05,8.59125]
[1778187988394,32.44,79814.03,0.0,-0.94566,4e-05,8.55526]
[1778187989400,32.44,79814.35,0.0,-0.94564,4e-05,8.55746]
[1778187994437,32.44,79814.35,0.0,-0.94564,4e-05,8.5565]
[1778187996450,32.44,79819.66,0.0,-0.9454,4e-05,8.58687]
[1778188002491,32.45,79820.03,0.0,-0.94537,4e-05,8.59131]
[1778188007527,32.45,79817.29,0.0,-0.94547,4e-05,8.57815]
[1778188012562,32.45,79813.77,0.0,-0.94561,4e-05,8.56083]
[1778188016591,32.46,79811.0,0.0,-0.94571,4e-05,8.54788]
[1778188017637,32.46,79804.26,0.0,-0.946,4e-05,8.51052]
[1778188018608,32.46,79784.11,0.0,-0.94687,4e-05,8.40003]
[1778188019614,32.48,79773.92,0.0,-0.9472,4e-05,8.35807]
[1778188024666,32.51,79766.01,0.0,-0.94735,4e-05,8.33833]
[1778188027692,32.51,79748.94,0.0,-0.94807,4e-05,8.24591]
[1778188029698,32.51,79759.08,0.0,-0.94764,4e-05,8.3012]
[1778188030705,32.51,79757.55,0.0,-0.9477,4e-05,8.29304]
[1778188035741,32.51,79757.49,0.0,-0.94769,4e-05,8.2936]
[1778188038761,32.51,79751.19,0.0,-0.94796,4e-05,8.25996]
[1778188040774,32.52,79751.42,0.0,-0.94794,4e-05,8.26168]
[1778188044803,32.52,79748.26,0.0,-0.94807,4e-05,8.24565]
[1778188049839,32.52,79757.3,0.0,-0.94767,4e-05,8.29627]
[1778188051687,32.52,79763.65,0.0,-0.94741,4e-05,8.32854]
[1778188056889,32.52,79759.98,0.0,-0.94756,4e-05,8.30962]
[1778188061921,32.52,79757.16,0.0,-0.94767,4e-05,8.29519]
[1778188062931,32.52,79749.89,0.0,-0.94798,4e-05,8.25618]
[1778188063937,32.52,79751.33,0.0,-0.94791,4e-05,8.26459]
[1778188068971,32.53,79750.36,0.0,-0.94794,4e-05,8.26059]
[1778188074009,32.53,79753.75,0.0,-0.94779,4e-05,8.28057]
[1778188078034,32.53,79746.18,0.0,-0.94809,4e-05,8.24112]
[1778188082063,32.58,79739.88,0.0,-0.94811,4e-05,8.23851]
[1778188086090,32.58,79727.38,0.0,-0.94862,4e-05,8.17222]
[1778188087098,32.58,79720.19,0.0,-0.94892,4e-05,8.13402]
[1778188089112,32.58,79725.28,0.0,-0.9487,4e-05,8.16231]
[1778188090119,32.58,79721.19,0.0,-0.94887,4e-05,8.14076]
[1778188093140,32.58,79715.09,0.0,-0.94911,4e-05,8.10941]
[1778188098174,32.59,79714.29,0.0,-0.94913,4e-05,8.10694]
[1778188102203,32.59,79715.93,0.0,-0.94904,4e-05,8.1182]
[1778188103209,32.59,79709.56,0.0,-0.94931,4e-05,8.08412]
[1778188104219,32.59,79707.6,0.0,-0.94938,4e-05,8.07407]
[1778188108247,32.61,79714.25,0.0,-0.94901,4e-05,8.12187]
[1778188109258,32.64,79682.77,0.0,-0.95016,4e-05,7.97258]
[1778188114291,32.69,79684.82,0.0,-0.9498,4e-05,8.01818]
[1778188119325,32.7,79682.54,0.0,-0.94985,4e-05,8.01141]
[1778188124360,32.72,79697.06,0.0,-0.94915,4e-05,8.10221]
[1778188129397,32.74,79693.8,0.0,-0.94919,4e-05,8.0964]
[1778188132416,32.74,79699.04,0.0,-0.94897,4e-05,8.12532]
[1778188136456,32.74,79693.31,0.0,-0.94919,4e-05,8.09613]
[1778188138466,32.75,79682.64,0.0,-0.94959,4e-05,8.04453]
[1778188140481,32.75,79672.14,0.0,-0.95001,4e-05,7.99001]
[1778188145515,32.77,79671.27,0.0,-0.94993,4e-05,7.99966]
[1778188150551,32.77,79674.04,0.0,-0.9498,4e-05,8.01679]
[1778188155591,32.78,79672.96,0.0,-0.94982,4e-05,8.01358]
[1778188156598,32.78,79678.8,0.0,-0.94958,4e-05,8.04492]
[1778188160626,32.78,79672.04,0.0,-0.94984,4e-05,8.01098]
[1778188162639,32.78,79663.43,0.0,-0.95019,4e-05,7.96663]
[1778188167675,32.79,79665.06,0.0,-0.9501,4e-05,7.9778]
[1778188172709,32.79,79666.86,0.0,-0.95002,4e-05,7.98664]
[1778188177744,32.79,79665.74,0.0,-0.95005,4e-05,7.98297]
[1778188181772,32.8,79668.73,0.0,-0.94989,4e-05,8.00391]
[1778188186816,32.82,79675.1,0.0,-0.94954,4e-05,8.04894]
[1778188191846,32.83,79678.2,0.0,-0.94934,4e-05,8.07484]
[1778188197889,32.83,79678.53,0.0,-0.94931,4e-05,8.0783]
[1778188202923,32.84,79678.92,0.0,-0.94929,4e-05,8.08178]
[1778188208968,32.88,79678.88,0.0,-0.94906,4e-05,8.11033]
[1778188215015,32.96,79679.76,0.0,-0.94862,4e-05,8.16589]
[1778188221055,33.02,79679.61,0.0,-0.94827,4e-05,8.21032]
[1778188222892,33.02,79686.28,0.0,-0.94799,4e-05,8.24596]
[1778188225083,33.02,79692.03,0.0,-0.94775,4e-05,8.27667]
[1778188230119,33.02,79692.39,0.0,-0.94774,4e-05,8.27831]
[1778188235152,33.02,79702.06,0.0,-0.94736,4e-05,8.32681]
[1778188237167,33.02,79703.61,0.0,-0.94729,4e-05,8.33489]
[1778188243036,33.02,79709.29,0.0,-0.94706,4e-05,8.36464]
[1778188248244,33.02,79712.3,0.0,-0.94694,4e-05,8.38011]
[1778188253289,33.02,79715.85,0.0,-0.94679,4e-05,8.39936]
[1778188257312,33.02,79707.23,0.0,-0.94715,4e-05,8.35306]
[1778188262348,33.02,79710.27,0.0,-0.947,4e-05,8.37251]
[1778188267386,33.02,79711.62,0.0,-0.94695,4e-05,8.37928]
[1778188273250,33.02,79713.63,0.0,-0.94685,4e-05,8.39137]
[1778188278462,33.02,79719.33,0.0,-0.94662,4e-05,8.42135]
[1778188283497,33.03,79722.4,0.0,-0.94647,4e-05,8.43956]
[1778188288533,33.03,79721.92,0.0,-0.94648,4e-05,8.43911]
[1778188292561,33.03,79736.42,0.0,-0.94586,4e-05,8.51626]
[1778188293567,33.03,79742.18,0.0,-0.94562,4e-05,8.54724]
[1778188297597,33.03,79747.54,0.0,-0.9454,4e-05,8.5754]
[1778188302631,33.03,79743.29,0.0,-0.94558,4e-05,8.55267]
[1778188307666,33.03,79742.44,0.0,-0.94561,4e-05,8.54908]
[1778188312701,33.03,79742.86,0.0,-0.94558,4e-05,8.55229]
[1778188317736,33.03,79742.69,0.0,-0.94559,4e-05,8.55148]
[1778188322771,33.03,79745.95,0.0,-0.94546,4e-05,8.56726]
[1778188327806,33.03,79747.65,0.0,-0.94541,4e-05,8.57372]
[1778188330831,33.02,79753.41,0.0,-0.94518,4e-05,8.60342]
[1778188335863,33.02,79757.83,0.0,-0.94501,4e-05,8.62446]
[1778188340898,33.01,79759.44,0.0,-0.94497,4e-05,8.62992]
[1778188345933,33.01,79759.65,0.0,-0.94499,4e-05,8.62776]
[1778188350972,33.0,79761.37,0.0,-0.94494,4e-05,8.6339]
[1778188356009,33.0,79761.9,0.0,-0.94495,4e-05,8.6311]
[1778188360045,33.0,79768.09,0.0,-0.9447,4e-05,8.66386]
[1778188366074,32.99,79769.3,0.0,-0.94466,4e-05,8.66781]
[1778188370102,32.99,79763.55,0.0,-0.94491,4e-05,8.63623]
[1778188371109,32.99,79761.83,0.0,-0.94499,4e-05,8.62685]
[1778188374130,32.99,79757.99,0.0,-0.94516,4e-05,8.60474]
[1778188380177,32.99,79758.97,0.0,-0.94515,4e-05,8.60683]
[1778188385208,32.98,79759.14,0.0,-0.94516,4e-05,8.60499]
[1778188390243,32.98,79763.98,0.0,-0.94498,4e-05,8.62878]
[1778188395277,32.98,79764.63,0.0,-0.94497,4e-05,8.62949]
[1778188400313,32.97,79764.53,0.0,-0.945,4e-05,8.62614]
[1778188404175,32.97,79796.83,0.0,-0.94359,4e-05,8.80343]
[1778188405354,32.97,79797.51,0.0,-0.94356,4e-05,8.80697]
[1778188408380,32.97,79770.82,0.0,-0.94473,4e-05,8.65969]
[1778188409385,32.97,79764.16,0.0,-0.94502,4e-05,8.62337]
[1778188412409,32.97,79764.24,0.0,-0.94502,4e-05,8.62255]
[1778188416436,32.98,79776.31,0.0,-0.94446,4e-05,8.69237]
[1778188417444,32.98,79781.41,0.0,-0.94423,4e-05,8.72157]
[1778188418452,32.98,79785.91,0.0,-0.94403,4e-05,8.74676]
[1778188421472,32.98,79792.0,0.0,-0.94376,4e-05,8.78157]
[1778188424492,32.98,79794.09,0.0,-0.94367,4e-05,8.79282]
[1778188429528,32.98,79793.37,0.0,-0.94371,4e-05,8.78789]
[1778188434565,32.98,79791.13,0.0,-0.94382,4e-05,8.7733]
[1778188439600,32.97,79788.61,0.0,-0.94397,4e-05,8.75522]
[1778188442620,32.97,79796.11,0.0,-0.94365,4e-05,8.79505]
[1778188447656,32.97,79792.21,0.0,-0.94383,4e-05,8.77221]
[1778188452691,32.96,79791.92,0.0,-0.94385,4e-05,8.76974]
[1778188458732,32.96,79792.99,0.0,-0.94381,4e-05,8.77457]
[1778188463767,32.96,79792.85,0.0,-0.94383,4e-05,8.77279]
[1778188468807,32.96,79793.09,0.0,-0.94383,4e-05,8.77309]
[1778188473839,32.96,79791.96,0.0,-0.9439,4e-05,8.76267]
[1778188478874,32.95,79791.89,0.0,-0.94393,4e-05,8.75865]
[1778188483908,32.95,79791.97,0.0,-0.94397,4e-05,8.75482]
[1778188488943,32.94,79792.15,0.0,-0.94399,4e-05,8.75158]
[1778188493979,32.93,79788.17,0.0,-0.9442,4e-05,8.72539]
[1778188501034,32.93,79789.52,0.0,-0.94418,4e-05,8.72863]
[1778188507078,32.93,79790.59,0.0,-0.94413,4e-05,8.7338]
[1778188508084,32.93,79785.31,0.0,-0.94437,4e-05,8.70444]
[1778188510099,32.93,79779.17,0.0,-0.94464,4e-05,8.66973]
[1778188514126,32.92,79774.06,0.0,-0.94488,4e-05,8.64019]
[1778188519161,32.92,79772.23,0.0,-0.94497,4e-05,8.62825]
[1778188524196,32.92,79767.79,0.0,-0.94517,4e-05,8.60347]
[1778188528224,32.92,79759.92,0.0,-0.94552,4e-05,8.55868]
[1778188533259,32.92,79757.1,0.0,-0.94566,4e-05,8.541]
[1778188538295,32.92,79755.17,0.0,-0.94573,4e-05,8.53154]
[1778188543332,32.92,79755.49,0.0,-0.94571,4e-05,8.53439]
[1778188549376,32.92,79755.58,0.0,-0.94569,4e-05,8.5362]
[1778188555238,32.92,79754.94,0.0,-0.94574,4e-05,8.53067]
[1778188560458,32.92,79752.81,0.0,-0.94585,4e-05,8.51684]
[1778188561474,32.92,79746.11,0.0,-0.94614,4e-05,8.47984]
[1778188562474,32.92,79741.62,0.0,-0.94633,4e-05,8.45503]
[1778188565308,32.92,79733.92,0.0,-0.94666,4e-05,8.41299]
[1778188570531,32.92,79733.61,0.0,-0.94666,4e-05,8.41348]
[1778188575565,32.92,79736.73,0.0,-0.94652,4e-05,8.43051]
[1778188578587,32.92,79744.37,0.0,-0.9462,4e-05,8.47128]
[1778188580601,32.92,79747.99,0.0,-0.94605,4e-05,8.49035]
[1778188585636,32.92,79753.48,0.0,-0.94583,4e-05,8.51855]
[1778188587652,32.91,79757.86,0.0,-0.94565,4e-05,8.54171]
[1778188592686,32.91,79760.69,0.0,-0.94556,4e-05,8.55208]
[1778188597725,32.91,79761.52,0.0,-0.94555,4e-05,8.55434]
[1778188602757,32.9,79763.82,0.0,-0.94546,4e-05,8.56461]
[1778188605778,32.9,79768.91,0.0,-0.94526,4e-05,8.5911]
[1778188610812,32.9,79774.92,0.0,-0.94502,4e-05,8.62138]
[1778188613835,32.9,79781.36,0.0,-0.94475,4e-05,8.65508]
[1778188617862,32.89,79786.55,0.0,-0.94453,4e-05,8.68253]
[1778188621894,32.89,79792.85,0.0,-0.94428,4e-05,8.71465]
[1778188625918,32.89,79798.58,0.0,-0.94405,4e-05,8.74355]
[1778188630954,32.88,79797.2,0.0,-0.94414,4e-05,8.73211]
[1778188636995,32.87,79797.05,0.0,-0.94418,4e-05,8.72676]
[1778188642031,32.87,79799.0,0.0,-0.94413,4e-05,8.73385]
[1778188647065,32.86,79802.41,0.0,-0.94401,4e-05,8.74904]
[1778188652101,32.86,79805.03,0.0,-0.94394,4e-05,8.75672]
[1778188657137,32.85,79809.85,0.0,-0.94376,4e-05,8.77984]
[1778188660158,32.85,79817.35,0.0,-0.94344,4e-05,8.81936]
[1778188665193,32.84,79817.12,0.0,-0.94349,4e-05,8.81402]
[1778188671234,32.84,79817.67,0.0,-0.9435,4e-05,8.8124]
[1778188675262,32.83,79824.41,0.0,-0.94322,4e-05,8.84708]
[1778188680298,32.83,79826.38,0.0,-0.94317,4e-05,8.85416]
[1778188685334,32.82,79830.05,0.0,-0.94303,4e-05,8.87087]
[1778188690376,32.82,79835.13,0.0,-0.94283,5e-05,8.89673]
[1778188694404,32.81,79852.42,0.0,-0.94205,5e-05,8.99342]
[1778188695411,32.81,79861.51,0.0,-0.94164,5e-05,9.04459]
[1778188700446,32.81,79859.6,0.0,-0.94173,5e-05,9.0337]
[1778188703466,32.81,79852.85,0.0,-0.94204,5e-05,8.99558]
[1778188708501,32.81,79847.03,0.0,-0.94234,5e-05,8.95806]
[1778188713536,32.8,79848.15,0.0,-0.94234,5e-05,8.95671]
[1778188718571,32.79,79847.74,0.0,-0.9424,5e-05,8.94988]
[1778188723606,32.79,79847.1,0.0,-0.94246,5e-05,8.94172]
[1778188728642,32.78,79849.95,0.0,-0.94237,5e-05,8.95322]
[1778188733676,32.78,79855.55,0.0,-0.94215,5e-05,8.98135]
[1778188736508,32.77,79854.39,0.0,-0.94221,5e-05,8.97345]
[1778188740726,32.77,79858.87,0.0,-0.94202,5e-05,8.99696]
[1778188746578,32.77,79858.99,0.0,-0.94204,5e-05,8.99459]
[1778188751804,32.76,79860.23,0.0,-0.94201,5e-05,8.99844]
[1778188756839,32.76,79865.73,0.0,-0.94178,5e-05,9.02693]
[1778188759859,32.76,79854.69,0.0,-0.94229,5e-05,8.9633]
[1778188764894,32.76,79852.21,0.0,-0.94241,5e-05,8.94873]
[1778188769929,32.75,79853.84,0.0,-0.94236,5e-05,8.9549]
[1778188774965,32.74,79855.8,0.0,-0.94233,5e-05,8.95765]
[1778188777985,32.74,79860.19,0.0,-0.94216,5e-05,8.97936]
[1778188779999,32.74,79867.48,0.0,-0.94185,5e-05,9.01855]
[1778188785035,32.73,79871.82,0.0,-0.94167,5e-05,9.03995]
[1778188790070,32.73,79874.96,0.0,-0.94153,5e-05,9.05763]
[1778188795105,32.73,79875.68,0.0,-0.94153,5e-05,9.05845]
[1778188800141,32.72,79871.06,0.0,-0.94179,5e-05,9.02628]
[1778188805174,32.71,79869.43,0.0,-0.94188,5e-05,9.0141]
[1778188810210,32.71,79867.33,0.0,-0.942,5e-05,8.99992]
[1778188817258,32.71,79863.77,0.0,-0.94219,5e-05,8.97667]
[1778188824308,32.7,79861.94,0.0,-0.9423,5e-05,8.96193]
[1778188831357,32.69,79861.68,0.0,-0.9424,5e-05,8.94957]
[1778188837214,32.68,79862.52,0.0,-0.94241,5e-05,8.94777]
[1778188847286,32.66,79863.27,0.0,-0.94247,5e-05,8.94114]
[1778188852507,32.66,79864.0,0.0,-0.94248,5e-05,8.93988]
[1778188861571,32.64,79864.84,0.0,-0.94252,5e-05,8.93495]
[1778188867426,32.63,79865.56,0.0,-0.94254,5e-05,8.9326]
[1778188872648,32.63,79865.57,0.0,-0.94258,5e-05,8.92734]
[1778188880703,32.61,79865.47,0.0,-0.94266,5e-05,8.91836]
[1778188887566,32.6,79868.98,0.0,-0.94256,5e-05,8.93077]
[1778188892788,32.59,79866.91,0.0,-0.94272,5e-05,8.91044]
[1778188897825,32.59,79867.33,0.0,-0.94274,5e-05,8.90743]
[1778188902859,32.58,79870.98,0.0,-0.94262,5e-05,8.92266]
[1778188907893,32.57,79872.6,0.0,-0.94259,5e-05,8.92645]
[1778188912928,32.57,79869.03,0.0,-0.94278,5e-05,8.90237]
[1778188917967,32.56,79871.18,0.0,-0.9427,5e-05,8.91251]
[1778188923004,32.56,79872.79,0.0,-0.94264,5e-05,8.9199]
[1778188928038,32.55,79874.59,0.0,-0.94259,5e-05,8.92633]
[1778188934083,32.55,79875.63,0.0,-0.9426,5e-05,8.926]
[1778188939118,32.54,79873.9,0.0,-0.94272,5e-05,8.91104]
[1778188944152,32.53,79873.51,0.0,-0.94276,5e-05,8.90514]
[1778188949188,32.53,79874.09,0.0,-0.94275,5e-05,8.9068]
[1778188954223,32.52,79864.04,0.0,-0.94327,5e-05,8.84179]
[1778188956237,32.52,79860.05,0.0,-0.94345,5e-05,8.81822]
[1778188960265,32.52,79856.57,0.0,-0.94363,4e-05,8.79676]
[1778188961272,32.52,79849.38,0.0,-0.94395,4e-05,8.75626]
[1778188965301,32.52,79841.91,0.0,-0.94429,4e-05,8.71313]
[1778188969328,32.51,79837.29,0.0,-0.94451,4e-05,8.68512]
[1778188974363,32.51,79834.33,0.0,-0.94465,4e-05,8.66748]
[1778188979398,32.51,79833.7,0.0,-0.94468,4e-05,8.66371]
[1778188984433,32.51,79832.36,0.0,-0.94473,4e-05,8.65746]
[1778188989469,32.51,79831.02,0.0,-0.94481,4e-05,8.64793]
[1778188994503,32.51,79833.63,0.0,-0.94471,4e-05,8.66064]
[1778188999538,32.51,79833.09,0.0,-0.94475,4e-05,8.65565]
[1778189004573,32.5,79838.93,0.0,-0.94451,4e-05,8.68624]
[1778189005580,32.5,79845.65,0.0,-0.94421,4e-05,8.72344]
[1778189008603,32.5,79850.59,0.0,-0.944,4e-05,8.74965]
[1778189012630,32.5,79852.76,0.0,-0.94394,4e-05,8.75707]
[1778189017665,32.49,79855.11,0.0,-0.94386,4e-05,8.7672]
[1778189022700,32.49,79854.53,0.0,-0.94391,4e-05,8.76061]
[1778189027734,32.48,79854.35,0.0,-0.94394,4e-05,8.75628]
[1778189035791,32.48,79854.81,0.0,-0.94396,4e-05,8.75389]
[1778189041831,32.47,79854.78,0.0,-0.94399,4e-05,8.7502]
[1778189048882,32.47,79856.42,0.0,-0.94395,4e-05,8.75542]
[1778189049891,32.46,79862.7,0.0,-0.94368,5e-05,8.79026]
[1778189050899,32.46,79863.64,0.0,-0.94364,5e-05,8.79492]
[1778189052912,32.46,79868.45,0.0,-0.94343,5e-05,8.82078]
[1778189056938,32.46,79872.68,0.0,-0.94327,5e-05,8.84186]
[1778189061973,32.45,79872.9,0.0,-0.94329,5e-05,8.83944]
[1778189067013,32.45,79870.25,0.0,-0.94344,5e-05,8.82074]
[1778189073053,32.44,79867.1,0.0,-0.94363,5e-05,8.7956]
[1778189078931,32.44,79867.55,0.0,-0.94364,5e-05,8.79408]
[1778189084129,32.43,79871.11,0.0,-0.94351,5e-05,8.8108]
[1778189089165,32.42,79870.47,0.0,-0.94357,5e-05,8.80299]
[1778189098228,32.42,79869.78,0.0,-0.94365,5e-05,8.79291]
[1778189103264,32.41,79871.21,0.0,-0.94362,5e-05,8.79753]
[1778189109305,32.4,79871.65,0.0,-0.94363,5e-05,8.79588]
[1778189114342,32.4,79874.94,0.0,-0.94351,5e-05,8.81105]
[1778189119375,32.39,79874.32,0.0,-0.94357,5e-05,8.80401]
[1778189125417,32.39,79873.96,0.0,-0.94362,5e-05,8.79782]
[1778189130453,32.38,79872.74,0.0,-0.9437,5e-05,8.78751]
[1778189135487,32.38,79873.48,0.0,-0.94371,5e-05,8.78517]
[1778189140523,32.37,79874.49,0.0,-0.94369,5e-05,8.7875]
[1778189149585,32.37,79874.96,0.0,-0.94372,5e-05,8.7841]
[1778189156635,32.36,79876.19,0.0,-0.94371,5e-05,8.78641]
[1778189161670,32.35,79880.19,0.0,-0.94355,5e-05,8.80572]
[1778189166705,32.35,79885.7,0.0,-0.94333,5e-05,8.83333]
[1778189171739,32.34,79888.63,0.0,-0.94323,5e-05,8.84629]
[1778189176779,32.34,79888.19,0.0,-0.94328,5e-05,8.84003]
[1778189181815,32.33,79892.4,0.0,-0.94312,5e-05,8.86029]
[1778189187857,32.33,79892.75,0.0,-0.94314,5e-05,8.85781]
[1778189193898,32.32,79893.2,0.0,-0.94317,5e-05,8.85285]
[1778189199777,32.31,79893.37,0.0,-0.9432,5e-05,8.84958]
[1778189209847,32.3,79893.89,0.0,-0.94323,5e-05,8.84566]
[1778189219917,32.29,79894.26,0.0,-0.94327,5e-05,8.8411]
[1778189227131,32.29,79894.58,0.0,-0.94329,5e-05,8.83837]
[1778189228139,32.29,79901.43,0.0,-0.94298,5e-05,8.87681]
[1778189229146,32.29,79903.44,0.0,-0.9429,5e-05,8.88759]
[1778189236221,32.28,79902.88,0.0,-0.94296,5e-05,8.87942]
[1778189241230,32.27,79903.0,0.0,-0.94299,5e-05,8.87662]
[1778189245258,32.27,79919.41,0.0,-0.94226,5e-05,8.96787]
[1778189246266,32.27,79921.72,0.0,-0.94215,5e-05,8.9809]
[1778189252307,32.27,79920.95,0.0,-0.94222,5e-05,8.97164]
[1778189254322,32.27,79907.1,0.0,-0.94286,5e-05,8.89166]
[1778189255329,32.27,79907.1,0.0,-0.94286,5e-05,8.89148]
[1778189260364,32.27,79907.24,0.0,-0.94286,5e-05,8.89214]
[1778189263386,32.26,79901.87,0.0,-0.94312,5e-05,8.85991]
[1778189268419,32.26,79900.69,0.0,-0.94317,5e-05,8.85266]
[1778189273454,32.26,79898.95,0.0,-0.94326,5e-05,8.84218]
[1778189279497,32.26,79896.41,0.0,-0.94338,5e-05,8.82698]
[1778189284532,32.26,79893.68,0.0,-0.94351,5e-05,8.81084]
[1778189289567,32.26,79891.71,0.0,-0.9436,5e-05,8.79903]
[1778189294603,32.26,79891.36,0.0,-0.94362,5e-05,8.7964]
[1778189299640,32.26,79889.9,0.0,-0.94369,5e-05,8.78741]
[1778189300645,32.26,79895.14,0.0,-0.94346,5e-05,8.81703]
[1778189302659,32.26,79900.34,0.0,-0.94323,5e-05,8.84621]
[1778189307694,32.26,79900.12,0.0,-0.94324,5e-05,8.84383]
[1778189314744,32.25,79899.8,0.0,-0.94329,5e-05,8.83735]
[1778189319779,32.25,79902.51,0.0,-0.94318,5e-05,8.85177]
[1778189324815,32.25,79905.12,0.0,-0.94307,5e-05,8.86549]
[1778189329851,32.25,79904.34,0.0,-0.94312,5e-05,8.85857]
[1778189334885,32.24,79907.07,0.0,-0.94301,5e-05,8.87278]
[1778189339920,32.24,79906.78,0.0,-0.94303,5e-05,8.86958]
[1778189344955,32.24,79906.08,0.0,-0.94308,5e-05,8.86405]
[1778189350999,32.24,79906.68,0.0,-0.94307,5e-05,8.86566]
[1778189358046,32.23,79908.53,0.0,-0.943,5e-05,8.87412]
[1778189367111,32.23,79911.47,0.0,-0.94289,5e-05,8.88828]
[1778189372147,32.23,79914.45,0.0,-0.94278,5e-05,8.90072]
[1778189377182,32.23,79915.09,0.0,-0.94276,5e-05,8.90295]
[1778189382216,32.22,79916.08,0.0,-0.94273,5e-05,8.9072]
[1778189391117,32.22,79916.99,0.0,-0.94271,5e-05,8.90989]
[1778189401188,32.22,79917.87,0.0,-0.94269,5e-05,8.91216]
[1778189402357,32.22,79924.54,0.0,-0.94238,5e-05,8.95022]
[1778189403364,32.22,79925.34,0.0,-0.94235,5e-05,8.95449]
[1778189409406,32.21,79927.58,0.0,-0.94226,5e-05,8.96527]
[1778189412431,32.21,79922.03,0.0,-0.94253,5e-05,8.93223]
[1778189413436,32.21,79911.25,0.0,-0.94302,5e-05,8.87077]
[1778189414442,32.21,79907.54,0.0,-0.94319,5e-05,8.84942]
[1778189418480,32.21,79899.45,0.0,-0.94358,5e-05,8.80086]
[1778189419486,32.21,79897.52,0.0,-0.94367,5e-05,8.78918]
[1778189422510,32.21,79888.4,0.0,-0.94409,5e-05,8.73742]
[1778189423514,32.21,79887.19,0.0,-0.94414,5e-05,8.73064]
[1778189428551,32.2,79884.94,0.0,-0.94426,5e-05,8.71563]
[1778189437624,32.2,79885.02,0.0,-0.94432,5e-05,8.70761]
[1778189442659,32.19,79890.22,0.0,-0.94411,5e-05,8.73403]
[1778189447695,32.19,79888.98,0.0,-0.94419,5e-05,8.72377]
[1778189454743,32.18,79887.12,0.0,-0.94431,5e-05,8.70815]
[1778189460787,32.18,79885.31,0.0,-0.94443,4e-05,8.69418]
[1778189465821,32.17,79885.11,0.0,-0.94445,4e-05,8.69174]
[1778189471695,32.17,79885.81,0.0,-0.94442,4e-05,8.69555]
[1778189479918,32.17,79884.6,0.0,-0.9445,4e-05,8.68437]
[1778189480927,32.17,79890.05,0.0,-0.94426,5e-05,8.71518]
[1778189488982,32.17,79894.39,0.0,-0.94407,5e-05,8.73916]
[1778189494016,32.16,79895.18,0.0,-0.94407,5e-05,8.73837]
[1778189501907,32.16,79896.21,0.0,-0.94406,5e-05,8.73909]
[1778189507107,32.15,79897.26,0.0,-0.94404,5e-05,8.74194]
[1778189513149,32.15,79897.98,0.0,-0.94404,5e-05,8.74233]
[1778189518188,32.14,79898.16,0.0,-0.94406,5e-05,8.74033]
[1778189523219,32.14,79893.69,0.0,-0.94428,5e-05,8.71208]
[1778189528254,32.13,79894.37,0.0,-0.94427,5e-05,8.71323]
[1778189534297,32.13,79897.55,0.0,-0.94416,5e-05,8.72792]
[1778189539331,32.12,79897.85,0.0,-0.94417,5e-05,8.72684]
[1778189544366,32.12,79899.11,0.0,-0.94413,5e-05,8.73118]
[1778189549407,32.12,79900.42,0.0,-0.94409,5e-05,8.73582]
[1778189550409,32.12,79895.37,0.0,-0.94433,5e-05,8.70657]
[1778189552424,32.11,79893.46,0.0,-0.94444,5e-05,8.69157]
[1778189557458,32.11,79893.93,0.0,-0.94444,5e-05,8.6918]
[1778189562493,32.11,79895.81,0.0,-0.94437,5e-05,8.70002]
[1778189567532,32.1,79896.01,0.0,-0.94438,5e-05,8.69871]
[1778189573577,32.1,79895.71,0.0,-0.94442,5e-05,8.69412]
[1778189578610,32.1,79896.5,0.0,-0.9444,5e-05,8.69623]
[1778189583650,32.09,79898.5,0.0,-0.94433,5e-05,8.70522]
[1778189588688,32.09,79900.94,0.0,-0.94424,5e-05,8.71663]
[1778189594730,32.09,79901.21,0.0,-0.94426,5e-05,8.71518]
[1778189599765,32.08,79900.92,0.0,-0.94429,5e-05,8.71108]
[1778189608828,32.08,79900.63,0.0,-0.94434,5e-05,8.70508]
[1778189617907,32.07,79899.6,0.0,-0.94444,5e-05,8.69187]
[1778189619916,32.07,79889.11,0.0,-0.94491,4e-05,8.63151]
[1778189620955,32.07,79886.75,0.0,-0.94503,4e-05,8.61745]
[1778189625960,32.07,79885.59,0.0,-0.94507,4e-05,8.61184]
[1778189630994,32.07,79884.16,0.0,-0.94514,4e-05,8.6033]
[1778189637035,32.06,79883.46,0.0,-0.94519,4e-05,8.59712]
[1778189642071,32.06,79882.65,0.0,-0.94524,4e-05,8.59068]
[1778189647105,32.06,79884.19,0.0,-0.94519,4e-05,8.59737]
[1778189652970,32.06,79885.49,0.0,-0.94515,4e-05,8.60225]
[1778189658182,32.05,79890.85,0.0,-0.94493,4e-05,8.63038]
[1778189663218,32.05,79892.49,0.0,-0.94486,4e-05,8.63849]
[1778189670267,32.05,79892.39,0.0,-0.94489,4e-05,8.63507]
[1778189675305,32.04,79889.39,0.0,-0.94506,4e-05,8.61261]
[1778189680338,32.04,79888.73,0.0,-0.94511,4e-05,8.60656]
[1778189685372,32.04,79887.4,0.0,-0.94519,4e-05,8.59673]
[1778189690408,32.03,79886.48,0.0,-0.94525,4e-05,8.58929]
[1778189695442,32.03,79885.28,0.0,-0.94532,4e-05,8.58034]
[1778189700478,32.03,79885.84,0.0,-0.94531,4e-05,8.58133]
[1778189705512,32.02,79891.68,0.0,-0.94507,4e-05,8.61213]
[1778189706520,32.02,79903.64,0.0,-0.94453,5e-05,8.68009]
[1778189707526,32.02,79906.3,0.0,-0.94441,5e-05,8.69526]
[1778189713392,32.02,79910.09,0.0,-0.94423,5e-05,8.71695]
[1778189717598,32.03,79917.43,0.0,-0.9439,5e-05,8.7589]
[1778189722632,32.03,79921.08,0.0,-0.94373,5e-05,8.77982]
[1778189727668,32.03,79924.6,0.0,-0.94357,5e-05,8.79995]
[1778189732705,32.02,79926.53,0.0,-0.9435,5e-05,8.80768]
[1778189737737,32.02,79930.33,0.0,-0.94333,5e-05,8.82925]
[1778189743602,32.02,79931.38,0.0,-0.94329,5e-05,8.83496]
[1778189748822,32.02,79931.33,0.0,-0.94329,5e-05,8.83442]
[1778189751842,32.02,79925.03,0.0,-0.94358,5e-05,8.79823]
[1778189756877,32.02,79927.2,0.0,-0.94348,5e-05,8.81076]
[1778189761912,32.02,79929.17,0.0,-0.94339,5e-05,8.82205]
[1778189766955,32.02,79930.77,0.0,-0.94332,5e-05,8.83117]
[1778189769974,32.02,79925.12,0.0,-0.94358,5e-05,8.79872]
[1778189770981,32.02,79920.41,0.0,-0.94379,5e-05,8.77177]
[1778189772998,32.02,79914.32,0.0,-0.94407,5e-05,8.73657]
[1778189773999,32.02,79908.85,0.0,-0.94432,5e-05,8.70493]
[1778189775011,32.02,79907.72,0.0,-0.94438,5e-05,8.69809]
[1778189780047,32.02,79906.77,0.0,-0.94444,5e-05,8.6907]
[1778189785078,32.02,79905.69,0.0,-0.94448,5e-05,8.6856]
[1778189791121,32.02,79905.17,0.0,-0.94452,5e-05,8.6796]
[1778189801193,32.02,79902.04,0.0,-0.94469,5e-05,8.65841]
[1778189810255,32.01,79901.25,0.0,-0.94475,5e-05,8.65094]
[1778189817305,32.01,79900.55,0.0,-0.9448,4e-05,8.64468]
[1778189824166,32.01,79900.42,0.0,-0.94482,4e-05,8.64167]
[1778189829389,32.0,79900.18,0.0,-0.94485,4e-05,8.6387]
[1778189834423,32.0,79900.46,0.0,-0.94485,4e-05,8.63867]
[1778189844307,32.0,79900.19,0.0,-0.94488,4e-05,8.63396]
[1778189854380,31.99,79900.09,0.0,-0.94492,4e-05,8.62849]
[1778189859598,31.99,79900.67,0.0,-0.9449,4e-05,8.63128]
[1778189864633,31.99,79900.32,0.0,-0.94492,4e-05,8.62909]
[1778189870676,31.99,79900.1,0.0,-0.94494,4e-05,8.62599]
[1778189875711,31.99,79899.76,0.0,-0.94497,4e-05,8.62256]
[1778189880745,31.99,79899.47,0.0,-0.94499,4e-05,8.61943]
[1778189883766,31.98,79905.66,0.0,-0.94472,5e-05,8.6536]
[1778189888801,31.98,79905.39,0.0,-0.94475,5e-05,8.65031]
[1778189893838,31.98,79911.56,0.0,-0.94447,5e-05,8.68486]
[1778189898873,31.98,79913.59,0.0,-0.9444,5e-05,8.6945]
[1778189904730,31.98,79915.04,0.0,-0.94433,5e-05,8.70283]
[1778189910959,31.98,79915.85,0.0,-0.94431,5e-05,8.7052]
[1778189915994,31.98,79916.08,0.0,-0.94431,5e-05,8.70516]
[1778189921029,31.98,79917.46,0.0,-0.94424,5e-05,8.71407]
[1778189926070,31.98,79916.97,0.0,-0.94425,5e-05,8.71222]
[1778189931102,31.98,79917.26,0.0,-0.94424,5e-05,8.713]
[1778189937142,31.98,79916.72,0.0,-0.94426,5e-05,8.71044]
[1778189942178,31.98,79916.88,0.0,-0.94427,5e-05,8.70989]
[1778189945198,31.98,79906.94,0.0,-0.94472,5e-05,8.65275]
[1778189946205,31.98,79901.65,0.0,-0.94496,4e-05,8.62238]
[1778189948222,31.98,79899.51,0.0,-0.94506,4e-05,8.61035]
[1778189955275,31.97,79899.41,0.0,-0.94508,4e-05,8.60782]
[1778189960309,31.97,79895.11,0.0,-0.94527,4e-05,8.58391]
[1778189965344,31.97,79894.37,0.0,-0.94531,4e-05,8.57857]
[1778189970380,31.97,79894.94,0.0,-0.9453,4e-05,8.58066]
[1778189978436,31.97,79895.6,0.0,-0.94528,4e-05,8.58181]
[1778189982464,31.97,79901.06,0.0,-0.94502,4e-05,8.61413]
[1778189984478,31.97,79904.52,0.0,-0.94486,4e-05,8.63436]
[1778189988505,31.98,79898.13,0.0,-0.94514,4e-05,8.59927]
[1778189993540,31.98,79897.55,0.0,-0.94515,4e-05,8.59767]
[1778189998575,31.98,79898.07,0.0,-0.94512,4e-05,8.60228]
[1778190003610,31.98,79898.49,0.0,-0.94508,4e-05,8.6063]
[1778190006631,31.98,79892.94,0.0,-0.94533,4e-05,8.57528]
[1778190007638,31.98,79891.07,0.0,-0.94541,4e-05,8.5645]
[1778190012673,31.98,79889.79,0.0,-0.94548,4e-05,8.55608]
[1778190017709,31.98,79884.66,0.0,-0.94572,4e-05,8.52641]
[1778190022743,31.98,79883.18,0.0,-0.94579,4e-05,8.5174]
[1778190030800,31.98,79882.8,0.0,-0.94581,4e-05,8.5142]
[1778190039863,31.98,79881.97,0.0,-0.94588,4e-05,8.5053]
[1778190045716,31.98,79881.63,0.0,-0.9459,4e-05,8.50268]
[1778190050939,31.98,79881.35,0.0,-0.94591,4e-05,8.50053]
[1778190051946,31.98,79875.92,0.0,-0.94616,4e-05,8.46997]
[1778190052953,31.98,79870.03,0.0,-0.94642,4e-05,8.43696]
[1778190057989,31.98,79869.32,0.0,-0.94645,4e-05,8.43297]
[1778190060003,31.98,79865.42,0.0,-0.94662,4e-05,8.41122]
[1778190065038,31.98,79867.76,0.0,-0.94651,4e-05,8.42452]
[1778190070072,31.98,79868.04,0.0,-0.9465,4e-05,8.42643]
[1778190075929,31.98,79868.05,0.0,-0.94649,4e-05,8.42719]
[1778190081150,31.98,79870.31,0.0,-0.94639,4e-05,8.44044]
[1778190093234,31.98,79871.73,0.0,-0.94634,4e-05,8.44628]
[1778190103306,31.98,79873.56,0.0,-0.94625,4e-05,8.45712]
[1778190113375,31.98,79875.28,0.0,-0.94617,4e-05,8.4671]
[1778190114382,31.98,79882.01,0.0,-0.94587,4e-05,8.50491]
[1778190115389,31.98,79881.7,0.0,-0.94589,4e-05,8.50314]
[1778190120424,31.98,79882.34,0.0,-0.94586,4e-05,8.50655]
[1778190125459,31.98,79882.27,0.0,-0.94586,4e-05,8.50594]
[1778190130496,31.98,79882.28,0.0,-0.94587,4e-05,8.50573]
[1778190135531,31.98,79881.59,0.0,-0.9459,4e-05,8.50146]
[1778190138554,31.98,79886.65,0.0,-0.94568,4e-05,8.52961]
[1778190143596,31.98,79886.35,0.0,-0.9457,4e-05,8.52713]
[1778190148628,31.98,79881.05,0.0,-0.94594,4e-05,8.49649]
[1778190151644,31.98,79874.95,0.0,-0.94623,4e-05,8.45884]
[1778190156680,31.98,79870.8,0.0,-0.94641,4e-05,8.43539]
[1778190160706,31.98,79870.58,0.0,-0.94642,4e-05,8.43423]
[1778190166749,31.98,79872.06,0.0,-0.94636,4e-05,8.44283]
[1778190172791,31.98,79872.88,0.0,-0.94632,4e-05,8.44797]
[1778190180846,31.98,79872.98,0.0,-0.9463,4e-05,8.44952]
[1778190185881,31.98,79869.12,0.0,-0.94647,4e-05,8.42886]
[1778190188907,31.98,79860.4,0.0,-0.94684,4e-05,8.38088]
[1778190193937,31.98,79858.06,0.0,-0.94693,4e-05,8.36932]
[1778190198973,31.98,79855.25,0.0,-0.94704,4e-05,8.3552]
[1778190204009,31.99,79855.34,0.0,-0.94703,4e-05,8.35716]
[1778190210049,31.99,79855.19,0.0,-0.94702,4e-05,8.35802]
[1778190215084,31.99,79854.18,0.0,-0.94707,4e-05,8.35074]
[1778190217099,31.99,79865.2,0.0,-0.94659,4e-05,8.41261]
[1778190219113,31.99,79871.8,0.0,-0.94629,4e-05,8.44979]
[1778190224148,31.99,79872.3,0.0,-0.94627,4e-05,8.45311]
[1778190229183,31.99,79875.72,0.0,-0.94611,4e-05,8.47264]
[1778190234225,31.99,79869.22,0.0,-0.9464,4e-05,8.4366]
[1778190235225,31.99,79848.86,0.0,-0.94729,4e-05,8.32332]
[1778190236233,32.0,79850.06,0.0,-0.94723,4e-05,8.33027]
[1778190239256,32.0,79858.25,0.0,-0.94687,4e-05,8.3766]
[1778190243282,32.0,79847.59,0.0,-0.94733,4e-05,8.31827]
[1778190244289,32.0,79839.49,0.0,-0.94767,4e-05,8.27376]
[1778190245296,32.0,79838.09,0.0,-0.94773,4e-05,8.26641]
[1778190250331,32.0,79838.53,0.0,-0.9477,4e-05,8.27085]
[1778190255367,32.0,79842.71,0.0,-0.9475,4e-05,8.29586]
[1778190260402,32.01,79842.35,0.0,-0.9475,4e-05,8.29568]
[1778190265439,32.01,79838.25,0.0,-0.94766,4e-05,8.27477]
[1778190267273,32.01,79834.93,0.0,-0.9478,4e-05,8.25724]
[1778190273497,32.01,79830.14,0.0,-0.948,4e-05,8.23032]
[1778190275509,32.02,79824.23,0.0,-0.94825,4e-05,8.19876]
[1778190277523,32.02,79816.56,0.0,-0.94857,4e-05,8.15771]
[1778190278531,32.02,79815.77,0.0,-0.9486,4e-05,8.15394]
[1778190283567,32.02,79811.97,0.0,-0.94874,4e-05,8.136]
[1778190287413,32.03,79806.7,0.0,-0.94894,4e-05,8.10961]
[1778190291625,32.03,79799.62,0.0,-0.94922,4e-05,8.07349]
[1778190292632,32.03,79792.54,0.0,-0.94952,4e-05,8.03569]
[1778190293639,32.03,79790.66,0.0,-0.94959,4e-05,8.0262]
[1778190298673,32.04,79791.1,0.0,-0.94954,4e-05,8.03209]
[1778190303709,32.04,79785.51,0.0,-0.94975,4e-05,8.00536]
[1778190308744,32.05,79784.92,0.0,-0.94974,4e-05,8.00596]
[1778190313781,32.05,79786.12,0.0,-0.94966,4e-05,8.01619]
[1778190319828,32.06,79782.28,0.0,-0.94979,4e-05,8.00001]
[1778190321842,32.06,79789.57,0.0,-0.94947,4e-05,8.04095]
[1778190322850,32.06,79795.23,0.0,-0.94923,4e-05,8.07235]
[1778190323856,32.06,79794.76,0.0,-0.94924,4e-05,8.07043]
[1778190326878,32.07,79800.59,0.0,-0.94898,4e-05,8.10394]
[1778190330956,32.07,79816.7,0.0,-0.94828,4e-05,8.19423]
[1778190331932,32.07,79824.68,0.0,-0.94796,4e-05,8.23498]
[1778190332923,32.07,79829.14,0.0,-0.94776,4e-05,8.26059]
[1778190333930,32.07,79836.2,0.0,-0.94745,4e-05,8.29978]
[1778190338965,32.07,79844.6,0.0,-0.94708,4e-05,8.34723]
[1778190341985,32.07,79850.25,0.0,-0.94683,4e-05,8.37898]
[1778190342991,32.07,79861.3,0.0,-0.94634,4e-05,8.44055]
[1778190343998,32.07,79867.18,0.0,-0.94609,4e-05,8.47339]
[1778190345013,32.07,79850.69,0.0,-0.94681,4e-05,8.38154]
[1778190347022,32.07,79843.93,0.0,-0.9471,4e-05,8.34435]
[1778190352056,32.07,79839.65,0.0,-0.94728,4e-05,8.32168]
[1778190356085,32.08,79834.64,0.0,-0.94749,4e-05,8.29501]
[1778190358099,32.08,79826.2,0.0,-0.94785,4e-05,8.24911]
[1778190363133,32.08,79826.56,0.0,-0.94782,4e-05,8.25275]
[1778190368168,32.08,79823.23,0.0,-0.94795,4e-05,8.23615]
[1778190374217,32.09,79821.71,0.0,-0.94799,4e-05,8.23005]
[1778190379251,32.09,79822.39,0.0,-0.94795,4e-05,8.23567]
[1778190382272,32.09,79828.66,0.0,-0.94767,4e-05,8.27115]
[1778190387307,32.09,79828.98,0.0,-0.94765,4e-05,8.2743]
[1778190392343,32.09,79829.98,0.0,-0.94761,4e-05,8.27805]
[1778190397378,32.1,79828.46,0.0,-0.94767,4e-05,8.27095]
[1778190402417,32.1,79834.24,0.0,-0.94741,4e-05,8.30403]
[1778190407454,32.1,79837.88,0.0,-0.94724,4e-05,8.32513]
[1778190412488,32.1,79841.69,0.0,-0.94707,4e-05,8.34706]
[1778190418390,32.1,79844.88,0.0,-0.94692,4e-05,8.3656]
[1778190421551,32.1,79839.11,0.0,-0.94717,4e-05,8.33411]
[1778190426592,32.1,79837.98,0.0,-0.94721,4e-05,8.3288]
[1778190431622,32.1,79840.97,0.0,-0.94708,4e-05,8.34629]
[1778190436656,32.11,79843.64,0.0,-0.94695,4e-05,8.36202]
[1778190441691,32.11,79844.69,0.0,-0.9469,4e-05,8.36876]
[1778190446727,32.11,79847.03,0.0,-0.94679,4e-05,8.38287]
[1778190451762,32.11,79847.14,0.0,-0.94679,4e-05,8.38132]
[1778190456798,32.11,79848.88,0.0,-0.94671,4e-05,8.39195]
[1778190462841,32.11,79849.83,0.0,-0.94666,4e-05,8.39837]
[1778190468747,32.11,79850.4,0.0,-0.94663,4e-05,8.40268]
[1778190473924,32.12,79852.64,0.0,-0.94652,4e-05,8.41608]
[1778190478953,32.12,79853.09,0.0,-0.94649,4e-05,8.41947]
[1778190483988,32.12,79856.94,0.0,-0.94632,4e-05,8.44174]
[1778190489022,32.12,79857.13,0.0,-0.9463,4e-05,8.44351]
[1778190494059,32.12,79856.7,0.0,-0.94632,4e-05,8.44185]
[1778190499095,32.12,79856.1,0.0,-0.94634,4e-05,8.43929]
[1778190504132,32.12,79852.87,0.0,-0.94647,4e-05,8.42207]
[1778190510171,32.12,79849.63,0.0,-0.94661,4e-05,8.40508]
[1778190513192,32.12,79843.43,0.0,-0.94689,4e-05,8.36813]
[1778190516215,32.13,79838.4,0.0,-0.9471,4e-05,8.34098]
[1778190521248,32.13,79834.21,0.0,-0.94727,4e-05,8.3191]
[1778190526284,32.13,79833.79,0.0,-0.94728,4e-05,8.31808]
[1778190531318,32.13,79830.81,0.0,-0.9474,4e-05,8.303]
[1778190534339,32.13,79825.42,0.0,-0.94762,4e-05,8.27425]
[1778190539374,32.14,79818.46,0.0,-0.94791,4e-05,8.23773]
[1778190544412,32.14,79814.22,0.0,-0.94808,4e-05,8.21645]
[1778190547430,32.14,79806.99,0.0,-0.94837,4e-05,8.17817]
[1778190550452,32.14,79813.65,0.0,-0.94808,4e-05,8.21585]
[1778190552466,32.14,79821.73,0.0,-0.94773,4e-05,8.26085]
[1778190557503,32.15,79823.12,0.0,-0.94766,4e-05,8.27002]
[1778190562539,32.15,79830.2,0.0,-0.94734,4e-05,8.31034]
[1778190568579,32.15,79831.2,0.0,-0.94729,4e-05,8.31727]
[1778190573614,32.15,79833.04,0.0,-0.94722,4e-05,8.32543]
[1778190579535,32.15,79834.57,0.0,-0.94714,4e-05,8.33516]
[1778190584690,32.15,79834.89,0.0,-0.94712,4e-05,8.33792]
[1778190589725,32.16,79833.8,0.0,-0.94716,4e-05,8.33285]
[1778190594762,32.16,79838.87,0.0,-0.94693,4e-05,8.36166]
[1778190599797,32.16,79841.88,0.0,-0.94679,4e-05,8.37899]
[1778190604833,32.16,79836.57,0.0,-0.94702,4e-05,8.35022]
[1778190607854,32.16,79831.5,0.0,-0.94724,4e-05,8.3228]
[1778190612890,32.16,79826.65,0.0,-0.94744,4e-05,8.29678]
[1778190617924,32.16,79825.19,0.0,-0.94749,4e-05,8.28969]
[1778190624973,32.16,79824.18,0.0,-0.94753,4e-05,8.28568]
[1778190632023,32.17,79823.21,0.0,-0.94757,4e-05,8.27861]
[1778190634036,32.17,79811.39,0.0,-0.94808,4e-05,8.21422]
[1778190635044,32.17,79806.21,0.0,-0.9483,4e-05,8.18622]
[1778190639071,32.17,79800.65,0.0,-0.94852,4e-05,8.15731]
[1778190644110,32.17,79800.01,0.0,-0.94853,4e-05,8.15572]
[1778190649143,32.17,79799.36,0.0,-0.94855,4e-05,8.15406]
[1778190654177,32.18,79798.83,0.0,-0.94855,4e-05,8.15304]
[1778190659213,32.18,79799.04,0.0,-0.94853,4e-05,8.15603]
[1778190664248,32.18,79794.36,0.0,-0.94871,4e-05,8.13252]
[1778190669282,32.19,79795.39,0.0,-0.94865,4e-05,8.14009]
[1778190674317,32.19,79798.25,0.0,-0.94852,4e-05,8.15751]
[1778190680250,32.19,79799.66,0.0,-0.94844,4e-05,8.16726]
[1778190687412,32.2,79799.86,0.0,-0.94841,4e-05,8.17069]
[1778190693453,32.2,79801.38,0.0,-0.94835,4e-05,8.17782]
[1778190698488,32.2,79801.96,0.0,-0.94832,4e-05,8.18254]
[1778190703525,32.2,79801.77,0.0,-0.94831,4e-05,8.18303]
[1778190708559,32.2,79802.2,0.0,-0.94828,4e-05,8.18686]
[1778190714602,32.21,79801.98,0.0,-0.94828,4e-05,8.18742]
[1778190719636,32.21,79801.94,0.0,-0.94827,4e-05,8.18864]
[1778190726685,32.21,79801.93,0.0,-0.94825,4e-05,8.19057]
[1778190731727,32.21,79801.19,0.0,-0.94827,4e-05,8.18795]
[1778190738776,32.22,79800.94,0.0,-0.94827,4e-05,8.18855]
[1778190743814,32.22,79800.45,0.0,-0.94828,4e-05,8.18727]
[1778190744819,32.22,79791.21,0.0,-0.94867,4e-05,8.13722]
[1778190745826,32.22,79791.27,0.0,-0.94866,4e-05,8.1379]
[1778190750860,32.22,79790.76,0.0,-0.94867,4e-05,8.13695]
[1778190755896,32.23,79791.6,0.0,-0.94864,4e-05,8.14027]
[1778190757910,32.23,79782.53,0.0,-0.94901,4e-05,8.0918]
[1778190758916,32.23,79783.18,0.0,-0.94898,4e-05,8.09576]
[1778190763953,32.23,79783.49,0.0,-0.94895,4e-05,8.09962]
[1778190771004,32.23,79784.44,0.0,-0.94889,4e-05,8.1077]
[1778190776039,32.24,79787.2,0.0,-0.94876,4e-05,8.12467]
[1778190780067,32.24,79793.89,0.0,-0.94846,4e-05,8.1629]
[1778190785103,32.24,79797.43,0.0,-0.9483,4e-05,8.18373]
[1778190790137,32.24,79802.21,0.0,-0.94808,4e-05,8.21119]
[1778190795173,32.25,79804.15,0.0,-0.94799,4e-05,8.22302]
[1778190798193,32.25,79810.64,0.0,-0.94771,4e-05,8.25917]
[1778190803228,32.25,79810.99,0.0,-0.94768,4e-05,8.26199]
[1778190808264,32.25,79811.43,0.0,-0.94766,4e-05,8.26532]
[1778190810279,32.25,79804.26,0.0,-0.94796,4e-05,8.22648]
[1778190812293,32.25,79799.04,0.0,-0.9482,4e-05,8.19544]
[1778190816319,32.25,79795.65,0.0,-0.94833,4e-05,8.17828]
[1778190821355,32.26,79793.16,0.0,-0.94842,4e-05,8.16653]
[1778190826389,32.26,79793.73,0.0,-0.94838,4e-05,8.17155]
[1778190831430,32.26,79791.48,0.0,-0.94846,4e-05,8.16131]
[1778190834446,32.26,79787.65,0.0,-0.94861,4e-05,8.14183]
[1778190839481,32.27,79793.54,0.0,-0.94835,4e-05,8.17624]
[1778190844516,32.27,79796.31,0.0,-0.94821,4e-05,8.1935]
[1778190849550,32.27,79800.48,0.0,-0.94802,4e-05,8.21841]
[1778190854585,32.28,79800.57,0.0,-0.948,4e-05,8.22097]
[1778190859621,32.28,79799.78,0.0,-0.94801,4e-05,8.2188]
[1778190865663,32.28,79799.95,0.0,-0.94798,4e-05,8.22229]
[1778190870698,32.29,79803.31,0.0,-0.94782,4e-05,8.24277]
[1778190875733,32.29,79807.03,0.0,-0.94767,4e-05,8.26191]
[1778190880767,32.29,79806.33,0.0,-0.94768,4e-05,8.25977]
[1778190886813,32.29,79804.87,0.0,-0.94773,4e-05,8.2537]
[1778190893878,32.3,79803.99,0.0,-0.94775,4e-05,8.25093]
[1778190899920,32.3,79803.5,0.0,-0.94776,4e-05,8.24989]
[1778190908983,32.3,79803.31,0.0,-0.94775,4e-05,8.25111]
[1778190914021,32.3,79804.03,0.0,-0.94771,4e-05,8.25619]
[1778190919052,32.31,79803.43,0.0,-0.94773,4e-05,8.254]
[1778190924088,32.31,79804.22,0.0,-0.94769,4e-05,8.25934]
[1778190928115,32.31,79794.06,0.0,-0.94811,4e-05,8.20463]
[1778190930129,32.31,79790.75,0.0,-0.94825,4e-05,8.18718]
[1778190935164,32.31,79787.94,0.0,-0.94837,4e-05,8.17045]
[1778190938186,32.31,79783.79,0.0,-0.94854,4e-05,8.14905]
[1778190943221,32.32,79784.66,0.0,-0.94849,4e-05,8.15587]
[1778190948256,32.32,79785.3,0.0,-0.94844,4e-05,8.16204]
[1778190953290,32.32,79777.46,0.0,-0.94876,4e-05,8.12134]
[1778190954297,32.32,79772.62,0.0,-0.94895,4e-05,8.09569]
[1778190956312,32.33,79771.45,0.0,-0.94899,4e-05,8.09106]
[1778190959332,32.33,79766.01,0.0,-0.9492,4e-05,8.06354]
[1778190964367,32.33,79767.02,0.0,-0.94914,4e-05,8.07201]
[1778190970409,32.34,79763.75,0.0,-0.94925,4e-05,8.0579]
[1778190976453,32.34,79763.12,0.0,-0.94925,4e-05,8.05792]
[1778190981487,32.35,79763.01,0.0,-0.94923,4e-05,8.06009]
[1778190984508,32.35,79767.13,0.0,-0.94904,4e-05,8.08385]
[1778190988538,32.35,79772.33,0.0,-0.94881,4e-05,8.11384]
[1778190989545,32.35,79777.66,0.0,-0.94858,4e-05,8.14308]
[1778190994577,32.36,79779.67,0.0,-0.9485,4e-05,8.15284]
[1778190999614,32.36,79782.33,0.0,-0.94837,4e-05,8.16923]
[1778191004648,32.36,79783.6,0.0,-0.9483,4e-05,8.17803]
[1778191009683,32.36,79784.5,0.0,-0.94825,4e-05,8.18483]
[1778191014718,32.37,79785.18,0.0,-0.94821,4e-05,8.19044]
[1778191019753,32.37,79792.22,0.0,-0.94789,4e-05,8.23062]
[1778191025795,32.37,79792.81,0.0,-0.94785,4e-05,8.23581]
[1778191030831,32.38,79797.94,0.0,-0.94762,4e-05,8.26548]
[1778191036872,32.38,79801.77,0.0,-0.94744,4e-05,8.28839]
[1778191041909,32.38,79801.65,0.0,-0.94743,4e-05,8.28937]
[1778191046943,32.38,79801.23,0.0,-0.94744,4e-05,8.28876]
[1778191052873,32.39,79801.26,0.0,-0.94744,4e-05,8.28786]
[1778191058022,32.39,79800.85,0.0,-0.94744,4e-05,8.28735]
[1778191063057,32.39,79800.46,0.0,-0.94744,4e-05,8.28697]
[1778191069102,32.39,79800.52,0.0,-0.94742,4e-05,8.28941]
[1778191075149,32.4,79800.09,0.0,-0.94742,4e-05,8.28918]
[1778191080179,32.4,79799.75,0.0,-0.94742,4e-05,8.2891]
[1778191085214,32.4,79799.65,0.0,-0.94741,4e-05,8.29034]
[1778191090249,32.41,79799.98,0.0,-0.94739,4e-05,8.29391]
[1778191097298,32.41,79800.0,0.0,-0.94737,4e-05,8.29647]
[1778191103225,32.41,79800.1,0.0,-0.94734,4e-05,8.2991]
[1778191111400,32.42,79800.1,0.0,-0.94734,4e-05,8.29908]
[1778191121466,32.42,79799.8,0.0,-0.94732,4e-05,8.30087]
[1778191126502,32.42,79804.85,0.0,-0.94709,4e-05,8.33022]
[1778191131538,32.43,79805.7,0.0,-0.94705,4e-05,8.33629]
[1778191135565,32.43,79812.89,0.0,-0.94673,4e-05,8.37677]
[1778191137579,32.43,79818.22,0.0,-0.94649,4e-05,8.40642]
[1778191141607,32.43,79821.4,0.0,-0.94635,4e-05,8.42437]
[1778191147660,32.43,79824.28,0.0,-0.94622,4e-05,8.44066]
[1778191149663,32.43,79805.48,0.0,-0.94704,4e-05,8.33739]
[1778191150671,32.43,79798.35,0.0,-0.94734,4e-05,8.2986]
[1778191155705,32.43,79800.72,0.0,-0.94723,4e-05,8.31292]
[1778191162755,32.43,79801.12,0.0,-0.9472,4e-05,8.31677]
[1778191164769,32.43,79789.69,0.0,-0.94768,4e-05,8.25486]
[1778191165775,32.44,79784.34,0.0,-0.94791,4e-05,8.22608]
[1778191172826,32.44,79780.85,0.0,-0.94805,4e-05,8.20658]
[1778191173831,32.44,79772.51,0.0,-0.9484,4e-05,8.16175]
[1778191175847,32.44,79766.8,0.0,-0.94864,4e-05,8.13173]
[1778191180882,32.44,79762.39,0.0,-0.9488,4e-05,8.11022]
[1778191183903,32.45,79752.59,0.0,-0.9492,4e-05,8.05896]
[1778191188938,32.45,79751.48,0.0,-0.94923,4e-05,8.05572]
[1778191193973,32.45,79752.43,0.0,-0.94917,4e-05,8.06347]
[1778191196995,32.46,79742.85,0.0,-0.94955,4e-05,8.01374]
[1778191198001,32.46,79736.81,0.0,-0.9498,4e-05,7.98149]
[1778191202060,32.46,79728.16,0.0,-0.95016,4e-05,7.93547]
[1778191203067,32.46,79731.54,0.0,-0.95002,4e-05,7.95366]
[1778191204076,32.46,79726.58,0.0,-0.95022,4e-05,7.9274]
[1778191205182,32.46,79719.2,0.0,-0.95052,4e-05,7.88825]
[1778191206151,32.46,79705.13,0.0,-0.95109,4e-05,7.81412]
[1778191207157,32.46,79708.81,0.0,-0.95094,4e-05,7.83409]
[1778191208162,32.46,79715.48,0.0,-0.95067,4e-05,7.86932]
[1778191209173,32.46,79714.97,0.0,-0.95069,4e-05,7.86683]
[1778191211188,32.46,79723.34,0.0,-0.95034,4e-05,7.91156]
[1778191212197,32.46,79711.69,0.0,-0.95082,4e-05,7.85]
[1778191213201,32.46,79701.2,0.0,-0.95124,4e-05,7.79524]
[1778191215215,32.46,79706.38,0.0,-0.95103,4e-05,7.82281]
[1778191216220,32.46,79711.75,0.0,-0.9508,4e-05,7.85171]
[1778191218234,32.46,79718.79,0.0,-0.95052,4e-05,7.88919]
[1778191219241,32.46,79730.64,0.0,-0.95002,4e-05,7.95297]
[1778191220250,32.47,79734.08,0.0,-0.94987,4e-05,7.97283]
[1778191223269,32.47,79729.65,0.0,-0.95004,4e-05,7.95057]
[1778191225282,32.47,79730.83,0.0,-0.94998,4e-05,7.95824]
[1778191230318,32.48,79729.03,0.0,-0.95002,4e-05,7.95298]
[1778191235354,32.48,79731.9,0.0,-0.9499,4e-05,7.96806]
[1778191239386,32.48,79725.95,0.0,-0.95012,4e-05,7.93925]
[1778191241398,32.49,79723.51,0.0,-0.9502,4e-05,7.92859]
[1778191244239,32.49,79713.35,0.0,-0.95061,4e-05,7.8763]
[1778191245425,32.49,79706.99,0.0,-0.95086,4e-05,7.84355]
[1778191246432,32.49,79701.68,0.0,-0.95107,4e-05,7.81609]
[1778191248450,32.49,79696.64,0.0,-0.95127,4e-05,7.79026]
[1778191251475,32.49,79690.61,0.0,-0.9515,4e-05,7.75972]
[1778191256508,32.5,79689.61,0.0,-0.95153,4e-05,7.75649]
[1778191261542,32.5,79689.53,0.0,-0.9515,4e-05,7.76044]
[1778191266583,32.51,79695.27,0.0,-0.95123,4e-05,7.79534]
[1778191267586,32.51,79696.66,0.0,-0.95116,4e-05,7.80353]
[1778191270607,32.52,79702.8,0.0,-0.9509,4e-05,7.83843]
[1778191275642,32.52,79706.36,0.0,-0.95072,4e-05,7.8613]
[1778191280679,32.53,79713.28,0.0,-0.9504,4e-05,7.90193]
[1778191281685,32.53,79716.99,0.0,-0.95025,4e-05,7.92235]
[1778191283699,32.53,79731.27,0.0,-0.94965,4e-05,7.99972]
[1778191284705,32.53,79733.9,0.0,-0.94953,4e-05,8.01435]
[1778191287726,32.54,79740.01,0.0,-0.94927,4e-05,8.0487]
[1778191289740,32.54,79744.88,0.0,-0.94906,4e-05,8.07583]
[1778191292762,32.54,79752.33,0.0,-0.94875,4e-05,8.11427]
[1778191293771,32.54,79760.24,0.0,-0.94842,4e-05,8.15734]
[1778191294776,32.54,79761.76,0.0,-0.94835,4e-05,8.16593]
[1778191296790,32.54,79768.02,0.0,-0.94808,4e-05,8.2005]
[1778191301825,32.54,79767.4,0.0,-0.94809,4e-05,8.19862]
[1778191303839,32.54,79760.07,0.0,-0.9484,4e-05,8.15951]
[1778191304846,32.54,79759.15,0.0,-0.94843,4e-05,8.15485]
[1778191309881,32.55,79754.81,0.0,-0.9486,4e-05,8.13304]
[1778191314921,32.55,79754.2,0.0,-0.94862,4e-05,8.13165]
[1778191317936,32.55,79743.64,0.0,-0.94905,4e-05,8.07553]
[1778191318943,32.55,79741.68,0.0,-0.94913,4e-05,8.06543]
[1778191323979,32.55,79738.87,0.0,-0.94923,4e-05,8.05258]
[1778191329022,32.56,79736.41,0.0,-0.94931,4e-05,8.04176]
[1778191330025,32.56,79733.64,0.0,-0.94942,4e-05,8.02799]
[1778191335059,32.56,79735.68,0.0,-0.94931,4e-05,8.04158]
[1778191337078,32.57,79731.71,0.0,-0.94947,4e-05,8.02152]
[1778191338083,32.57,79720.08,0.0,-0.94994,4e-05,7.96028]
[1778191341105,32.57,79715.24,0.0,-0.95013,4e-05,7.93674]
[1778191346139,32.58,79717.28,0.0,-0.95001,4e-05,7.95126]
[1778191351175,32.58,79715.24,0.0,-0.95009,4e-05,7.94101]
[1778191356210,32.59,79714.32,0.0,-0.95009,4e-05,7.93995]
[1778191360240,32.59,79704.94,0.0,-0.95045,4e-05,7.89346]
[1778191362252,32.59,79699.32,0.0,-0.95067,4e-05,7.86554]
[1778191366281,32.6,79701.23,0.0,-0.95056,4e-05,7.8789]
[1778191370309,32.6,79694.08,0.0,-0.95083,4e-05,7.84452]
[1778191371317,32.6,79687.48,0.0,-0.95109,4e-05,7.81077]
[1778191372324,32.61,79680.82,0.0,-0.95135,4e-05,7.77684]
[1778191378372,32.61,79680.8,0.0,-0.95131,4e-05,7.78238]
[1778191382394,32.62,79673.05,0.0,-0.95159,4e-05,7.74563]
[1778191383401,32.62,79668.95,0.0,-0.95174,4e-05,7.72523]
[1778191384409,32.62,79656.95,0.0,-0.95221,4e-05,7.66393]
[1778191385416,32.62,79655.16,0.0,-0.95227,4e-05,7.65591]
[1778191386422,32.63,79661.4,0.0,-0.95202,4e-05,7.68934]
[1778191387429,32.63,79663.87,0.0,-0.95191,4e-05,7.70321]
[1778191388437,32.63,79675.32,0.0,-0.95145,4e-05,7.76384]
[1778191389454,32.63,79678.57,0.0,-0.95131,4e-05,7.78173]
[1778191391458,32.63,79686.65,0.0,-0.95097,4e-05,7.82578]
[1778191392465,32.63,79691.13,0.0,-0.95078,4e-05,7.85011]
[1778191393474,32.64,79701.21,0.0,-0.95037,4e-05,7.90396]
[1778191394480,32.64,79704.01,0.0,-0.95025,4e-05,7.91942]
[1778191396494,32.64,79715.21,0.0,-0.94978,4e-05,7.97999]
[1778191397499,32.64,79716.21,0.0,-0.94973,4e-05,7.98585]
[1778191402534,32.64,79718.95,0.0,-0.9496,4e-05,8.00312]
[1778191404552,32.65,79713.79,0.0,-0.9498,4e-05,7.97677]
[1778191408580,32.65,79718.94,0.0,-0.94957,4e-05,8.00636]
[1778191413620,32.65,79717.82,0.0,-0.94962,4e-05,7.99998]
[1778191418650,32.66,79716.91,0.0,-0.94963,4e-05,7.99779]
[1778191423684,32.66,79714.5,0.0,-0.94971,4e-05,7.98768]
[1778191428720,32.66,79717.39,0.0,-0.94957,4e-05,8.0058]
[1778191429726,32.67,79724.37,0.0,-0.94928,4e-05,8.04349]
[1778191430733,32.67,79726.68,0.0,-0.94918,4e-05,8.05629]
[1778191435770,32.67,79730.83,0.0,-0.94899,4e-05,8.08075]
[1778191436779,32.67,79718.53,0.0,-0.94949,4e-05,8.01559]
[1778191437786,32.67,79718.88,0.0,-0.94947,4e-05,8.01799]
[1778191438791,32.67,79713.49,0.0,-0.94969,4e-05,7.98987]
[1778191440808,32.67,79707.94,0.0,-0.94991,4e-05,7.96161]
[1778191442820,32.68,79720.67,0.0,-0.94938,4e-05,8.0304]
[1778191443827,32.68,79716.78,0.0,-0.94953,4e-05,8.01019]
[1778191445846,32.68,79712.96,0.0,-0.94968,4e-05,7.99095]
[1778191449870,32.68,79719.22,0.0,-0.94941,4e-05,8.02641]
[1778191450877,32.68,79721.35,0.0,-0.94931,4e-05,8.03871]
[1778191455912,32.69,79724.23,0.0,-0.94918,4e-05,8.05636]
[1778191457926,32.69,79730.69,0.0,-0.9489,4e-05,8.09128]
[1778191459941,32.69,79725.26,0.0,-0.94912,4e-05,8.06309]
[1778191465983,32.69,79724.86,0.0,-0.94912,4e-05,8.0636]
[1778191471017,32.69,79720.73,0.0,-0.94929,4e-05,8.04081]
[1778191476052,32.7,79717.34,0.0,-0.94941,4e-05,8.02515]
[1778191479073,32.7,79700.36,0.0,-0.9501,4e-05,7.93659]
[1778191480080,32.7,79699.55,0.0,-0.95012,4e-05,7.93294]
[1778191483102,32.7,79712.23,0.0,-0.94959,4e-05,8.00251]
[1778191485116,32.71,79717.35,0.0,-0.94937,4e-05,8.03073]
[1778191486122,32.71,79707.4,0.0,-0.94978,4e-05,7.9779]
[1778191487130,32.71,79703.84,0.0,-0.94992,4e-05,7.95965]
[1778191490151,32.71,79711.31,0.0,-0.9496,4e-05,8.00109]
[1778191495187,32.71,79714.9,0.0,-0.94943,4e-05,8.02301]
[1778191497201,32.72,79706.6,0.0,-0.94976,4e-05,7.98002]
[1778191498207,32.72,79703.92,0.0,-0.94986,4e-05,7.96642]
[1778191502235,32.72,79690.6,0.0,-0.95039,4e-05,7.89859]
[1778191503243,32.72,79683.73,0.0,-0.95066,4e-05,7.8632]
[1778191508280,32.73,79677.79,0.0,-0.95087,4e-05,7.8358]
[1778191509286,32.73,79669.64,0.0,-0.95119,4e-05,7.79485]
[1778191514324,32.74,79665.68,0.0,-0.95131,4e-05,7.77853]
[1778191519364,32.74,79665.69,0.0,-0.95128,4e-05,7.78291]
[1778191521375,32.75,79659.86,0.0,-0.9515,4e-05,7.75431]
[1778191526411,32.75,79645.03,0.0,-0.95205,4e-05,7.6821]
[1778191528432,32.75,79641.69,0.0,-0.95217,4e-05,7.66633]
[1778191529438,32.76,79631.37,0.0,-0.95257,4e-05,7.61371]
[1778191533475,32.76,79626.35,0.0,-0.95277,4e-05,7.58652]
[1778191534481,32.76,79623.04,0.0,-0.95289,4e-05,7.57069]
[1778191535491,32.76,79632.82,0.0,-0.95251,4e-05,7.62135]
[1778191538515,32.77,79622.24,0.0,-0.95289,4e-05,7.57054]
[1778191543551,32.77,79619.44,0.0,-0.95297,4e-05,7.56097]
[1778191545567,32.77,79606.8,0.0,-0.95346,4e-05,7.49669]
[1778191546572,32.77,79595.23,0.0,-0.9539,4e-05,7.43824]
[1778191548586,32.77,79600.81,0.0,-0.95368,4e-05,7.46693]
[1778191549594,32.77,79607.1,0.0,-0.95344,4e-05,7.49901]
[1778191551650,32.77,79613.01,0.0,-0.95321,4e-05,7.52931]
[1778191552616,32.77,79618.53,0.0,-0.95299,4e-05,7.55748]
[1778191557650,32.78,79616.73,0.0,-0.95303,4e-05,7.5523]
[1778191560672,32.78,79625.91,0.0,-0.95266,4e-05,7.60124]
[1778191561679,32.79,79628.12,0.0,-0.95256,4e-05,7.61374]
[1778191562685,32.79,79622.97,0.0,-0.95276,4e-05,7.58792]
[1778191563693,32.79,79622.94,0.0,-0.95276,4e-05,7.58841]
[1778191566717,32.79,79635.98,0.0,-0.95223,4e-05,7.65729]
[1778191567720,32.79,79638.63,0.0,-0.95212,4e-05,7.6715]
[1778191569734,32.79,79644.02,0.0,-0.9519,4e-05,7.7004]
[1778191571748,32.79,79649.3,0.0,-0.95168,4e-05,7.72871]
[1778191573767,32.79,79653.6,0.0,-0.9515,4e-05,7.75186]
[1778191578805,32.8,79643.06,0.0,-0.9519,4e-05,7.69979]
[1778191579809,32.8,79641.99,0.0,-0.95194,4e-05,7.69475]
[1778191584844,32.8,79644.8,0.0,-0.95181,4e-05,7.71181]
[1778191589881,32.81,79648.4,0.0,-0.95165,4e-05,7.73295]
[1778191594915,32.81,79648.0,0.0,-0.95166,4e-05,7.7303]
[1778191598945,32.81,79655.51,0.0,-0.95135,4e-05,7.77125]
[1778191600959,32.82,79663.62,0.0,-0.95101,4e-05,7.81489]
[1778191601965,32.82,79665.39,0.0,-0.95093,4e-05,7.82505]
[1778191606847,32.82,79658.86,0.0,-0.95116,4e-05,7.79499]
[1778191609015,32.83,79656.44,0.0,-0.95125,4e-05,7.78374]
[1778191612038,32.83,79653.13,0.0,-0.95136,4e-05,7.76891]
[1778191617073,32.83,79658.36,0.0,-0.95114,4e-05,7.79818]
[1778191619084,32.83,79665.33,0.0,-0.95085,4e-05,7.83582]
[1778191620092,32.84,79666.04,0.0,-0.95081,4e-05,7.8404]
[1778191625145,32.84,79665.83,0.0,-0.95079,4e-05,7.84361]
[1778191630173,32.85,79662.21,0.0,-0.9509,4e-05,7.82897]
[1778191635231,32.85,79659.48,0.0,-0.95098,4e-05,7.81904]
[1778191640243,32.86,79662.63,0.0,-0.95082,4e-05,7.8397]
[1778191645278,32.87,79667.57,0.0,-0.95059,4e-05,7.86952]
[1778191650314,32.87,79668.24,0.0,-0.95053,4e-05,7.87689]
[1778191655349,32.88,79666.49,0.0,-0.95059,4e-05,7.86853]
[1778191657363,32.88,79658.81,0.0,-0.95088,4e-05,7.82997]
[1778191658370,32.88,79654.71,0.0,-0.95104,4e-05,7.80944]
[1778191659377,32.88,79647.76,0.0,-0.95131,4e-05,7.77418]
[1778191660384,32.88,79644.84,0.0,-0.95142,4e-05,7.75994]
[1778191662401,32.89,79640.07,0.0,-0.9516,4e-05,7.73713]
[1778191663408,32.89,79630.71,0.0,-0.95196,4e-05,7.68978]
[1778191664415,32.89,79628.78,0.0,-0.95203,4e-05,7.68089]
[1778191668443,32.9,79622.3,0.0,-0.95226,4e-05,7.65064]
[1778191669455,32.9,79620.28,0.0,-0.95234,4e-05,7.64021]
[1778191673479,32.9,79625.44,0.0,-0.95213,4e-05,7.66708]
[1778191674486,32.9,79636.7,0.0,-0.95169,4e-05,7.72501]
[1778191675493,32.9,79640.42,0.0,-0.95154,4e-05,7.74467]
[1778191680528,32.9,79646.32,0.0,-0.95129,4e-05,7.77723]
[1778191681534,32.9,79651.65,0.0,-0.95107,4e-05,7.80527]
[1778191683549,32.9,79654.03,0.0,-0.95097,4e-05,7.8183]
[1778191688583,32.9,79652.74,0.0,-0.95101,4e-05,7.81328]
[1778191693619,32.91,79653.38,0.0,-0.95097,4e-05,7.8183]
[1778191698653,32.91,79654.18,0.0,-0.95093,4e-05,7.82421]
[1778191702682,32.91,79659.66,0.0,-0.95069,4e-05,7.85414]
[1778191707716,32.91,79661.0,0.0,-0.95063,4e-05,7.86268]
[1778191708724,32.91,79666.84,0.0,-0.95039,4e-05,7.89405]
[1778191709730,32.92,79669.73,0.0,-0.95026,4e-05,7.90997]
[1778191714766,32.92,79667.11,0.0,-0.95037,4e-05,7.89596]
[1778191716781,32.92,79651.77,0.0,-0.95097,4e-05,7.81747]
[1778191717788,32.92,79648.6,0.0,-0.95109,4e-05,7.80188]
[1778191718794,32.92,79640.46,0.0,-0.95141,4e-05,7.76058]
[1778191719802,32.93,79639.05,0.0,-0.95146,4e-05,7.75426]
[1778191724836,32.93,79641.38,0.0,-0.95135,4e-05,7.76854]
[1778191725843,32.93,79647.55,0.0,-0.9511,4e-05,7.80095]
[1778191726851,32.93,79650.01,0.0,-0.951,4e-05,7.81409]
[1778191731885,32.93,79649.72,0.0,-0.95099,4e-05,7.8143]
[1778191736920,32.94,79646.22,0.0,-0.95111,4e-05,7.79973]
[1778191738935,32.94,79635.9,0.0,-0.9515,4e-05,7.74805]
[1778191739942,32.94,79630.92,0.0,-0.95169,4e-05,7.72329]
[1778191740948,32.94,79629.11,0.0,-0.95176,4e-05,7.71496]
[1778191743973,32.95,79653.86,0.0,-0.95076,4e-05,7.84456]
[1778191744981,32.95,79660.97,0.0,-0.95047,4e-05,7.88205]
[1778191745987,32.95,79662.9,0.0,-0.95039,4e-05,7.89248]
[1778191751023,32.95,79663.94,0.0,-0.95032,4e-05,7.90192]
[1778191754044,32.96,79651.08,0.0,-0.95082,4e-05,7.83657]
[1778191755051,32.96,79649.3,0.0,-0.95088,4e-05,7.82818]
[1778191760088,32.96,79652.13,0.0,-0.95075,4e-05,7.84519]
[1778191766132,32.96,79652.68,0.0,-0.95071,4e-05,7.85015]
[1778191771168,32.97,79655.41,0.0,-0.95059,4e-05,7.86528]
[1778191776205,32.98,79655.71,0.0,-0.95054,4e-05,7.87128]
[1778191781238,32.98,79660.12,0.0,-0.95034,4e-05,7.89743]
[1778191784267,32.98,79665.56,0.0,-0.95011,4e-05,7.92774]
[1778191785266,32.99,79694.32,0.0,-0.94892,4e-05,8.08002]
[1778191786273,32.99,79699.78,0.0,-0.94869,4e-05,8.1095]
[1778191787281,32.99,79699.24,0.0,-0.94871,4e-05,8.1071]
[1778191790300,32.99,79692.5,0.0,-0.94898,4e-05,8.0727]
[1778191791309,32.99,79689.49,0.0,-0.9491,4e-05,8.05725]
[1778191793323,32.99,79682.91,0.0,-0.94936,4e-05,8.02351]
[1778191798356,33.0,79680.41,0.0,-0.94944,4e-05,8.01304]
[1778191800371,33.0,79685.46,0.0,-0.94923,4e-05,8.04069]
[1778191804399,33.0,79691.8,0.0,-0.94895,4e-05,8.07604]
[1778191809435,33.0,79699.42,0.0,-0.94862,4e-05,8.11833]
[1778191810442,33.0,79701.81,0.0,-0.94852,4e-05,8.13133]
[1778191813466,33.0,79696.24,0.0,-0.94874,4e-05,8.10291]
[1778191818504,33.01,79695.97,0.0,-0.94875,4e-05,8.10259]
[1778191822540,33.01,79686.06,0.0,-0.94915,4e-05,8.05089]
[1778191823535,33.01,79670.85,0.0,-0.94977,4e-05,7.97147]
[1778191825548,33.01,79665.75,0.0,-0.94997,4e-05,7.94572]
[1778191830583,33.01,79668.77,0.0,-0.94982,4e-05,7.96396]
[1778191835621,33.02,79674.0,0.0,-0.94961,4e-05,7.99069]
[1778191840653,33.02,79671.32,0.0,-0.9497,4e-05,7.97872]
[1778191842668,33.02,79674.16,0.0,-0.94958,4e-05,7.99456]
[1778191843676,33.02,79678.47,0.0,-0.9494,4e-05,8.01766]
[1778191845687,33.02,79679.41,0.0,-0.94936,4e-05,8.02336]
[1778191850723,33.03,79679.4,0.0,-0.94934,4e-05,8.0251]
[1778191853743,33.03,79686.23,0.0,-0.94905,4e-05,8.06217]
[1778191855757,33.03,79699.55,0.0,-0.9485,4e-05,8.13332]
[1778191856764,33.03,79699.96,0.0,-0.94848,4e-05,8.13567]
[1778191859786,33.03,79705.86,0.0,-0.94823,4e-05,8.16752]
[1778191864821,33.03,79707.7,0.0,-0.94815,4e-05,8.17784]
[1778191869855,33.03,79706.91,0.0,-0.94818,4e-05,8.17404]
[1778191874892,33.03,79706.88,0.0,-0.94818,4e-05,8.17432]
[1778191879927,33.03,79708.44,0.0,-0.94811,4e-05,8.18308]
[1778191884961,33.03,79716.47,0.0,-0.94777,4e-05,8.22632]
[1778191885971,33.03,79718.68,0.0,-0.94768,4e-05,8.23819]
[1778191888989,33.03,79727.2,0.0,-0.94732,4e-05,8.28387]
[1778191891003,33.03,79733.98,0.0,-0.94705,4e-05,8.3171]
[1778191896038,33.03,79736.71,0.0,-0.94694,4e-05,8.33136]
[1778191898054,33.03,79742.13,0.0,-0.94671,4e-05,8.36041]
[1778191903089,33.03,79746.96,0.0,-0.94651,4e-05,8.3858]
[1778191908123,33.03,79748.54,0.0,-0.94645,4e-05,8.3935]
[1778191909130,33.03,79756.95,0.0,-0.94609,4e-05,8.43891]
[1778191914165,33.03,79760.74,0.0,-0.94594,4e-05,8.45841]
[1778191919206,33.02,79761.94,0.0,-0.94589,4e-05,8.46361]
[1778191923229,33.02,79766.12,0.0,-0.94572,4e-05,8.48522]
[1778191929157,33.02,79762.87,0.0,-0.94588,4e-05,8.46549]
[1778191934306,33.02,79765.16,0.0,-0.9458,4e-05,8.47628]
[1778191939342,33.01,79762.47,0.0,-0.94593,4e-05,8.45963]
[1778191940349,33.01,79772.08,0.0,-0.94552,4e-05,8.51161]
[1778191941381,33.01,79777.25,0.0,-0.94529,4e-05,8.53943]
[1778191943387,33.01,79784.14,0.0,-0.945,4e-05,8.57618]
[1778191944384,33.01,79793.12,0.0,-0.94461,4e-05,8.62498]
[1778191946397,33.01,79798.38,0.0,-0.94439,4e-05,8.65271]
[1778191951435,33.0,79802.91,0.0,-0.94424,4e-05,8.67141]
[1778191955461,33.0,79810.87,0.0,-0.94391,4e-05,8.71284]
[1778191960500,33.0,79815.25,0.0,-0.94374,4e-05,8.73359]
[1778191963516,32.99,79821.14,0.0,-0.9435,4e-05,8.76415]
[1778191967547,32.99,79827.06,0.0,-0.94326,4e-05,8.79413]
[1778191972582,32.98,79823.25,0.0,-0.94346,4e-05,8.76896]
[1778191975604,32.98,79830.02,0.0,-0.94317,4e-05,8.80447]
[1778191978626,32.97,79834.51,0.0,-0.94299,4e-05,8.82717]
[1778191982652,32.97,79839.78,0.0,-0.94278,5e-05,8.85331]
[1778191983659,32.97,79848.5,0.0,-0.9424,5e-05,8.90133]
[1778191985674,32.97,79854.34,0.0,-0.94215,5e-05,8.93224]
[1778191986680,32.96,79848.82,0.0,-0.94241,5e-05,8.90021]
[1778191987688,32.96,79843.01,0.0,-0.94268,5e-05,8.86666]
[1778191992724,32.96,79844.61,0.0,-0.94264,5e-05,8.871]
[1778191997758,32.95,79846.2,0.0,-0.94261,5e-05,8.8752]
[1778192002795,32.94,79846.54,0.0,-0.94263,5e-05,8.87245]
[1778192006843,32.94,79838.74,0.0,-0.94301,5e-05,8.82596]
[1778192007887,32.94,79830.29,0.0,-0.94339,4e-05,8.77871]
[1778192008855,32.93,79829.1,0.0,-0.94346,4e-05,8.7695]
[1778192010869,32.93,79826.69,0.0,-0.94358,4e-05,8.75455]
[1778192015905,32.93,79829.2,0.0,-0.94352,4e-05,8.76174]
[1778192020940,32.92,79830.11,0.0,-0.9435,4e-05,8.76331]
[1778192025976,32.92,79831.61,0.0,-0.94346,4e-05,8.76827]
[1778192031011,32.91,79833.41,0.0,-0.94341,4e-05,8.77497]
[1778192037057,32.91,79834.92,0.0,-0.94338,4e-05,8.77947]
[1778192043097,32.9,79835.85,0.0,-0.94337,4e-05,8.78083]
[1778192045112,32.9,79841.18,0.0,-0.94314,5e-05,8.8094]
[1778192046119,32.9,79842.63,0.0,-0.94308,5e-05,8.81685]
[1778192051156,32.89,79839.42,0.0,-0.94325,4e-05,8.79542]
[1778192054175,32.89,79834.09,0.0,-0.9435,4e-05,8.76364]
[1778192059209,32.89,79830.84,0.0,-0.94368,4e-05,8.74228]
[1778192063237,32.88,79824.76,0.0,-0.94397,4e-05,8.70598]
[1778192065252,32.88,79821.99,0.0,-0.9441,4e-05,8.68947]
[1778192068275,32.88,79829.53,0.0,-0.94378,4e-05,8.7298]
[1778192069286,32.88,79831.45,0.0,-0.9437,4e-05,8.7399]
[1778192072302,32.87,79844.1,0.0,-0.94316,5e-05,8.80555]
[1778192073307,32.87,79848.11,0.0,-0.94299,5e-05,8.82732]
[1778192074315,32.87,79839.97,0.0,-0.94336,4e-05,8.78094]
[1778192075323,32.87,79836.98,0.0,-0.9435,4e-05,8.76353]
[1778192079349,32.87,79832.03,0.0,-0.94374,4e-05,8.73328]
[1778192081363,32.86,79826.81,0.0,-0.94399,4e-05,8.70294]
[1778192082371,32.86,79826.07,0.0,-0.94402,4e-05,8.69825]
[1778192087407,32.86,79827.73,0.0,-0.94397,4e-05,8.7047]
[1778192092442,32.86,79826.84,0.0,-0.94404,4e-05,8.69701]
[1778192097477,32.85,79827.88,0.0,-0.94401,4e-05,8.70014]
[1778192102511,32.85,79831.36,0.0,-0.94388,4e-05,8.71692]
[1778192107547,32.84,79833.73,0.0,-0.94379,4e-05,8.72758]
[1778192108554,32.84,79841.39,0.0,-0.94345,4e-05,8.76983]
[1778192110425,32.84,79844.37,0.0,-0.94333,4e-05,8.78524]
[1778192115637,32.84,79850.07,0.0,-0.9431,5e-05,8.81386]
[1778192117632,32.83,79835.92,0.0,-0.94375,4e-05,8.73323]
[1778192118640,32.83,79830.05,0.0,-0.94401,4e-05,8.69989]
[1778192119647,32.83,79829.59,0.0,-0.94404,4e-05,8.69678]
[1778192124682,32.83,79832.27,0.0,-0.94394,4e-05,8.70901]
[1778192129717,32.83,79832.93,0.0,-0.94393,4e-05,8.71005]
[1778192134751,32.82,79833.31,0.0,-0.94396,4e-05,8.70592]
[1778192139787,32.82,79834.57,0.0,-0.94392,4e-05,8.71096]
[1778192144823,32.81,79835.39,0.0,-0.9439,4e-05,8.71309]
[1778192149860,32.81,79836.05,0.0,-0.94389,4e-05,8.71437]
[1778192154893,32.81,79834.76,0.0,-0.94397,4e-05,8.70488]
[1778192159928,32.8,79835.0,0.0,-0.94398,4e-05,8.70398]
[1778192164963,32.8,79835.68,0.0,-0.94397,4e-05,8.7055]
[1778192170878,32.8,79837.31,0.0,-0.94392,4e-05,8.71179]
[1778192176041,32.79,79839.04,0.0,-0.94386,4e-05,8.71906]
[1778192177051,32.79,79848.02,0.0,-0.94346,4e-05,8.76882]
[1778192178055,32.79,79853.21,0.0,-0.94323,5e-05,8.79744]
[1778192179063,32.79,79852.39,0.0,-0.94327,5e-05,8.79227]
[1778192180069,32.79,79851.58,0.0,-0.94331,5e-05,8.78711]
[1778192183093,32.79,79867.43,0.0,-0.94261,5e-05,8.87446]
[1778192184098,32.79,79872.8,0.0,-0.94237,5e-05,8.90419]
[1778192185116,32.79,79873.73,0.0,-0.94234,5e-05,8.90868]
[1778192186114,32.78,79873.64,0.0,-0.94235,5e-05,8.90734]
[1778192187124,32.78,79886.9,0.0,-0.94175,5e-05,8.98168]
[1778192188133,32.78,79897.97,0.0,-0.94124,5e-05,9.04388]
[1778192189137,32.78,79909.24,0.0,-0.94074,5e-05,9.10628]
[1778192190195,32.78,79908.07,0.0,-0.9408,5e-05,9.09839]
[1778192191170,32.78,79900.31,0.0,-0.94119,5e-05,9.04959]
[1778192192166,32.77,79896.06,0.0,-0.9414,5e-05,9.02423]
[1778192194181,32.77,79894.95,0.0,-0.94146,5e-05,9.0158]
[1778192198213,32.76,79903.65,0.0,-0.9411,5e-05,9.06131]
[1778192199215,32.76,79897.8,0.0,-0.94138,5e-05,9.02679]
[1778192200224,32.76,79894.51,0.0,-0.94154,5e-05,9.00698]
[1778192202237,32.76,79879.13,0.0,-0.94226,5e-05,8.91755]
[1778192203244,32.76,79874.77,0.0,-0.94247,5e-05,8.89198]
[1778192205259,32.75,79872.1,0.0,-0.9426,5e-05,8.8752]
[1778192210294,32.75,79868.69,0.0,-0.9428,5e-05,8.85103]
[1778192215330,32.74,79873.89,0.0,-0.94259,5e-05,8.8764]
[1778192216339,32.74,79884.07,0.0,-0.94214,5e-05,8.93311]
[1778192220365,32.74,79887.42,0.0,-0.94201,5e-05,8.94891]
[1778192225399,32.73,79888.66,0.0,-0.94197,5e-05,8.95385]
[1778192228430,32.73,79880.98,0.0,-0.94234,5e-05,8.90788]
[1778192233465,32.72,79884.57,0.0,-0.94222,5e-05,8.92351]
[1778192238500,32.72,79885.2,0.0,-0.94222,5e-05,8.92351]
[1778192243535,32.71,79887.48,0.0,-0.94213,5e-05,8.9341]
[1778192248571,32.71,79883.58,0.0,-0.94235,5e-05,8.90743]
[1778192254615,32.7,79881.4,0.0,-0.94251,5e-05,8.8865]
[1778192259649,32.69,79886.49,0.0,-0.94232,5e-05,8.9108]
[1778192264685,32.69,79885.82,0.0,-0.94238,5e-05,8.90238]
[1778192268713,32.68,79891.52,0.0,-0.94215,5e-05,8.93096]
[1778192273758,32.67,79894.29,0.0,-0.94207,5e-05,8.94177]
[1778192276769,32.67,79900.13,0.0,-0.94182,5e-05,8.97196]
[1778192281664,32.66,79907.0,0.0,-0.94155,5e-05,9.00585]
[1778192286838,32.65,79908.74,0.0,-0.94151,5e-05,9.01041]
[1778192289859,32.65,79918.82,0.0,-0.94107,5e-05,9.06482]
[1778192291734,32.65,79910.31,0.0,-0.94149,5e-05,9.0138]
[1778192296908,32.64,79908.66,0.0,-0.94161,5e-05,8.999]
[1778192301944,32.63,79914.14,0.0,-0.9414,5e-05,9.02498]
[1778192307985,32.62,79918.39,0.0,-0.94126,5e-05,9.0425]
[1778192312022,32.61,79910.48,0.0,-0.94168,5e-05,8.98956]
[1778192313027,32.61,79897.05,0.0,-0.94231,5e-05,8.91204]
[1778192318062,32.61,79896.23,0.0,-0.94238,5e-05,8.90273]
[1778192320074,32.6,79890.01,0.0,-0.94268,5e-05,8.86562]
[1778192325111,32.6,79884.13,0.0,-0.94299,5e-05,8.82811]
[1778192330150,32.59,79885.29,0.0,-0.94297,5e-05,8.83055]
[1778192335180,32.59,79883.6,0.0,-0.94308,5e-05,8.8169]
[1778192336186,32.58,79877.94,0.0,-0.94334,5e-05,8.78417]
[1778192341222,32.58,79877.17,0.0,-0.9434,5e-05,8.77619]
[1778192346257,32.57,79877.59,0.0,-0.94342,5e-05,8.77488]
[1778192351292,32.57,79886.1,0.0,-0.94306,5e-05,8.8193]
[1778192352298,32.57,79888.72,0.0,-0.94295,5e-05,8.83334]
[1778192357333,32.56,79886.28,0.0,-0.94309,5e-05,8.81544]
[1778192362371,32.56,79887.19,0.0,-0.94308,5e-05,8.81665]
[1778192368410,32.55,79886.78,0.0,-0.94314,5e-05,8.80954]
[1778192373447,32.54,79885.12,0.0,-0.94327,5e-05,8.79305]
[1778192375460,32.54,79891.41,0.0,-0.94299,5e-05,8.8271]
[1778192380517,32.53,79889.29,0.0,-0.94313,5e-05,8.81026]
[1778192385552,32.53,79892.74,0.0,-0.943,5e-05,8.82579]
[1778192387566,32.53,79897.75,0.0,-0.94279,5e-05,8.85254]
[1778192392601,32.52,79899.63,0.0,-0.94274,5e-05,8.85898]
[1778192397636,32.51,79901.88,0.0,-0.94267,5e-05,8.86761]
[1778192402671,32.51,79903.09,0.0,-0.94265,5e-05,8.87038]
[1778192407706,32.5,79903.31,0.0,-0.94267,5e-05,8.8676]
[1778192412742,32.5,79907.81,0.0,-0.9425,5e-05,8.88913]
[1778192417779,32.49,79911.18,0.0,-0.94238,5e-05,8.904]
[1778192422816,32.48,79923.34,0.0,-0.94185,5e-05,8.96963]
[1778192423825,32.48,79928.36,0.0,-0.94162,5e-05,8.99798]
[1778192424833,32.48,79937.84,0.0,-0.94118,5e-05,9.05267]
[1778192425847,32.48,79943.2,0.0,-0.94093,5e-05,9.08302]
[1778192430872,32.48,79947.13,0.0,-0.94077,5e-05,9.10269]
[1778192433895,32.48,79959.09,0.0,-0.94024,5e-05,9.16675]
[1778192438933,32.47,79953.14,0.0,-0.94055,5e-05,9.12862]
[1778192443966,32.47,79944.49,0.0,-0.94099,5e-05,9.07535]
[1778192444972,32.46,79930.62,0.0,-0.94164,5e-05,8.99499]
[1778192450011,32.46,79923.59,0.0,-0.94199,5e-05,8.95188]
[1778192454034,32.46,79928.68,0.0,-0.94177,5e-05,8.97893]
[1778192459070,32.45,79933.72,0.0,-0.94155,5e-05,9.00592]
[1778192464115,32.45,79943.92,0.0,-0.94109,5e-05,9.06263]
[1778192468145,32.45,79948.79,0.0,-0.94088,5e-05,9.08879]
[1778192470169,32.45,79965.55,0.0,-0.94009,5e-05,9.18549]
[1778192471172,32.45,79979.94,0.0,-0.93941,5e-05,9.26878]
[1778192472173,32.45,79983.56,0.0,-0.93924,5e-05,9.28918]
[1778192477213,32.44,79983.43,0.0,-0.93926,5e-05,9.28706]
[1778192481240,32.44,79975.9,0.0,-0.93963,5e-05,9.24246]
[1778192486275,32.44,79977.14,0.0,-0.9396,5e-05,9.24635]
[1778192491310,32.43,79971.86,0.0,-0.9399,5e-05,9.20841]
[1778192496344,32.43,79973.95,0.0,-0.93983,5e-05,9.21751]
[1778192501380,32.42,79971.97,0.0,-0.93995,5e-05,9.20204]
[1778192506415,32.42,79972.17,0.0,-0.93998,5e-05,9.19932]
[1778192513313,32.41,79970.99,0.0,-0.94008,5e-05,9.18698]
[1778192518498,32.4,79970.76,0.0,-0.94012,5e-05,9.18175]
[1778192520513,32.4,79976.72,0.0,-0.93985,5e-05,9.21495]
[1778192521520,32.4,79974.87,0.0,-0.93994,5e-05,9.20333]
[1778192523533,32.4,79970.51,0.0,-0.94017,5e-05,9.17634]
[1778192525548,32.4,79975.71,0.0,-0.93992,5e-05,9.20578]
[1778192530583,32.39,79976.22,0.0,-0.93993,5e-05,9.20475]
[1778192533604,32.39,79981.59,0.0,-0.9397,5e-05,9.23366]
[1778192537631,32.38,79975.89,0.0,-0.94,5e-05,9.19707]
[1778192542666,32.38,79970.72,0.0,-0.94028,5e-05,9.16308]
[1778192547701,32.37,79965.49,0.0,-0.94055,5e-05,9.12907]
[1778192552736,32.37,79965.31,0.0,-0.94059,5e-05,9.12342]
[1778192554753,32.37,79959.52,0.0,-0.94088,5e-05,9.0885]
[1778192555759,32.37,79954.3,0.0,-0.94113,5e-05,9.05765]
[1778192556765,32.37,79950.42,0.0,-0.94131,5e-05,9.03466]
[1778192561800,32.37,79950.64,0.0,-0.9413,5e-05,9.03605]
[1778192563823,32.37,79935.7,0.0,-0.942,5e-05,8.94945]
[1778192564832,32.37,79930.47,0.0,-0.94225,5e-05,8.91858]
[1778192565835,32.36,79929.66,0.0,-0.94229,5e-05,8.9136]
[1778192568862,32.36,79915.21,0.0,-0.94297,5e-05,8.82998]
[1778192569872,32.36,79913.0,0.0,-0.94307,5e-05,8.81719]
[1778192573892,32.36,79914.25,0.0,-0.94302,5e-05,8.82303]
[1778192578926,32.36,79918.11,0.0,-0.94287,5e-05,8.84193]
[1778192583962,32.36,79918.34,0.0,-0.94287,5e-05,8.84259]
[1778192586983,32.36,79924.75,0.0,-0.94258,5e-05,8.87887]
[1778192587989,32.35,79931.32,0.0,-0.94227,5e-05,8.91634]
[1778192588997,32.35,79933.63,0.0,-0.94217,5e-05,8.92939]
[1778192593029,32.35,79938.36,0.0,-0.94196,5e-05,8.95562]
[1778192598063,32.35,79941.29,0.0,-0.94184,5e-05,8.97001]
[1778192603097,32.34,79942.53,0.0,-0.94182,5e-05,8.97292]
[1778192605119,32.34,79952.13,0.0,-0.94138,5e-05,9.02717]
[1778192606118,32.34,79950.73,0.0,-0.94145,5e-05,9.01874]
[1778192607126,32.34,79937.58,0.0,-0.94206,5e-05,8.94264]
[1778192608132,32.34,79931.28,0.0,-0.94236,5e-05,8.90567]
[1778192609140,32.34,79933.51,0.0,-0.94226,5e-05,8.91771]
[1778192615182,32.33,79937.94,0.0,-0.94212,5e-05,8.93532]
[1778192620217,32.33,79937.43,0.0,-0.94217,5e-05,8.92864]
[1778192622231,32.32,79943.19,0.0,-0.94191,5e-05,8.96033]
[1778192624096,32.32,79947.15,0.0,-0.94174,5e-05,8.9816]
[1778192629279,32.32,79949.53,0.0,-0.94165,5e-05,8.99321]
[1778192635322,32.32,79951.71,0.0,-0.94156,5e-05,9.00464]
[1778192640358,32.32,79953.71,0.0,-0.94147,5e-05,9.01526]
[1778192643379,32.32,79959.74,0.0,-0.94119,5e-05,9.04956]
[1778192648413,32.31,79957.13,0.0,-0.94133,5e-05,9.03309]
[1778192653449,32.31,79953.23,0.0,-0.94152,5e-05,9.00944]
[1778192657479,32.31,79948.13,0.0,-0.94177,5e-05,8.97874]
[1778192660499,32.31,79941.03,0.0,-0.94211,5e-05,8.93577]
[1778192665533,32.3,79941.99,0.0,-0.9421,5e-05,8.93786]
[1778192670568,32.3,79941.26,0.0,-0.94216,5e-05,8.93081]
[1778192673590,32.3,79946.5,0.0,-0.94194,5e-05,8.95624]
[1778192674596,32.3,79953.57,0.0,-0.94161,5e-05,8.99687]
[1778192675604,32.3,79956.27,0.0,-0.94149,5e-05,9.01227]
[1778192679631,32.29,79962.42,0.0,-0.94121,5e-05,9.04687]
[1778192684667,32.29,79960.78,0.0,-0.9413,5e-05,9.03585]
[1778192689701,32.29,79961.44,0.0,-0.94128,5e-05,9.03813]
[1778192694737,32.29,79960.16,0.0,-0.94135,5e-05,9.02906]
[1778192699772,32.29,79957.64,0.0,-0.94149,5e-05,9.01286]
[1778192704807,32.28,79955.2,0.0,-0.94161,5e-05,8.99719]
[1778192709842,32.28,79954.19,0.0,-0.94167,5e-05,8.98983]
[1778192714878,32.28,79952.75,0.0,-0.94175,5e-05,8.98001]
[1778192720920,32.28,79951.6,0.0,-0.94182,5e-05,8.97158]
[1778192725954,32.27,79950.07,0.0,-0.9419,5e-05,8.9613]
[1778192735020,32.27,79948.96,0.0,-0.942,5e-05,8.94919]
[1778192740056,32.27,79948.05,0.0,-0.94205,5e-05,8.9426]
[1778192746094,32.27,79949.14,0.0,-0.94201,5e-05,8.94723]
[1778192752142,32.26,79949.0,0.0,-0.94203,5e-05,8.94477]
[1778192757175,32.26,79948.22,0.0,-0.94208,5e-05,8.93893]
[1778192765079,32.26,79947.53,0.0,-0.94213,5e-05,8.93286]
[1778192772280,32.26,79947.17,0.0,-0.94216,5e-05,8.929]
[1778192777316,32.25,79920.01,0.0,-0.94343,5e-05,8.77164]
[1778192778323,32.25,79910.01,0.0,-0.94388,5e-05,8.71478]
[1778192779329,32.25,79912.13,0.0,-0.94379,5e-05,8.72631]
[1778192785375,32.25,79911.76,0.0,-0.94383,5e-05,8.72105]
[1778192789400,32.25,79922.02,0.0,-0.94336,5e-05,8.77969]
[1778192790407,32.25,79923.34,0.0,-0.9433,5e-05,8.78719]
[1778192795290,32.25,79929.07,0.0,-0.94306,5e-05,8.81658]
[1778192805361,32.25,79936.33,0.0,-0.94273,5e-05,8.85799]
[1778192811554,32.25,79938.07,0.0,-0.94265,5e-05,8.86799]
[1778192815431,32.25,79946.18,0.0,-0.94227,5e-05,8.91462]
[1778192816595,32.25,79949.32,0.0,-0.94213,5e-05,8.93266]
[1778192821631,32.25,79952.47,0.0,-0.94198,5e-05,8.95038]
[1778192826665,32.25,79951.16,0.0,-0.94205,5e-05,8.9424]
[1778192833714,32.25,79950.59,0.0,-0.94208,5e-05,8.9384]
[1778192836736,32.25,79944.57,0.0,-0.94236,5e-05,8.90343]
[1778192838749,32.25,79934.48,0.0,-0.94283,5e-05,8.84542]
[1778192839756,32.25,79935.02,0.0,-0.9428,5e-05,8.84853]
[1778192844792,32.25,79934.99,0.0,-0.94281,5e-05,8.84843]
[1778192848820,32.25,79941.74,0.0,-0.94249,5e-05,8.88712]
[1778192851840,32.25,79945.56,0.0,-0.94234,5e-05,8.90565]
[1778192856875,32.24,79944.63,0.0,-0.94238,5e-05,8.8999]
[1778192861911,32.24,79945.1,0.0,-0.94236,5e-05,8.9022]
[1778192866946,32.24,79945.05,0.0,-0.94237,5e-05,8.90145]
[1778192871980,32.24,79944.27,0.0,-0.94241,5e-05,8.89651]
[1778192877015,32.24,79938.07,0.0,-0.9427,5e-05,8.86051]
[1778192882050,32.24,79938.6,0.0,-0.94268,5e-05,8.86338]
[1778192887089,32.24,79939.1,0.0,-0.94266,5e-05,8.86603]
[1778192888096,32.24,79932.56,0.0,-0.94296,5e-05,8.82853]
[1778192889103,32.24,79928.97,0.0,-0.94313,5e-05,8.80743]
[1778192892125,32.24,79926.35,0.0,-0.94326,5e-05,8.79087]
[1778192897160,32.23,79931.98,0.0,-0.94303,5e-05,8.82033]
[1778192898166,32.23,79933.63,0.0,-0.94295,5e-05,8.82978]
[1778192903201,32.23,79934.12,0.0,-0.94293,5e-05,8.83257]
[1778192908236,32.23,79934.37,0.0,-0.94292,5e-05,8.83406]
[1778192913273,32.23,79934.91,0.0,-0.94291,5e-05,8.83403]
[1778192918309,32.24,79932.88,0.0,-0.943,5e-05,8.82255]
[1778192923344,32.24,79935.95,0.0,-0.94286,5e-05,8.84017]
[1778192929387,32.24,79935.58,0.0,-0.94288,5e-05,8.83798]
[1778192934420,32.24,79935.16,0.0,-0.9429,5e-05,8.8355]
[1778192939460,32.23,79938.78,0.0,-0.94273,5e-05,8.85605]
[1778192942481,32.23,79928.27,0.0,-0.94322,5e-05,8.79582]
[1778192943487,32.23,79926.03,0.0,-0.94332,5e-05,8.78307]
[1778192948524,32.23,79929.38,0.0,-0.94316,5e-05,8.80243]
[1778192953557,32.23,79930.53,0.0,-0.94313,5e-05,8.80617]
[1778192958592,32.23,79930.13,0.0,-0.94317,5e-05,8.80106]
[1778192963627,32.22,79929.15,0.0,-0.94324,5e-05,8.7927]
[1778192970678,32.22,79929.76,0.0,-0.94324,5e-05,8.79293]
[1778192976561,32.22,79927.15,0.0,-0.94338,5e-05,8.77508]
[1778192978732,32.22,79921.56,0.0,-0.94364,5e-05,8.74276]
[1778192982760,32.22,79915.93,0.0,-0.94391,5e-05,8.70881]
[1778192986631,32.21,79909.13,0.0,-0.94423,5e-05,8.66842]
[1778192991823,32.21,79902.56,0.0,-0.94455,5e-05,8.62916]
[1778192996859,32.21,79899.87,0.0,-0.94469,5e-05,8.61157]
[1778193001893,32.2,79896.27,0.0,-0.94486,4e-05,8.58966]
[1778193002903,32.2,79887.18,0.0,-0.94527,4e-05,8.53813]
[1778193003909,32.2,79881.19,0.0,-0.94554,4e-05,8.50414]
[1778193004915,32.2,79877.18,0.0,-0.94573,4e-05,8.48113]
[1778193006938,32.2,79880.1,0.0,-0.9456,4e-05,8.49704]
[1778193007941,32.2,79886.56,0.0,-0.94531,4e-05,8.53301]
[1778193009956,32.2,79890.21,0.0,-0.94516,4e-05,8.55286]
[1778193014989,32.2,79891.03,0.0,-0.94513,4e-05,8.55567]
[1778193020024,32.19,79890.62,0.0,-0.94517,4e-05,8.55156]
[1778193025059,32.19,79887.7,0.0,-0.94531,4e-05,8.53344]
[1778193030097,32.19,79895.27,0.0,-0.94499,4e-05,8.57436]
[1778193031103,32.19,79902.67,0.0,-0.94468,5e-05,8.61253]
[1778193032109,32.19,79904.71,0.0,-0.94459,5e-05,8.6236]
[1778193033115,32.19,79912.9,0.0,-0.94422,5e-05,8.66949]
[1778193034122,32.19,79919.63,0.0,-0.94392,5e-05,8.70717]
[1778193035131,32.19,79923.67,0.0,-0.94373,5e-05,8.73015]
[1778193038150,32.19,79929.05,0.0,-0.94349,5e-05,8.76069]
[1778193043186,32.19,79931.96,0.0,-0.94336,5e-05,8.77697]
[1778193046206,32.19,79926.84,0.0,-0.9436,5e-05,8.74758]
[1778193051241,32.19,79929.32,0.0,-0.94348,5e-05,8.76159]
[1778193055272,32.18,79922.67,0.0,-0.9438,5e-05,8.72181]
[1778193056281,32.18,79921.9,0.0,-0.94384,5e-05,8.71689]
[1778193059297,32.18,79927.48,0.0,-0.9436,5e-05,8.74704]
[1778193064335,32.18,79919.54,0.0,-0.94398,5e-05,8.69909]
[1778193066349,32.17,79919.89,0.0,-0.94398,5e-05,8.70017]
[1778193071381,32.17,79922.88,0.0,-0.94386,5e-05,8.71498]
[1778193076416,32.17,79924.43,0.0,-0.94381,5e-05,8.72164]
[1778193079438,32.17,79930.06,0.0,-0.94356,5e-05,8.75244]
[1778193081456,32.17,79931.46,0.0,-0.9435,5e-05,8.7595]
[1778193086492,32.16,79930.75,0.0,-0.94355,5e-05,8.75303]
[1778193089514,32.16,79937.93,0.0,-0.94324,5e-05,8.7926]
[1778193090521,32.16,79941.29,0.0,-0.94309,5e-05,8.81129]
[1778193095559,32.16,79943.79,0.0,-0.94301,5e-05,8.81955]
[1778193100594,32.15,79945.79,0.0,-0.94294,5e-05,8.82828]
[1778193105628,32.15,79948.3,0.0,-0.94285,5e-05,8.84003]
[1778193110663,32.14,79949.5,0.0,-0.94282,5e-05,8.84429]
[1778193117712,32.14,79951.74,0.0,-0.94274,5e-05,8.85348]
[1778193118723,32.14,79957.38,0.0,-0.94248,5e-05,8.88541]
[1778193119727,32.14,79960.69,0.0,-0.94233,5e-05,8.9045]
[1778193124763,32.14,79959.27,0.0,-0.9424,5e-05,8.89623]
[1778193129799,32.13,79958.49,0.0,-0.94245,5e-05,8.88993]
[1778193134834,32.13,79955.42,0.0,-0.94261,5e-05,8.86932]
[1778193143896,32.12,79954.97,0.0,-0.94268,5e-05,8.86144]
[1778193148932,32.12,79953.78,0.0,-0.94276,5e-05,8.85158]
[1778193154978,32.11,79954.96,0.0,-0.94276,5e-05,8.85086]
[1778193160011,32.11,79953.59,0.0,-0.94284,5e-05,8.84055]
[1778193167059,32.1,79951.77,0.0,-0.94297,5e-05,8.8253]
[1778193172094,32.1,79937.62,0.0,-0.94364,5e-05,8.74132]
[1778193173100,32.1,79936.17,0.0,-0.94371,5e-05,8.73256]
[1778193179143,32.09,79939.6,0.0,-0.94358,5e-05,8.74928]
[1778193184179,32.09,79939.67,0.0,-0.94358,5e-05,8.74956]
[1778193189213,32.09,79943.26,0.0,-0.94341,5e-05,8.77046]
[1778193194248,32.09,79943.54,0.0,-0.94339,5e-05,8.77235]
[1778193199283,32.09,79951.98,0.0,-0.943,5e-05,8.82103]
[1778193200290,32.09,79953.2,0.0,-0.94294,5e-05,8.82802]
[1778193207339,32.09,79952.99,0.0,-0.94296,5e-05,8.82663]
[1778193216404,32.09,79953.72,0.0,-0.94298,5e-05,8.82325]
[1778193221439,32.08,79951.81,0.0,-0.94309,5e-05,8.8093]
[1778193222444,32.08,79945.1,0.0,-0.9434,5e-05,8.77023]
[1778193223451,32.08,79941.59,0.0,-0.94357,5e-05,8.74961]
[1778193228486,32.08,79945.0,0.0,-0.94343,5e-05,8.76656]
[1778193233522,32.07,79945.92,0.0,-0.94341,5e-05,8.76904]
[1778193238556,32.07,79946.25,0.0,-0.94342,5e-05,8.7681]
[1778193242585,32.07,79940.97,0.0,-0.94368,5e-05,8.73558]
[1778193243593,32.07,79938.46,0.0,-0.9438,5e-05,8.72071]
[1778193249667,32.06,79942.05,0.0,-0.94366,5e-05,8.73816]
[1778193250652,32.06,79903.28,0.0,-0.94542,4e-05,8.51815]
[1778193251669,32.06,79881.93,0.0,-0.94637,4e-05,8.39837]
[1778193252665,32.06,79843.52,0.0,-0.94803,4e-05,8.18715]
[1778193253673,32.06,79832.49,0.0,-0.94851,4e-05,8.12666]
[1778193254679,32.07,79835.23,0.0,-0.94838,4e-05,8.1427]
[1778193255686,32.07,79842.55,0.0,-0.94806,4e-05,8.18386]
[1778193256694,32.07,79846.01,0.0,-0.9479,4e-05,8.20384]
[1778193258710,32.07,79830.71,0.0,-0.94854,4e-05,8.12182]
[1778193259720,32.07,79810.55,0.0,-0.94939,4e-05,8.01313]
[1778193260720,32.07,79806.19,0.0,-0.94957,4e-05,7.99076]
[1778193264750,32.08,79813.67,0.0,-0.94921,4e-05,8.03575]
[1778193267770,32.08,79825.03,0.0,-0.94872,4e-05,8.09941]
[1778193268776,32.08,79825.04,0.0,-0.94871,4e-05,8.09999]
[1778193272804,32.09,79823.6,0.0,-0.94878,4e-05,8.09126]
[1778193277839,32.09,79825.39,0.0,-0.94868,4e-05,8.10393]
[1778193279853,32.09,79830.45,0.0,-0.94845,4e-05,8.13273]
[1778193281867,32.1,79826.99,0.0,-0.94859,4e-05,8.1149]
[1778193282875,32.1,79826.55,0.0,-0.9486,4e-05,8.11308]
[1778193286903,32.1,79819.74,0.0,-0.94887,4e-05,8.07837]
[1778193291938,32.1,79814.2,0.0,-0.94908,4e-05,8.05156]
[1778193293952,32.11,79816.91,0.0,-0.94896,4e-05,8.06772]
[1778193295966,32.11,79817.33,0.0,-0.94893,4e-05,8.07136]
[1778193298903,32.11,79785.01,0.0,-0.95026,4e-05,7.89982]
[1778193299994,32.11,79765.46,0.0,-0.95106,4e-05,7.7964]
[1778193303044,32.12,79769.99,0.0,-0.95085,4e-05,7.8237]
[1778193308973,32.13,79772.71,0.0,-0.95069,4e-05,7.84415]
[1778193313085,32.13,79776.7,0.0,-0.9505,4e-05,7.86929]
[1778193318125,32.14,79776.51,0.0,-0.95047,4e-05,7.87268]
[1778193321145,32.14,79793.67,0.0,-0.94974,4e-05,7.96729]
[1778193322152,32.14,79799.52,0.0,-0.94948,4e-05,7.99953]
[1778193327187,32.15,79803.99,0.0,-0.94928,4e-05,8.02634]
[1778193329201,32.15,79799.87,0.0,-0.94943,4e-05,8.00606]
[1778193334237,32.16,79797.56,0.0,-0.94952,4e-05,7.99409]
[1778193337258,32.16,79805.05,0.0,-0.94919,4e-05,8.03598]
[1778193339272,32.16,79812.35,0.0,-0.94887,4e-05,8.07745]
[1778193344306,32.16,79813.83,0.0,-0.94879,4e-05,8.08778]
[1778193350349,32.17,79816.79,0.0,-0.94864,4e-05,8.10719]
[1778193355385,32.17,79811.53,0.0,-0.94884,4e-05,8.08134]
[1778193360420,32.18,79815.95,0.0,-0.94863,4e-05,8.10817]
[1778193365458,32.18,79815.29,0.0,-0.94864,4e-05,8.10718]
[1778193370490,32.19,79815.11,0.0,-0.94862,4e-05,8.10922]
[1778193375525,32.19,79813.3,0.0,-0.94868,4e-05,8.10186]
[1778193380562,32.19,79811.9,0.0,-0.94872,4e-05,8.09615]
[1778193385595,32.2,79811.82,0.0,-0.9487,4e-05,8.09909]
[1778193390630,32.2,79812.43,0.0,-0.94865,4e-05,8.10474]
[1778193392644,32.2,79806.58,0.0,-0.94891,4e-05,8.07088]
[1778193397680,32.21,79802.55,0.0,-0.94906,4e-05,8.0518]
[1778193402715,32.21,79801.67,0.0,-0.94907,4e-05,8.04979]
[1778193408758,32.22,79803.37,0.0,-0.94898,4e-05,8.06226]
[1778193411779,32.22,79809.37,0.0,-0.94871,4e-05,8.09629]
[1778193416815,32.22,79811.67,0.0,-0.94859,4e-05,8.11108]
[1778193417823,32.22,79802.45,0.0,-0.94898,4e-05,8.06155]
[1778193422859,32.22,79793.53,0.0,-0.94934,4e-05,8.01545]
[1778193423865,32.23,79792.51,0.0,-0.94937,4e-05,8.01115]
[1778193426886,32.23,79797.53,0.0,-0.94915,4e-05,8.03999]
[1778193431920,32.23,79799.47,0.0,-0.94904,4e-05,8.05325]
[1778193436955,32.24,79799.28,0.0,-0.94903,4e-05,8.05495]
[1778193441991,32.24,79799.86,0.0,-0.94899,4e-05,8.06082]
[1778193442999,32.24,79818.2,0.0,-0.9482,4e-05,8.1609]
[1778193447026,32.24,79824.26,0.0,-0.94793,4e-05,8.19539]
[1778193452060,32.25,79821.85,0.0,-0.94804,4e-05,8.18077]
[1778193457096,32.25,79823.61,0.0,-0.94795,4e-05,8.19179]
[1778193462134,32.25,79824.94,0.0,-0.94788,4e-05,8.20076]
[1778193463138,32.25,79816.09,0.0,-0.94826,4e-05,8.15315]
[1778193466160,32.25,79810.91,0.0,-0.94847,4e-05,8.12626]
[1778193471194,32.26,79814.03,0.0,-0.94831,4e-05,8.14557]
[1778193476233,32.26,79816.88,0.0,-0.94818,4e-05,8.16325]
[1778193481269,32.26,79821.56,0.0,-0.94796,4e-05,8.19096]
[1778193486302,32.27,79824.24,0.0,-0.94783,4e-05,8.20773]
[1778193491338,32.27,79826.4,0.0,-0.94772,4e-05,8.22162]
[1778193494373,32.27,79834.89,0.0,-0.94734,4e-05,8.26937]
[1778193499401,32.27,79839.51,0.0,-0.94713,4e-05,8.29631]
[1778193501414,32.27,79845.51,0.0,-0.94686,4e-05,8.32998]
[1778193502421,32.27,79845.51,0.0,-0.94686,4e-05,8.33021]
[1778193504436,32.28,79848.39,0.0,-0.94673,4e-05,8.34651]
[1778193509471,32.28,79848.02,0.0,-0.94674,4e-05,8.34524]
[1778193514506,32.28,79853.39,0.0,-0.94652,4e-05,8.37232]
[1778193520551,32.28,79856.18,0.0,-0.9464,4e-05,8.3879]
[1778193523570,32.28,79849.49,0.0,-0.94669,4e-05,8.35087]
[1778193529613,32.28,79848.77,0.0,-0.94672,4e-05,8.34714]
[1778193535658,32.28,79847.48,0.0,-0.94678,4e-05,8.34024]
[1778193538683,32.28,79853.35,0.0,-0.94652,4e-05,8.37277]
[1778193541711,32.28,79860.15,0.0,-0.94622,4e-05,8.41044]
[1778193543714,32.28,79860.83,0.0,-0.94619,4e-05,8.41413]
[1778193548750,32.28,79865.3,0.0,-0.946,4e-05,8.43859]
[1778193552782,32.28,79855.38,0.0,-0.94644,4e-05,8.38314]
[1778193554792,32.28,79850.28,0.0,-0.94666,4e-05,8.35482]
[1778193556805,32.28,79847.8,0.0,-0.94677,4e-05,8.3412]
[1778193561840,32.28,79850.88,0.0,-0.94663,4e-05,8.35843]
[1778193566876,32.28,79849.25,0.0,-0.9467,4e-05,8.34944]
[1778193571912,32.28,79848.27,0.0,-0.94676,4e-05,8.34088]
[1778193573927,32.28,79842.56,0.0,-0.94701,4e-05,8.30939]
[1778193577953,32.28,79846.7,0.0,-0.94683,4e-05,8.33224]
[1778193582988,32.28,79844.45,0.0,-0.94693,4e-05,8.31975]
[1778193588023,32.28,79843.11,0.0,-0.94699,4e-05,8.31233]
[1778193593059,32.28,79843.46,0.0,-0.94697,4e-05,8.31419]
[1778193598094,32.28,79843.78,0.0,-0.94696,4e-05,8.31579]
[1778193603129,32.28,79843.58,0.0,-0.94697,4e-05,8.31451]
[1778193606152,32.28,79852.59,0.0,-0.94658,4e-05,8.36404]
[1778193611185,32.28,79853.87,0.0,-0.94653,4e-05,8.37056]
[1778193616221,32.27,79855.18,0.0,-0.94648,4e-05,8.37723]
[1778193621262,32.27,79855.21,0.0,-0.94648,4e-05,8.37685]
[1778193626297,32.27,79852.01,0.0,-0.94662,4e-05,8.35879]
[1778193627301,32.27,79845.94,0.0,-0.94689,4e-05,8.32523]
[1778193632337,32.27,79843.38,0.0,-0.94702,4e-05,8.30802]
[1778193635357,32.27,79836.72,0.0,-0.94731,4e-05,8.27144]
[1778193641320,32.27,79839.81,0.0,-0.94717,4e-05,8.28879]
[1778193646435,32.27,79843.85,0.0,-0.94699,4e-05,8.31137]
[1778193651471,32.27,79844.71,0.0,-0.94695,4e-05,8.31633]
[1778193656506,32.27,79843.42,0.0,-0.94701,4e-05,8.3095]
[1778193660533,32.28,79836.97,0.0,-0.94728,4e-05,8.27433]
[1778193665569,32.28,79833.2,0.0,-0.94744,4e-05,8.2542]
[1778193670605,32.28,79831.8,0.0,-0.9475,4e-05,8.24713]
[1778193675640,32.28,79833.31,0.0,-0.94743,4e-05,8.25602]
[1778193680674,32.28,79837.77,0.0,-0.94723,4e-05,8.28087]
[1778193683699,32.28,79843.18,0.0,-0.947,4e-05,8.31072]
[1778193688737,32.28,79843.63,0.0,-0.94698,4e-05,8.31319]
[1778193693771,32.28,79843.3,0.0,-0.94701,4e-05,8.30819]
[1778193698805,32.28,79846.94,0.0,-0.94685,4e-05,8.32809]
[1778193703842,32.28,79845.77,0.0,-0.94691,4e-05,8.32137]
[1778193708876,32.28,79840.11,0.0,-0.94715,4e-05,8.28992]
[1778193711897,32.28,79835.32,0.0,-0.94736,4e-05,8.26362]
[1778193716932,32.28,79836.69,0.0,-0.9473,4e-05,8.27132]
[1778193721968,32.28,79837.0,0.0,-0.94728,4e-05,8.27326]
[1778193727002,32.28,79839.66,0.0,-0.94717,4e-05,8.28824]
[1778193734056,32.28,79841.11,0.0,-0.9471,4e-05,8.29662]
[1778193739089,32.28,79840.66,0.0,-0.94712,4e-05,8.29445]
[1778193744123,32.28,79840.11,0.0,-0.94714,4e-05,8.29177]
[1778193749160,32.28,79838.44,0.0,-0.94721,4e-05,8.28297]
[1778193754196,32.28,79838.53,0.0,-0.94722,4e-05,8.28076]
[1778193759231,32.28,79834.1,0.0,-0.94741,4e-05,8.25697]
[1778193764266,32.28,79833.97,0.0,-0.94741,4e-05,8.25688]
[1778193769302,32.28,79834.16,0.0,-0.94739,4e-05,8.25856]
[1778193780379,32.29,79834.76,0.0,-0.94736,4e-05,8.2632]
[1778193784407,32.29,79842.84,0.0,-0.947,4e-05,8.30806]
[1778193785414,32.29,79856.91,0.0,-0.94639,4e-05,8.38577]
[1778193789441,32.29,79863.11,0.0,-0.94612,4e-05,8.4198]
[1778193794476,32.28,79862.75,0.0,-0.94614,4e-05,8.4172]
[1778193799511,32.28,79861.06,0.0,-0.94622,4e-05,8.40724]
[1778193802532,32.28,79866.25,0.0,-0.94599,4e-05,8.43572]
[1778193806560,32.28,79873.89,0.0,-0.94566,4e-05,8.4776]
[1778193812519,32.28,79877.63,0.0,-0.94552,4e-05,8.49408]
[1778193817637,32.28,79874.85,0.0,-0.94565,4e-05,8.47771]
[1778193822672,32.28,79878.48,0.0,-0.9455,4e-05,8.49712]
[1778193826704,32.28,79862.63,0.0,-0.9462,4e-05,8.40833]
[1778193832748,32.28,79859.21,0.0,-0.94635,4e-05,8.38944]
[1778193837784,32.28,79859.34,0.0,-0.94635,4e-05,8.39026]
[1778193842819,32.28,79858.19,0.0,-0.9464,4e-05,8.38406]
[1778193847855,32.28,79854.5,0.0,-0.94656,4e-05,8.36391]
[1778193852890,32.28,79854.98,0.0,-0.94653,4e-05,8.36679]
[1778193857925,32.28,79856.06,0.0,-0.94649,4e-05,8.37283]
[1778193864983,32.28,79856.43,0.0,-0.94647,4e-05,8.37484]
[1778193870016,32.28,79856.92,0.0,-0.94645,4e-05,8.37761]
[1778193874036,32.28,79849.73,0.0,-0.94678,4e-05,8.33481]
[1778193875052,32.28,79843.52,0.0,-0.94705,4e-05,8.30066]
[1778193876051,32.28,79842.66,0.0,-0.94709,4e-05,8.29609]
[1778193881086,32.28,79841.25,0.0,-0.94714,4e-05,8.2892]
[1778193887129,32.28,79841.07,0.0,-0.94714,4e-05,8.28923]
[1778193893171,32.28,79841.6,0.0,-0.94711,4e-05,8.29324]
[1778193898206,32.28,79840.88,0.0,-0.94713,4e-05,8.29]
[1778193903243,32.29,79831.91,0.0,-0.94751,4e-05,8.24151]
[1778193909282,32.29,79833.36,0.0,-0.94744,4e-05,8.25082]
[1778193918345,32.29,79831.69,0.0,-0.9475,4e-05,8.2436]
[1778193925395,32.29,79829.34,0.0,-0.94759,4e-05,8.2323]
[1778193930430,32.29,79827.89,0.0,-0.94764,4e-05,8.22553]
[1778193935465,32.3,79826.67,0.0,-0.9477,4e-05,8.217]
[1778193940500,32.3,79824.07,0.0,-0.9478,4e-05,8.20423]
[1778193945539,32.3,79824.53,0.0,-0.94777,4e-05,8.20822]
[1778193950570,32.3,79824.8,0.0,-0.94774,4e-05,8.21126]
[1778193955608,32.31,79822.78,0.0,-0.94782,4e-05,8.20185]
[1778193960651,32.31,79824.92,0.0,-0.94772,4e-05,8.21485]
[1778193963660,32.31,79830.39,0.0,-0.94747,4e-05,8.24598]
[1778193968711,32.31,79834.58,0.0,-0.94728,4e-05,8.27016]
[1778193972738,32.31,79836.46,0.0,-0.94719,4e-05,8.28119]
[1778193975758,32.31,79839.23,0.0,-0.94707,4e-05,8.29684]
[1778193976766,32.31,79844.61,0.0,-0.94683,4e-05,8.32654]
[1778193981800,32.31,79847.5,0.0,-0.94671,4e-05,8.3426]
[1778193986836,32.31,79853.07,0.0,-0.94647,4e-05,8.37332]
[1778193991873,32.31,79852.05,0.0,-0.94653,4e-05,8.36428]
[1778193997913,32.31,79850.11,0.0,-0.94662,4e-05,8.35337]
[1778194002948,32.31,79849.86,0.0,-0.94663,4e-05,8.35186]
[1778194007983,32.31,79848.95,0.0,-0.94667,4e-05,8.34668]
[1778194013019,32.31,79843.6,0.0,-0.9469,4e-05,8.31719]
[1778194019060,32.31,79841.93,0.0,-0.94697,4e-05,8.30818]
[1778194021074,32.31,79834.01,0.0,-0.94732,4e-05,8.26476]
[1778194027118,32.31,79833.16,0.0,-0.94735,4e-05,8.26084]
[1778194030140,32.31,79827.59,0.0,-0.94758,4e-05,8.23065]
[1778194031146,32.31,79825.59,0.0,-0.94767,4e-05,8.21987]
[1778194036181,32.32,79824.24,0.0,-0.94772,4e-05,8.21354]
[1778194041216,32.32,79824.24,0.0,-0.94771,4e-05,8.21468]
[1778194046253,32.32,79830.65,0.0,-0.94743,4e-05,8.25086]
[1778194051301,32.32,79831.15,0.0,-0.94741,4e-05,8.25138]
[1778194056337,32.32,79830.52,0.0,-0.94743,4e-05,8.24879]
[1778194061372,32.32,79830.67,0.0,-0.94742,4e-05,8.25063]
[1778194066406,32.32,79830.45,0.0,-0.94742,4e-05,8.25016]
[1778194071445,32.32,79837.49,0.0,-0.94711,4e-05,8.28939]
[1778194074469,32.33,79842.99,0.0,-0.94687,4e-05,8.3198]
[1778194077486,32.33,79848.61,0.0,-0.94663,4e-05,8.35076]
[1778194084534,32.32,79852.15,0.0,-0.94648,4e-05,8.36978]
[1778194089570,32.32,79850.93,0.0,-0.94654,4e-05,8.36267]
[1778194094604,32.32,79855.9,0.0,-0.94632,4e-05,8.38977]
[1778194099640,32.32,79853.3,0.0,-0.94644,4e-05,8.37488]
[1778194104674,32.32,79854.54,0.0,-0.94639,4e-05,8.38128]
[1778194109711,32.32,79860.02,0.0,-0.94615,4e-05,8.41116]
[1778194113738,32.32,79870.38,0.0,-0.94572,4e-05,8.46519]
[1778194115752,32.32,79875.78,0.0,-0.94548,4e-05,8.49495]
[1778194119779,32.32,79869.53,0.0,-0.94576,4e-05,8.45942]
[1778194124814,32.32,79863.06,0.0,-0.94605,4e-05,8.4229]
[1778194129849,32.32,79860.69,0.0,-0.94616,4e-05,8.4095]
[1778194134884,32.32,79865.3,0.0,-0.94596,4e-05,8.43478]
[1778194141934,32.32,79867.28,0.0,-0.94588,4e-05,8.44514]
[1778194146971,32.32,79872.47,0.0,-0.94565,4e-05,8.47352]
[1778194148985,32.32,79879.02,0.0,-0.94536,4e-05,8.50975]
[1778194154920,32.31,79881.97,0.0,-0.94524,4e-05,8.52524]
[1778194161071,32.31,79882.75,0.0,-0.94521,4e-05,8.52859]
[1778194166105,32.31,79882.33,0.0,-0.94524,4e-05,8.52544]
[1778194171140,32.31,79886.4,0.0,-0.94508,4e-05,8.54429]
[1778194176178,32.31,79889.98,0.0,-0.94493,4e-05,8.56341]
[1778194182218,32.31,79889.31,0.0,-0.94497,4e-05,8.5585]
[1778194184231,32.31,79880.36,0.0,-0.94537,4e-05,8.50809]
[1778194189266,32.31,79880.03,0.0,-0.94539,4e-05,8.50572]
[1778194194301,32.3,79879.44,0.0,-0.94542,4e-05,8.5019]
[1778194202357,32.3,79880.86,0.0,-0.94536,4e-05,8.50892]
[1778194207396,32.3,79883.86,0.0,-0.94523,4e-05,8.52524]
[1778194212428,32.3,79882.35,0.0,-0.94531,4e-05,8.51593]
[1778194218470,32.3,79881.99,0.0,-0.94533,4e-05,8.51322]
[1778194223505,32.3,79883.43,0.0,-0.94527,4e-05,8.52086]
[1778194228539,32.3,79883.57,0.0,-0.94527,4e-05,8.52082]
[1778194233575,32.3,79882.81,0.0,-0.94533,4e-05,8.51284]
[1778194237602,32.3,79890.82,0.0,-0.94497,4e-05,8.5574]
[1778194238613,32.3,79892.8,0.0,-0.94488,4e-05,8.56834]
[1778194243645,32.3,79894.66,0.0,-0.94481,4e-05,8.57776]
[1778194248681,32.29,79895.44,0.0,-0.94478,4e-05,8.58083]
[1778194250694,32.29,79890.11,0.0,-0.94502,4e-05,8.5507]
[1778194255729,32.29,79891.49,0.0,-0.94497,4e-05,8.5573]
[1778194260765,32.29,79892.07,0.0,-0.94495,4e-05,8.55947]
[1778194265799,32.29,79890.64,0.0,-0.94503,4e-05,8.55032]
[1778194270839,32.29,79894.07,0.0,-0.94488,4e-05,8.56833]
[1778194275869,32.28,79891.42,0.0,-0.94501,4e-05,8.55216]
[1778194280905,32.28,79891.8,0.0,-0.94501,4e-05,8.55302]
[1778194285939,32.28,79890.79,0.0,-0.94506,4e-05,8.54606]
[1778194288961,32.28,79903.0,0.0,-0.94452,5e-05,8.61383]
[1778194292989,32.28,79908.44,0.0,-0.94431,5e-05,8.63986]
[1778194298023,32.28,79914.01,0.0,-0.94407,5e-05,8.66978]
[1778194303060,32.27,79913.63,0.0,-0.9441,5e-05,8.6654]
[1778194308095,32.27,79914.92,0.0,-0.94407,5e-05,8.66997]
[1778194312126,32.27,79908.95,0.0,-0.94435,5e-05,8.63447]
[1778194318164,32.26,79908.62,0.0,-0.94439,5e-05,8.63019]
[1778194323199,32.26,79908.61,0.0,-0.9444,5e-05,8.62817]
[1778194328235,32.26,79910.99,0.0,-0.94431,5e-05,8.64003]
[1778194334276,32.25,79910.84,0.0,-0.94434,5e-05,8.63647]
[1778194338304,32.25,79905.01,0.0,-0.94461,5e-05,8.6021]
[1778194341325,32.25,79900.33,0.0,-0.94483,4e-05,8.5749]
[1778194346360,32.25,79903.04,0.0,-0.94472,5e-05,8.58912]
[1778194351397,32.25,79903.74,0.0,-0.94471,5e-05,8.58844]
[1778194356432,32.24,79906.54,0.0,-0.9446,5e-05,8.60315]
[1778194361468,32.24,79908.88,0.0,-0.9445,5e-05,8.61551]
[1778194366503,32.24,79910.53,0.0,-0.94443,5e-05,8.62381]
[1778194369523,32.24,79915.81,0.0,-0.9442,5e-05,8.65307]
[1778194373552,32.24,79916.21,0.0,-0.94419,5e-05,8.65416]
[1778194378586,32.24,79921.05,0.0,-0.94398,5e-05,8.68036]
[1778194383622,32.24,79921.23,0.0,-0.94398,5e-05,8.6803]
[1778194388659,32.23,79921.56,0.0,-0.94398,5e-05,8.68059]
[1778194393693,32.23,79921.7,0.0,-0.94398,5e-05,8.67984]
[1778194398726,32.23,79921.39,0.0,-0.94401,5e-05,8.67681]
[1778194405775,32.23,79923.0,0.0,-0.94395,5e-05,8.6841]
[1778194410811,32.23,79927.54,0.0,-0.94375,5e-05,8.70873]
[1778194415846,32.22,79926.58,0.0,-0.94383,5e-05,8.69802]
[1778194420885,32.22,79927.14,0.0,-0.94382,5e-05,8.69933]
[1778194425922,32.22,79925.93,0.0,-0.94389,5e-05,8.69051]
[1778194429948,32.21,79930.13,0.0,-0.94371,5e-05,8.71274]
[1778194434984,32.21,79931.96,0.0,-0.94365,5e-05,8.7208]
[1778194438005,32.21,79924.76,0.0,-0.94399,5e-05,8.67843]
[1778194443041,32.21,79921.89,0.0,-0.94414,5e-05,8.66046]
[1778194448075,32.2,79922.25,0.0,-0.94414,5e-05,8.66029]
[1778194455125,32.2,79922.21,0.0,-0.94416,5e-05,8.65688]
[1778194460160,32.2,79926.91,0.0,-0.94397,5e-05,8.68119]
[1778194465194,32.19,79923.37,0.0,-0.94415,5e-05,8.65858]
[1778194471237,32.19,79919.16,0.0,-0.94439,5e-05,8.6286]
[1778194477232,32.18,79915.95,0.0,-0.94455,5e-05,8.60786]
[1778194484331,32.18,79915.78,0.0,-0.94458,5e-05,8.60404]
[1778194489365,32.18,79916.46,0.0,-0.94457,5e-05,8.60592]
[1778194494402,32.17,79916.76,0.0,-0.94457,5e-05,8.60569]
[1778194499435,32.17,79915.95,0.0,-0.94462,5e-05,8.59922]
[1778194504471,32.17,79915.97,0.0,-0.94464,5e-05,8.59751]
[1778194509506,32.17,79916.99,0.0,-0.94461,5e-05,8.60151]
[1778194514540,32.16,79912.93,0.0,-0.9448,5e-05,8.57669]
[1778194520584,32.16,79912.01,0.0,-0.94486,5e-05,8.56989]
[1778194525619,32.16,79911.44,0.0,-0.94489,5e-05,8.56567]
[1778194535690,32.16,79911.73,0.0,-0.94492,5e-05,8.56153]
[1778194540727,32.15,79911.25,0.0,-0.94495,5e-05,8.55793]
[1778194546769,32.15,79911.37,0.0,-0.94495,5e-05,8.55734]
[1778194551805,32.15,79911.78,0.0,-0.94494,5e-05,8.55862]
[1778194556840,32.15,79912.01,0.0,-0.94494,5e-05,8.55889]
[1778194561874,32.15,79912.57,0.0,-0.94493,5e-05,8.56082]
[1778194567866,32.15,79912.4,0.0,-0.94494,5e-05,8.55865]
[1778194572951,32.15,79915.81,0.0,-0.9448,5e-05,8.57691]
[1778194575973,32.14,79918.09,0.0,-0.9447,5e-05,8.58908]
[1778194582015,32.14,79917.58,0.0,-0.94474,5e-05,8.58466]
[1778194587050,32.14,79918.87,0.0,-0.94469,5e-05,8.59057]
[1778194594099,32.14,79919.77,0.0,-0.94468,5e-05,8.59045]
[1778194599134,32.13,79919.93,0.0,-0.94469,5e-05,8.58988]
[1778194604173,32.13,79924.01,0.0,-0.94452,5e-05,8.61139]
[1778194609209,32.13,79924.82,0.0,-0.94449,5e-05,8.61426]
[1778194614244,32.13,79926.08,0.0,-0.94445,5e-05,8.61961]
[1778194616258,32.13,79935.11,0.0,-0.94405,5e-05,8.66969]
[1778194621292,32.12,79936.06,0.0,-0.94402,5e-05,8.67283]
[1778194627334,32.12,79938.03,0.0,-0.94395,5e-05,8.68168]
[1778194632369,32.12,79936.51,0.0,-0.94404,5e-05,8.67065]
[1778194637404,32.11,79937.67,0.0,-0.94401,5e-05,8.67491]
[1778194648427,32.1,79937.54,0.0,-0.94406,5e-05,8.66901]
[1778194654528,32.1,79937.13,0.0,-0.94412,5e-05,8.66072]
[1778194655530,32.1,79946.02,0.0,-0.94372,5e-05,8.71039]
[1778194658553,32.1,79935.52,0.0,-0.94421,5e-05,8.64907]
[1778194660565,32.1,79927.12,0.0,-0.9446,5e-05,8.60063]
[1778194661572,32.1,79917.4,0.0,-0.94504,5e-05,8.5454]
[1778194664593,32.1,79912.27,0.0,-0.94528,4e-05,8.51601]
[1778194670637,32.09,79911.29,0.0,-0.94533,4e-05,8.50926]
[1778194676677,32.09,79911.17,0.0,-0.94534,4e-05,8.50748]
[1778194681720,32.09,79911.33,0.0,-0.94534,4e-05,8.50755]
[1778194686755,32.09,79918.58,0.0,-0.94502,5e-05,8.54752]
[1778194691789,32.09,79920.04,0.0,-0.94497,5e-05,8.5547]
[1778194698781,32.09,79921.46,0.0,-0.94492,5e-05,8.56106]
[1778194703874,32.08,79923.63,0.0,-0.94483,5e-05,8.57206]
[1778194708909,32.08,79923.48,0.0,-0.94485,5e-05,8.56985]
[1778194713943,32.08,79923.2,0.0,-0.94489,5e-05,8.56372]
[1778194718979,32.08,79922.88,0.0,-0.94492,5e-05,8.56056]
[1778194724017,32.08,79922.67,0.0,-0.94494,5e-05,8.55802]
[1778194729050,32.07,79921.04,0.0,-0.94502,5e-05,8.54752]
[1778194731064,32.07,79915.54,0.0,-0.94527,4e-05,8.51577]
[1778194736099,32.07,79916.0,0.0,-0.94526,4e-05,8.51735]
[1778194741133,32.07,79916.88,0.0,-0.94523,4e-05,8.52131]
[1778194746168,32.07,79919.86,0.0,-0.9451,5e-05,8.53705]
[1778194751204,32.07,79919.63,0.0,-0.94512,5e-05,8.53462]
[1778194754224,32.07,79925.24,0.0,-0.94488,5e-05,8.56563]
[1778194759260,32.06,79925.0,0.0,-0.9449,5e-05,8.56289]
[1778194764294,32.06,79925.39,0.0,-0.94489,5e-05,8.56372]
[1778194770336,32.06,79924.54,0.0,-0.94494,5e-05,8.55729]
[1778194775376,32.06,79925.81,0.0,-0.94492,5e-05,8.55997]
[1778194777388,32.06,79932.4,0.0,-0.94462,5e-05,8.59673]
[1778194783430,32.05,79930.66,0.0,-0.94472,5e-05,8.58486]
[1778194788467,32.05,79928.2,0.0,-0.94484,5e-05,8.56927]
[1778194791485,32.05,79921.15,0.0,-0.94517,5e-05,8.5285]
[1778194793500,32.05,79915.35,0.0,-0.94543,4e-05,8.49504]
[1778194799541,32.05,79913.16,0.0,-0.94554,4e-05,8.4816]
[1778194802571,32.05,79890.59,0.0,-0.94655,4e-05,8.35482]
[1778194803580,32.05,79884.3,0.0,-0.94683,4e-05,8.31986]
[1778194804585,32.05,79891.56,0.0,-0.94651,4e-05,8.36031]
[1778194810627,32.05,79893.09,0.0,-0.94644,4e-05,8.36872]
[1778194815663,32.05,79889.13,0.0,-0.94661,4e-05,8.34653]
[1778194820697,32.05,79890.43,0.0,-0.94656,4e-05,8.35383]
[1778194826740,32.05,79890.95,0.0,-0.94653,4e-05,8.35682]
[1778194831775,32.05,79891.04,0.0,-0.94655,4e-05,8.35437]
[1778194836810,32.05,79891.95,0.0,-0.9465,4e-05,8.35977]
[1778194841847,32.05,79892.1,0.0,-0.94649,4e-05,8.36101]
[1778194846881,32.05,79892.63,0.0,-0.94647,4e-05,8.36431]
[1778194851916,32.05,79892.54,0.0,-0.94647,4e-05,8.3643]
[1778194856950,32.05,79889.79,0.0,-0.94658,4e-05,8.34969]
[1778194861986,32.05,79903.91,0.0,-0.94595,4e-05,8.42913]
[1778194865010,32.05,79909.08,0.0,-0.94572,4e-05,8.45809]
[1778194870043,32.05,79911.53,0.0,-0.94561,4e-05,8.47176]
[1778194875081,32.05,79915.26,0.0,-0.94545,4e-05,8.49248]
[1778194880111,32.05,79915.95,0.0,-0.94542,4e-05,8.49616]
[1778194884140,32.05,79921.88,0.0,-0.94515,5e-05,8.52941]
[1778194886154,32.05,79922.72,0.0,-0.94512,5e-05,8.53385]
[1778194891189,32.05,79924.53,0.0,-0.94506,5e-05,8.54022]
[1778194896223,32.05,79924.46,0.0,-0.94507,5e-05,8.53921]
[1778194901258,32.05,79924.26,0.0,-0.94509,5e-05,8.53707]
[1778194906299,32.05,79919.99,0.0,-0.94529,4e-05,8.51217]
[1778194911333,32.04,79914.99,0.0,-0.94552,4e-05,8.4833]
[1778194916373,32.04,79915.27,0.0,-0.94551,4e-05,8.48438]
[1778194921408,32.04,79910.99,0.0,-0.9457,4e-05,8.45992]
[1778194923421,32.04,79918.27,0.0,-0.94538,4e-05,8.50072]
[1778194928456,32.04,79919.93,0.0,-0.94531,4e-05,8.50967]
[1778194930470,32.04,79925.35,0.0,-0.94506,5e-05,8.54002]
[1778194931479,32.04,79927.12,0.0,-0.94499,5e-05,8.54965]
[1778194932484,32.04,79932.72,0.0,-0.94473,5e-05,8.58112]
[1778194937520,32.04,79931.36,0.0,-0.9448,5e-05,8.57239]
[1778194943567,32.04,79931.08,0.0,-0.94483,5e-05,8.56929]
[1778194947590,32.04,79936.82,0.0,-0.94458,5e-05,8.60074]
[1778194952625,32.03,79942.4,0.0,-0.94436,5e-05,8.62775]
[1778194957659,32.03,79946.45,0.0,-0.94418,5e-05,8.64924]
[1778194962693,32.03,79943.95,0.0,-0.94431,5e-05,8.63351]
[1778194970758,32.03,79944.22,0.0,-0.94432,5e-05,8.63231]
[1778194972765,32.02,79949.7,0.0,-0.94407,5e-05,8.66321]
[1778194977800,32.02,79952.78,0.0,-0.94395,5e-05,8.67877]
[1778194982834,32.02,79956.5,0.0,-0.94379,5e-05,8.69834]
[1778194987869,32.02,79957.51,0.0,-0.94376,5e-05,8.70236]
[1778194992904,32.01,79957.66,0.0,-0.94376,5e-05,8.70185]
[1778194999954,32.01,79957.32,0.0,-0.9438,5e-05,8.69763]
[1778195004992,32.01,79951.9,0.0,-0.94406,5e-05,8.66516]
[1778195006000,32.01,79943.72,0.0,-0.94444,5e-05,8.61806]
[1778195014060,32.01,79944.04,0.0,-0.94445,5e-05,8.61519]
[1778195019094,32.01,79942.77,0.0,-0.94452,5e-05,8.60701]
[1778195024130,32.0,79945.0,0.0,-0.94442,5e-05,8.6188]
[1778195029164,32.0,79948.68,0.0,-0.94426,5e-05,8.63872]
[1778195034201,32.0,79949.7,0.0,-0.94423,5e-05,8.64333]
[1778195036215,32.0,79957.28,0.0,-0.94389,5e-05,8.68573]
[1778195042256,32.0,79958.48,0.0,-0.94385,5e-05,8.69095]
[1778195047290,31.99,79957.41,0.0,-0.94391,5e-05,8.6832]
[1778195052325,31.99,79956.3,0.0,-0.94397,5e-05,8.67526]
[1778195057360,31.99,79955.91,0.0,-0.944,5e-05,8.67151]
[1778195062397,31.99,79951.57,0.0,-0.94422,5e-05,8.64498]
[1778195066428,31.99,79957.59,0.0,-0.94395,5e-05,8.67822]
[1778195071461,31.98,79958.28,0.0,-0.94395,5e-05,8.67737]
[1778195075489,31.98,79965.22,0.0,-0.94364,5e-05,8.71548]
[1778195080525,31.98,79964.98,0.0,-0.94367,5e-05,8.71223]
[1778195085560,31.98,79964.72,0.0,-0.9437,5e-05,8.70887]
[1778195091604,31.97,79965.82,0.0,-0.94366,5e-05,8.71329]
[1778195096638,31.97,79966.42,0.0,-0.94365,5e-05,8.71481]
[1778195101676,31.97,79966.39,0.0,-0.94367,5e-05,8.71269]
[1778195106709,31.97,79965.38,0.0,-0.94373,5e-05,8.70496]
[1778195112750,31.96,79964.62,0.0,-0.94378,5e-05,8.6983]
[1778195117822,31.96,79962.84,0.0,-0.94388,5e-05,8.68619]
[1778195122823,31.96,79958.42,0.0,-0.9441,5e-05,8.65896]
[1778195127856,31.95,79958.14,0.0,-0.94413,5e-05,8.65572]
[1778195132892,31.95,79957.67,0.0,-0.94418,5e-05,8.64821]
[1778195137927,31.95,79959.16,0.0,-0.94412,5e-05,8.6551]
[1778195142962,31.95,79961.12,0.0,-0.94405,5e-05,8.66471]
[1778195147997,31.94,79958.47,0.0,-0.94418,5e-05,8.64783]
[1778195154041,31.94,79960.03,0.0,-0.94412,5e-05,8.65553]
[1778195159075,31.94,79962.21,0.0,-0.94403,5e-05,8.66678]
[1778195165117,31.94,79963.59,0.0,-0.94398,5e-05,8.6732]
[1778195170165,31.94,79969.35,0.0,-0.94373,5e-05,8.70471]
[1778195175187,31.94,79969.56,0.0,-0.94373,5e-05,8.70485]
[1778195182166,31.93,79968.9,0.0,-0.94377,5e-05,8.69931]
[1778195187272,31.93,79974.49,0.0,-0.94352,5e-05,8.73012]
[1778195192307,31.93,79971.74,0.0,-0.94368,5e-05,8.70962]
[1778195201369,31.92,79969.28,0.0,-0.94382,5e-05,8.6927]
[1778195206404,31.92,79963.43,0.0,-0.9441,5e-05,8.65761]
[1778195208422,31.92,79968.45,0.0,-0.94387,5e-05,8.68593]
[1778195213453,31.92,79969.67,0.0,-0.94381,5e-05,8.69375]
[1778195218489,31.92,79971.47,0.0,-0.94372,5e-05,8.70507]
[1778195225538,31.93,79976.04,0.0,-0.9435,5e-05,8.73253]
[1778195230572,31.93,79973.41,0.0,-0.94361,5e-05,8.71829]
[1778195236614,31.93,79970.41,0.0,-0.94374,5e-05,8.70253]
[1778195242588,31.93,79975.71,0.0,-0.94348,5e-05,8.73407]
[1778195245683,31.93,79981.29,0.0,-0.94322,5e-05,8.76667]
[1778195247695,31.93,79981.28,0.0,-0.94322,5e-05,8.76683]
[1778195252731,31.93,79978.13,0.0,-0.94339,5e-05,8.74548]
[1778195257765,31.93,79975.46,0.0,-0.94353,5e-05,8.72795]
[1778195262800,31.93,79972.66,0.0,-0.94366,5e-05,8.71166]
[1778195267835,31.93,79973.62,0.0,-0.94361,5e-05,8.71811]
[1778195272872,31.93,79972.6,0.0,-0.94365,5e-05,8.71311]
[1778195277907,31.93,79972.17,0.0,-0.94366,5e-05,8.71152]
[1778195279922,31.93,79977.46,0.0,-0.94341,5e-05,8.74224]
[1778195286971,31.93,79976.61,0.0,-0.94344,5e-05,8.73827]
[1778195292009,31.94,79981.86,0.0,-0.9432,5e-05,8.76905]
[1778195293012,31.94,79988.17,0.0,-0.9429,5e-05,8.80555]
[1778195298049,31.94,79990.41,0.0,-0.9428,5e-05,8.81845]
[1778195300065,31.93,79999.64,0.0,-0.94236,5e-05,8.87184]
[1778195302077,31.93,80001.25,0.0,-0.94229,5e-05,8.88095]
[1778195307113,31.93,80004.91,0.0,-0.94212,5e-05,8.9016]
[1778195313078,31.93,80007.32,0.0,-0.94203,5e-05,8.91163]
[1778195318190,31.93,80002.14,0.0,-0.94228,5e-05,8.88086]
[1778195319197,31.93,79996.27,0.0,-0.94256,5e-05,8.84681]
[1778195320203,31.93,79992.81,0.0,-0.94272,5e-05,8.82675]
[1778195321209,31.93,79982.52,0.0,-0.9432,5e-05,8.76734]
[1778195322218,31.93,79979.81,0.0,-0.94333,5e-05,8.75184]
[1778195329267,31.93,79980.2,0.0,-0.94334,5e-05,8.75094]
[1778195334301,31.93,79978.81,0.0,-0.9434,5e-05,8.74317]
[1778195338329,31.93,79984.71,0.0,-0.94312,5e-05,8.77797]
[1778195343367,31.93,79990.42,0.0,-0.94285,5e-05,8.81142]
[1778195344374,31.93,79991.88,0.0,-0.94278,5e-05,8.81993]
[1778195349410,31.93,79991.52,0.0,-0.94279,5e-05,8.81809]
[1778195355452,31.93,79991.91,0.0,-0.94277,5e-05,8.82063]
[1778195357467,31.93,80000.1,0.0,-0.94239,5e-05,8.86812]
[1778195362505,31.93,80002.41,0.0,-0.94228,5e-05,8.88132]
[1778195367539,31.93,80005.66,0.0,-0.94213,5e-05,8.89984]
[1778195373527,31.93,80005.48,0.0,-0.94216,5e-05,8.89494]
[1778195382645,31.93,80004.89,0.0,-0.9422,5e-05,8.89062]
[1778195387681,31.93,80002.78,0.0,-0.9423,5e-05,8.87792]
[1778195392717,31.93,80003.09,0.0,-0.94229,5e-05,8.87931]
[1778195397750,31.93,80002.91,0.0,-0.9423,5e-05,8.87773]
[1778195401782,31.93,79997.04,0.0,-0.94258,5e-05,8.84331]
[1778195402789,31.92,79994.35,0.0,-0.94271,5e-05,8.8277]
[1778195408831,31.92,79999.3,0.0,-0.94248,5e-05,8.85628]
[1778195413863,31.92,80000.75,0.0,-0.94241,5e-05,8.86438]
[1778195418900,31.92,80000.43,0.0,-0.94243,5e-05,8.86216]
[1778195423933,31.92,79998.25,0.0,-0.94253,5e-05,8.84922]
[1778195428967,31.92,80004.13,0.0,-0.94226,5e-05,8.88306]
[1778195434002,31.92,80002.11,0.0,-0.94238,5e-05,8.86763]
[1778195439038,31.92,80003.11,0.0,-0.94234,5e-05,8.87302]
[1778195445080,31.92,80004.42,0.0,-0.94228,5e-05,8.88007]
[1778195450115,31.92,80002.82,0.0,-0.94236,5e-05,8.87032]
[1778195455150,31.92,80002.29,0.0,-0.94239,5e-05,8.86684]
[1778195460187,31.92,80004.63,0.0,-0.94228,5e-05,8.88008]
[1778195465220,31.92,80003.54,0.0,-0.94233,5e-05,8.87356]
[1778195470256,31.92,80007.03,0.0,-0.94215,5e-05,8.89571]
[1778195475291,31.92,80007.1,0.0,-0.94213,5e-05,8.89794]
[1778195480326,31.92,80007.96,0.0,-0.94209,5e-05,8.90269]
[1778195485362,31.92,80007.83,0.0,-0.9421,5e-05,8.90162]
[1778195490396,31.92,80006.62,0.0,-0.94216,5e-05,8.89425]
[1778195495432,31.92,80005.84,0.0,-0.94222,5e-05,8.88616]
[1778195500466,31.92,80004.31,0.0,-0.9423,5e-05,8.87695]
[1778195505502,31.92,79996.81,0.0,-0.94265,5e-05,8.83317]
[1778195506509,31.92,79983.76,0.0,-0.94326,5e-05,8.75778]
[1778195507515,31.92,79983.61,0.0,-0.94327,5e-05,8.75704]
[1778195512551,31.92,79984.49,0.0,-0.94322,5e-05,8.76286]
[1778195517585,31.92,79985.76,0.0,-0.94315,5e-05,8.77101]
[1778195522634,31.93,79987.78,0.0,-0.94305,5e-05,8.78353]
[1778195524637,31.93,79973.27,0.0,-0.94372,5e-05,8.70036]
[1778195525644,31.93,79968.68,0.0,-0.94393,5e-05,8.67435]
[1778195531686,31.93,79968.83,0.0,-0.94391,5e-05,8.67716]
[1778195536722,31.93,79966.44,0.0,-0.94401,5e-05,8.66503]
[1778195537732,31.93,79977.74,0.0,-0.94348,5e-05,8.73037]
[1778195539743,31.93,79983.06,0.0,-0.94323,5e-05,8.76118]
[1778195545838,31.93,79982.35,0.0,-0.94326,5e-05,8.75811]
[1778195550873,31.93,79981.78,0.0,-0.94328,5e-05,8.75571]
[1778195555908,31.94,79981.04,0.0,-0.94332,5e-05,8.74936]
[1778195557922,31.94,79973.62,0.0,-0.94366,5e-05,8.70712]
[1778195562957,31.94,79973.92,0.0,-0.94364,5e-05,8.71005]
[1778195571014,31.94,79971.84,0.0,-0.94371,5e-05,8.70026]
[1778195577064,31.94,79971.81,0.0,-0.9437,5e-05,8.70146]
[1778195582093,31.95,79974.84,0.0,-0.94356,5e-05,8.71996]
[1778195587128,31.95,79975.04,0.0,-0.94354,5e-05,8.72188]
[1778195593169,31.95,79976.16,0.0,-0.94348,5e-05,8.72974]
[1778195598204,31.95,79976.87,0.0,-0.94344,5e-05,8.73464]
[1778195605253,31.95,79976.9,0.0,-0.94342,5e-05,8.73648]
[1778195610288,31.95,79972.82,0.0,-0.9436,5e-05,8.71389]
[1778195612302,31.95,79966.92,0.0,-0.94389,5e-05,8.67767]
[1778195616331,31.96,79961.33,0.0,-0.94414,5e-05,8.64662]
[1778195623379,31.96,79961.03,0.0,-0.94413,5e-05,8.64714]
[1778195628414,31.96,79960.72,0.0,-0.94413,5e-05,8.64711]
[1778195633451,31.96,79958.98,0.0,-0.9442,5e-05,8.63833]
[1778195638485,31.97,79954.15,0.0,-0.94441,5e-05,8.61228]
[1778195643521,31.97,79952.3,0.0,-0.94448,5e-05,8.60332]
[1778195648557,31.97,79957.63,0.0,-0.94423,5e-05,8.6354]
[1778195653590,31.97,79957.19,0.0,-0.94423,5e-05,8.63465]
[1778195659633,31.97,79961.23,0.0,-0.94404,5e-05,8.65904]
[1778195665569,31.98,79962.65,0.0,-0.94396,5e-05,8.66871]
[1778195670713,31.98,79963.95,0.0,-0.94389,5e-05,8.67743]
[1778195675750,31.98,79963.52,0.0,-0.94391,5e-05,8.67329]
[1778195681791,31.98,79961.09,0.0,-0.94402,5e-05,8.66065]
[1778195686826,31.98,79962.24,0.0,-0.94395,5e-05,8.66855]
[1778195691861,31.99,79959.74,0.0,-0.94406,5e-05,8.65546]
[1778195696896,31.99,79961.08,0.0,-0.94398,5e-05,8.66459]
[1778195701931,31.99,79963.79,0.0,-0.94385,5e-05,8.68124]
[1778195708981,31.99,79964.29,0.0,-0.94382,5e-05,8.68528]
[1778195715922,31.99,79963.53,0.0,-0.94384,5e-05,8.6823]
[1778195723079,32.0,79962.53,0.0,-0.94387,5e-05,8.67794]
[1778195729168,32.0,79962.01,0.0,-0.94389,5e-05,8.67608]
[1778195736063,32.0,79961.08,0.0,-0.94394,5e-05,8.66886]
[1778195741240,32.0,79962.9,0.0,-0.94385,5e-05,8.68039]
[1778195746275,32.0,79964.39,0.0,-0.94377,5e-05,8.68971]
[1778195750304,32.0,79970.27,0.0,-0.9435,5e-05,8.72411]
[1778195755339,32.0,79972.29,0.0,-0.9434,5e-05,8.73606]
[1778195761380,32.0,79972.23,0.0,-0.9434,5e-05,8.73614]
[1778195766414,32.0,79970.0,0.0,-0.9435,5e-05,8.72367]
[1778195770444,32.01,79963.42,0.0,-0.9438,5e-05,8.68649]
[1778195773465,32.01,79957.54,0.0,-0.94407,5e-05,8.65322]
[1778195778500,32.01,79956.72,0.0,-0.94409,5e-05,8.64957]
[1778195786555,32.01,79959.72,0.0,-0.94394,5e-05,8.6682]
[1778195791590,32.01,79959.57,0.0,-0.94396,5e-05,8.66506]
[1778195796625,32.01,79959.61,0.0,-0.94395,5e-05,8.66621]
[1778195801660,32.01,79957.39,0.0,-0.94405,5e-05,8.65448]
[1778195806696,32.01,79957.61,0.0,-0.94403,5e-05,8.65675]
[1778195811731,32.02,79957.97,0.0,-0.944,5e-05,8.6598]
[1778195816766,32.02,79958.88,0.0,-0.94395,5e-05,8.66616]
[1778195823834,32.02,79959.06,0.0,-0.94394,5e-05,8.66831]
[1778195828870,32.02,79962.97,0.0,-0.94375,5e-05,8.69153]
[1778195833906,32.02,79964.37,0.0,-0.94368,5e-05,8.7003]
[1778195838940,32.02,79963.67,0.0,-0.9437,5e-05,8.697]
[1778195843976,32.02,79960.56,0.0,-0.94384,5e-05,8.68002]
[1778195849013,32.03,79960.8,0.0,-0.94382,5e-05,8.68221]
[1778195854049,32.03,79957.82,0.0,-0.94397,5e-05,8.66289]
[1778195856062,32.03,79950.87,0.0,-0.94429,5e-05,8.62367]
[1778195857070,32.03,79950.32,0.0,-0.94431,5e-05,8.62079]
[1778195861098,32.03,79944.74,0.0,-0.94456,5e-05,8.5901]
[1778195862106,32.03,79939.01,0.0,-0.94481,5e-05,8.55791]
[1778195863111,32.03,79936.37,0.0,-0.94493,5e-05,8.54332]
[1778195865125,32.03,79930.11,0.0,-0.94521,5e-05,8.50816]
[1778195866132,32.03,79924.62,0.0,-0.94546,4e-05,8.47706]
[1778195867139,32.03,79925.86,0.0,-0.9454,5e-05,8.48456]
[1778195872174,32.03,79929.12,0.0,-0.94523,5e-05,8.50553]
[1778195876203,32.04,79921.94,0.0,-0.94554,4e-05,8.46712]
[1778195877209,32.04,79919.74,0.0,-0.94564,4e-05,8.45475]
[1778195882245,32.04,79917.28,0.0,-0.94575,4e-05,8.44109]
[1778195887286,32.04,79916.07,0.0,-0.94579,4e-05,8.43517]
[1778195892314,32.04,79914.83,0.0,-0.94585,4e-05,8.42838]
[1778195893321,32.04,79908.38,0.0,-0.94614,4e-05,8.39231]
[1778195895336,32.04,79904.23,0.0,-0.94632,4e-05,8.36933]
[1778195900371,32.04,79908.39,0.0,-0.94613,4e-05,8.39309]
[1778195905406,32.04,79907.17,0.0,-0.94618,4e-05,8.38663]
[1778195913461,32.04,79906.96,0.0,-0.9462,4e-05,8.38283]
[1778195918496,32.04,79904.1,0.0,-0.94633,4e-05,8.36716]
[1778195923532,32.04,79903.54,0.0,-0.94635,4e-05,8.36436]
[1778195927562,32.04,79897.75,0.0,-0.9466,4e-05,8.33236]
[1778195932595,32.04,79898.4,0.0,-0.94657,4e-05,8.33649]
[1778195934609,32.04,79893.01,0.0,-0.94681,4e-05,8.30668]
[1778195936622,32.04,79890.04,0.0,-0.94694,4e-05,8.29045]
[1778195941658,32.05,79889.19,0.0,-0.94697,4e-05,8.28653]
[1778195946693,32.05,79886.39,0.0,-0.94708,4e-05,8.27184]
[1778195951728,32.05,79885.25,0.0,-0.94713,4e-05,8.26646]
[1778195956764,32.05,79885.07,0.0,-0.94713,4e-05,8.26642]
[1778195961799,32.05,79881.15,0.0,-0.94729,4e-05,8.24576]
[1778195966833,32.05,79881.05,0.0,-0.94728,4e-05,8.24633]
[1778195971868,32.05,79879.28,0.0,-0.94737,4e-05,8.23458]
[1778195977910,32.06,79879.27,0.0,-0.94736,4e-05,8.23599]
[1778195982946,32.06,79870.45,0.0,-0.94773,4e-05,8.1886]
[1778195983952,32.06,79867.82,0.0,-0.94785,4e-05,8.17444]
[1778195987981,32.06,79867.67,0.0,-0.94784,4e-05,8.17503]
[1778195993017,32.06,79869.75,0.0,-0.94774,4e-05,8.18832]
[1778195999058,32.07,79871.15,0.0,-0.94766,4e-05,8.19823]
[1778196004097,32.07,79878.97,0.0,-0.9473,4e-05,8.24356]
[1778196007970,32.07,79887.46,0.0,-0.94692,4e-05,8.29143]
[1778196009131,32.07,79888.88,0.0,-0.94686,4e-05,8.29953]
[1778196014165,32.07,79888.86,0.0,-0.94685,4e-05,8.30037]
[1778196019200,32.07,79887.99,0.0,-0.94688,4e-05,8.29646]
[1778196024235,32.08,79888.4,0.0,-0.94685,4e-05,8.29966]
[1778196029270,32.08,79888.54,0.0,-0.94684,4e-05,8.30125]
[1778196032291,32.08,79897.65,0.0,-0.94645,4e-05,8.34929]
[1778196033298,32.08,79900.14,0.0,-0.94634,4e-05,8.36325]
[1778196037326,32.08,79905.09,0.0,-0.94612,4e-05,8.39101]
[1778196042361,32.08,79907.52,0.0,-0.94599,4e-05,8.4069]
[1778196047396,32.08,79910.9,0.0,-0.94585,4e-05,8.42569]
[1778196052431,32.08,79915.46,0.0,-0.94564,4e-05,8.45099]
[1778196056459,32.08,79922.8,0.0,-0.94532,5e-05,8.49206]
[1778196057467,32.08,79924.59,0.0,-0.94524,5e-05,8.50194]
[1778196063517,32.08,79924.38,0.0,-0.94525,5e-05,8.50004]
[1778196065522,32.08,79930.73,0.0,-0.94497,5e-05,8.53542]
[1778196070559,32.08,79947.42,0.0,-0.94421,5e-05,8.62997]
[1778196075592,32.08,79950.07,0.0,-0.94408,5e-05,8.64615]
[1778196080627,32.08,79950.96,0.0,-0.94403,5e-05,8.65249]
[1778196085663,32.08,79950.26,0.0,-0.94407,5e-05,8.64738]
[1778196090699,32.08,79949.87,0.0,-0.9441,5e-05,8.64338]
[1778196095732,32.07,79949.76,0.0,-0.94414,5e-05,8.63777]
[1778196100771,32.07,79949.89,0.0,-0.94415,5e-05,8.63632]
[1778196104796,32.07,79959.77,0.0,-0.9437,5e-05,8.69213]
[1778196105802,32.07,79962.97,0.0,-0.94356,5e-05,8.71055]
[1778196107816,32.07,79964.93,0.0,-0.94346,5e-05,8.72194]
[1778196112850,32.07,79963.69,0.0,-0.94352,5e-05,8.71522]
[1778196118896,32.07,79961.96,0.0,-0.94359,5e-05,8.70578]
[1778196121915,32.07,79956.49,0.0,-0.94384,5e-05,8.67479]
[1778196126949,32.07,79957.27,0.0,-0.9438,5e-05,8.67984]
[1778196131984,32.07,79957.21,0.0,-0.9438,5e-05,8.68005]
[1778196137019,32.08,79957.63,0.0,-0.94378,5e-05,8.68299]
[1778196142054,32.08,79957.4,0.0,-0.94378,5e-05,8.68223]
[1778196147090,32.08,79959.54,0.0,-0.94368,5e-05,8.69494]
[1778196148096,32.08,79951.82,0.0,-0.94404,5e-05,8.6504]
[1778196149103,32.08,79947.68,0.0,-0.94423,5e-05,8.62641]
[1778196153132,32.07,79947.48,0.0,-0.94427,5e-05,8.62054]
[1778196158167,32.07,79955.36,0.0,-0.94393,5e-05,8.66345]
[1778196160180,32.07,79961.9,0.0,-0.94364,5e-05,8.69985]
[1778196165215,32.07,79961.83,0.0,-0.94366,5e-05,8.69693]
[1778196171257,32.06,79961.22,0.0,-0.94371,5e-05,8.69046]
[1778196176293,32.06,79960.36,0.0,-0.94377,5e-05,8.68313]
[1778196181328,32.05,79960.24,0.0,-0.9438,5e-05,8.68008]
[1778196183343,32.05,79950.21,0.0,-0.94426,5e-05,8.622]
[1778196185359,32.05,79949.12,0.0,-0.94432,5e-05,8.61506]
[1778196190393,32.05,79945.86,0.0,-0.94448,5e-05,8.5947]
[1778196195428,32.05,79945.94,0.0,-0.94447,5e-05,8.59577]
[1778196200462,32.05,79938.71,0.0,-0.9448,5e-05,8.55535]
[1778196201470,32.05,79937.95,0.0,-0.94484,5e-05,8.55075]
[1778196207511,32.05,79938.55,0.0,-0.94482,5e-05,8.5524]
[1778196212549,32.05,79940.62,0.0,-0.94476,5e-05,8.55952]
[1778196217581,32.04,79945.11,0.0,-0.94457,5e-05,8.58348]
[1778196222615,32.04,79946.35,0.0,-0.94452,5e-05,8.58884]
[1778196227651,32.04,79946.31,0.0,-0.94454,5e-05,8.58691]
[1778196232687,32.04,79945.59,0.0,-0.94459,5e-05,8.58073]
[1778196239738,32.03,79945.84,0.0,-0.9446,5e-05,8.57969]
[1778196244771,32.03,79946.53,0.0,-0.94458,5e-05,8.58178]
[1778196250814,32.03,79946.6,0.0,-0.9446,5e-05,8.57996]
[1778196255848,32.02,79946.73,0.0,-0.94461,5e-05,8.57884]
[1778196260883,32.02,79945.84,0.0,-0.94466,5e-05,8.5719]
[1778196262898,32.02,79937.87,0.0,-0.94503,5e-05,8.52602]
[1778196263904,32.02,79936.09,0.0,-0.94511,5e-05,8.51566]
[1778196268939,32.02,79937.84,0.0,-0.94505,5e-05,8.5242]
[1778196274981,32.02,79939.57,0.0,-0.945,5e-05,8.52925]
[1778196280020,32.01,79938.27,0.0,-0.94507,5e-05,8.52068]
[1778196285053,32.01,79938.64,0.0,-0.94506,5e-05,8.52162]
[1778196290090,32.01,79937.74,0.0,-0.94511,5e-05,8.51547]
[1778196295124,32.01,79937.94,0.0,-0.94511,5e-05,8.5156]
[1778196303179,32.01,79937.39,0.0,-0.94515,5e-05,8.51101]
[1778196309222,32.01,79941.24,0.0,-0.94498,5e-05,8.5316]
[1778196315266,32.0,79942.32,0.0,-0.94494,5e-05,8.53645]
[1778196320299,32.0,79942.01,0.0,-0.94497,5e-05,8.53356]
[1778196327349,32.0,79942.11,0.0,-0.94497,5e-05,8.53247]
[1778196332385,32.0,79942.46,0.0,-0.94499,5e-05,8.53003]
[1778196335408,32.0,79948.38,0.0,-0.94472,5e-05,8.5634]
[1778196342454,32.0,79947.34,0.0,-0.94477,5e-05,8.55715]
[1778196347491,31.99,79946.03,0.0,-0.94484,5e-05,8.5482]
[1778196355546,31.99,79946.22,0.0,-0.94485,5e-05,8.54687]
[1778196361588,31.99,79945.5,0.0,-0.9449,5e-05,8.54099]
[1778196367630,31.99,79945.23,0.0,-0.94493,5e-05,8.53767]
[1778196375687,31.98,79944.36,0.0,-0.94499,5e-05,8.53039]
[1778196380722,31.98,79944.3,0.0,-0.945,5e-05,8.52861]
[1778196384749,31.98,79950.38,0.0,-0.94472,5e-05,8.56309]
[1778196389785,31.98,79952.83,0.0,-0.9446,5e-05,8.57825]
[1778196395827,31.98,79953.88,0.0,-0.94456,5e-05,8.58272]
[1778196400861,31.99,79954.9,0.0,-0.9445,5e-05,8.58987]
[1778196405896,31.99,79956.2,0.0,-0.94443,5e-05,8.59868]
[1778196410931,31.99,79957.18,0.0,-0.94437,5e-05,8.60572]
[1778196418989,31.99,79955.23,0.0,-0.94444,5e-05,8.59708]
[1778196425029,32.0,79954.42,0.0,-0.94446,5e-05,8.59438]
[1778196430064,32.0,79953.79,0.0,-0.94448,5e-05,8.59239]
[1778196436107,32.0,79956.68,0.0,-0.94433,5e-05,8.61077]
[1778196441141,32.0,79957.42,0.0,-0.94429,5e-05,8.61659]
[1778196446176,32.01,79961.56,0.0,-0.94408,5e-05,8.64177]
[1778196449198,32.01,79967.67,0.0,-0.94379,5e-05,8.67753]
[1778196450205,32.01,79969.23,0.0,-0.94372,5e-05,8.68668]
[1778196455241,32.01,79968.44,0.0,-0.94377,5e-05,8.67996]
[1778196460275,32.01,79967.86,0.0,-0.94379,5e-05,8.67763]
[1778196468332,32.01,79965.67,0.0,-0.94388,5e-05,8.66655]
[1778196473370,32.01,79962.77,0.0,-0.944,5e-05,8.65096]
[1778196475384,32.01,79973.85,0.0,-0.94349,5e-05,8.71448]
[1778196476390,32.01,79977.81,0.0,-0.9433,5e-05,8.73727]
[1778196477397,32.01,79987.11,0.0,-0.94287,5e-05,8.7908]
[1778196478405,32.01,79987.25,0.0,-0.94287,5e-05,8.79155]
[1778196483439,32.01,79986.14,0.0,-0.94292,5e-05,8.78482]
[1778196488475,32.01,79988.09,0.0,-0.94283,5e-05,8.79581]
[1778196493509,32.01,79987.05,0.0,-0.94288,5e-05,8.78953]
[1778196498544,32.01,79976.04,0.0,-0.9434,5e-05,8.72595]
[1778196499551,32.01,79973.18,0.0,-0.94353,5e-05,8.70958]
[1778196502573,32.01,79971.34,0.0,-0.94361,5e-05,8.69925]
[1778196507608,32.01,79969.53,0.0,-0.94369,5e-05,8.68936]
[1778196512642,32.01,79967.61,0.0,-0.94379,5e-05,8.67569]
[1778196517677,32.02,79966.37,0.0,-0.94385,5e-05,8.66922]
[1778196521577,32.02,79958.16,0.0,-0.94422,5e-05,8.62295]
[1778196526741,32.02,79958.34,0.0,-0.9442,5e-05,8.625]
[1778196531775,32.02,79958.32,0.0,-0.94419,5e-05,8.62592]
[1778196538824,32.02,79958.41,0.0,-0.94418,5e-05,8.62789]
[1778196542853,32.02,79951.66,0.0,-0.94449,5e-05,8.58978]
[1778196547888,32.02,79952.33,0.0,-0.94447,5e-05,8.59203]
[1778196558965,32.01,79952.59,0.0,-0.94449,5e-05,8.5898]
[1778196565013,32.01,79952.2,0.0,-0.94452,5e-05,8.58569]
[1778196570043,32.01,79950.89,0.0,-0.94459,5e-05,8.57665]
[1778196575076,32.01,79950.13,0.0,-0.94466,5e-05,8.56755]
[1778196582126,32.0,79949.49,0.0,-0.94471,5e-05,8.5617]
[1778196589174,32.0,79948.32,0.0,-0.94478,5e-05,8.55287]
[1778196594209,32.0,79947.8,0.0,-0.94481,5e-05,8.54835]
[1778196599244,32.0,79947.51,0.0,-0.94484,5e-05,8.54516]
[1778196604279,31.99,79951.41,0.0,-0.94467,5e-05,8.56573]
[1778196610329,31.99,79952.27,0.0,-0.94465,5e-05,8.56847]
[1778196614350,31.99,79957.38,0.0,-0.94442,5e-05,8.5978]
[1778196618377,31.99,79950.94,0.0,-0.94471,5e-05,8.56138]
[1778196624419,31.99,79952.96,0.0,-0.94463,5e-05,8.57085]
[1778196629454,31.99,79952.82,0.0,-0.94465,5e-05,8.56839]
[1778196634490,31.98,79953.19,0.0,-0.94467,5e-05,8.56576]
[1778196640532,31.98,79955.39,0.0,-0.94458,5e-05,8.57637]
[1778196645566,31.98,79955.82,0.0,-0.94458,5e-05,8.57727]
[1778196651612,31.98,79955.78,0.0,-0.94459,5e-05,8.57521]
[1778196656674,31.97,79957.0,0.0,-0.94455,5e-05,8.58066]
[1778196661682,31.97,79957.59,0.0,-0.94454,5e-05,8.58252]
[1778196667724,31.97,79957.94,0.0,-0.94453,5e-05,8.58274]
[1778196672759,31.97,79957.77,0.0,-0.94455,5e-05,8.58031]
[1778196682715,31.96,79958.03,0.0,-0.94457,5e-05,8.57893]
[1778196687866,31.96,79956.5,0.0,-0.94465,5e-05,8.56884]
[1778196692900,31.96,79956.8,0.0,-0.94466,5e-05,8.56605]
[1778196698942,31.96,79957.31,0.0,-0.94465,5e-05,8.56742]
[1778196703981,31.96,79955.55,0.0,-0.94474,5e-05,8.55613]
[1778196705994,31.96,79944.19,0.0,-0.94526,5e-05,8.49127]
[1778196706998,31.95,79944.84,0.0,-0.94523,5e-05,8.49482]
[1778196712033,31.95,79941.42,0.0,-0.94539,5e-05,8.47492]
[1778196717067,31.95,79941.07,0.0,-0.94541,5e-05,8.47244]
[1778196719082,31.95,79935.4,0.0,-0.94567,5e-05,8.44025]
[1778196721096,31.95,79935.84,0.0,-0.94565,5e-05,8.44262]
[1778196726131,31.95,79935.49,0.0,-0.94567,5e-05,8.44042]
[1778196731171,31.95,79936.1,0.0,-0.94564,5e-05,8.44367]
[1778196733181,31.95,79921.69,0.0,-0.94629,4e-05,8.36257]
[1778196734190,31.95,79921.69,0.0,-0.94629,4e-05,8.36265]
[1778196737211,31.95,79929.18,0.0,-0.94595,4e-05,8.40495]
[1778196743252,31.95,79931.52,0.0,-0.94585,4e-05,8.41828]
[1778196748290,31.95,79932.85,0.0,-0.94578,4e-05,8.4259]
[1778196753325,31.95,79933.44,0.0,-0.94578,4e-05,8.42622]
[1778196758359,31.95,79931.16,0.0,-0.94588,4e-05,8.41366]
[1778196763396,31.95,79932.11,0.0,-0.94583,4e-05,8.41946]
[1778196773349,31.96,79934.49,0.0,-0.94571,4e-05,8.43379]
[1778196779506,31.96,79935.62,0.0,-0.94566,5e-05,8.44062]
[1778196782527,31.96,79943.1,0.0,-0.94532,5e-05,8.48305]
[1778196784542,31.96,79947.38,0.0,-0.94513,5e-05,8.50724]
[1778196793490,31.96,79946.17,0.0,-0.94519,5e-05,8.49996]
[1778196799646,31.96,79943.89,0.0,-0.94529,5e-05,8.48672]
[1778196804682,31.96,79943.46,0.0,-0.94531,5e-05,8.48397]
[1778196809716,31.95,79942.59,0.0,-0.94536,5e-05,8.47871]
[1778196817772,31.95,79942.39,0.0,-0.94539,5e-05,8.47387]
[1778196822807,31.95,79934.32,0.0,-0.94575,4e-05,8.42799]
[1778196823814,31.95,79930.9,0.0,-0.94591,4e-05,8.40874]
[1778196828849,31.95,79929.05,0.0,-0.94599,4e-05,8.39853]
[1778196833886,31.95,79928.93,0.0,-0.94599,4e-05,8.39828]
[1778196838920,31.96,79931.14,0.0,-0.94589,4e-05,8.4113]
[1778196843965,31.96,79933.65,0.0,-0.94577,4e-05,8.42605]
[1778196848996,31.96,79934.47,0.0,-0.94573,4e-05,8.43134]
[1778196854029,31.96,79935.26,0.0,-0.94569,4e-05,8.43653]
[1778196859066,31.96,79933.32,0.0,-0.94577,4e-05,8.42643]
[1778196867122,31.96,79935.49,0.0,-0.94566,5e-05,8.44011]
[1778196874051,31.96,79938.58,0.0,-0.94553,5e-05,8.45568]
[1778196879207,31.96,79941.87,0.0,-0.94537,5e-05,8.47522]
[1778196885248,31.97,79943.68,0.0,-0.94528,5e-05,8.48661]
[1778196891290,31.97,79943.41,0.0,-0.94528,5e-05,8.48625]
[1778196901357,31.97,79943.35,0.0,-0.94527,5e-05,8.4881]
[1778196904382,31.97,79936.4,0.0,-0.94557,5e-05,8.44949]
[1778196911430,31.97,79938.11,0.0,-0.94548,5e-05,8.46066]
[1778196918480,31.98,79938.25,0.0,-0.94547,5e-05,8.46269]
[1778196924525,31.98,79935.33,0.0,-0.94559,5e-05,8.44717]
[1778196930564,31.98,79932.62,0.0,-0.94571,4e-05,8.43274]
[1778196936607,31.98,79930.58,0.0,-0.94581,4e-05,8.41885]
[1778196941642,31.98,79925.94,0.0,-0.94601,4e-05,8.39342]
[1778196947684,31.98,79924.67,0.0,-0.94606,4e-05,8.38703]
[1778196952718,31.98,79927.49,0.0,-0.94593,4e-05,8.40341]
[1778196957753,31.98,79929.32,0.0,-0.94585,4e-05,8.41409]
[1778196962789,31.98,79931.38,0.0,-0.94575,4e-05,8.42611]
[1778196967823,31.98,79932.06,0.0,-0.94572,4e-05,8.43043]
[1778196973869,31.99,79932.94,0.0,-0.94567,4e-05,8.43604]
[1778196979911,31.99,79935.32,0.0,-0.94556,5e-05,8.45015]
[1778196980919,31.99,79941.0,0.0,-0.9453,5e-05,8.48239]
[1778196982932,31.99,79948.06,0.0,-0.94498,5e-05,8.52237]
[1778196984945,31.99,79950.23,0.0,-0.94487,5e-05,8.53585]
[1778196989980,31.99,79953.21,0.0,-0.94472,5e-05,8.55552]
[1778196995020,31.99,79951.83,0.0,-0.9448,5e-05,8.54422]
[1778197001059,31.99,79949.96,0.0,-0.94489,5e-05,8.53326]
[1778197008109,31.99,79951.25,0.0,-0.94483,5e-05,8.54007]
[1778197013143,31.99,79951.97,0.0,-0.9448,5e-05,8.5437]
[1778197018179,31.99,79953.27,0.0,-0.94475,5e-05,8.55059]
[1778197021200,31.99,79956.03,0.0,-0.94463,5e-05,8.56588]
[1778197026235,31.99,79959.68,0.0,-0.94447,5e-05,8.5858]
[1778197031268,31.99,79960.02,0.0,-0.94446,5e-05,8.58645]
[1778197036305,31.98,79959.43,0.0,-0.9445,5e-05,8.58209]
[1778197039325,31.98,79976.57,0.0,-0.94372,5e-05,8.67913]
[1778197040334,31.98,79976.57,0.0,-0.94372,5e-05,8.67895]
[1778197045367,31.98,79976.33,0.0,-0.94372,5e-05,8.67807]
[1778197050403,31.98,79973.75,0.0,-0.94384,5e-05,8.6638]
[1778197055445,31.98,79976.44,0.0,-0.94373,5e-05,8.67641]
[1778197057451,31.98,79975.28,0.0,-0.94378,5e-05,8.66986]
[1778197062486,31.99,79976.45,0.0,-0.94373,5e-05,8.6767]
[1778197067521,31.99,79975.47,0.0,-0.94377,5e-05,8.67105]
[1778197072556,31.98,79974.76,0.0,-0.94381,5e-05,8.66691]
[1778197077591,31.98,79974.64,0.0,-0.94382,5e-05,8.66551]
[1778197082626,31.98,79977.34,0.0,-0.94372,5e-05,8.67779]
[1778197087661,31.97,79977.02,0.0,-0.94376,5e-05,8.67275]
[1778197092698,31.97,79982.32,0.0,-0.94354,5e-05,8.69992]
[1778197096729,31.97,79989.19,0.0,-0.94324,5e-05,8.73682]
[1778197101765,31.96,79992.16,0.0,-0.94313,5e-05,8.75069]
[1778197106799,31.96,79996.69,0.0,-0.94292,5e-05,8.77653]
[1778197115739,31.96,80000.02,0.0,-0.94279,5e-05,8.79214]
[1778197118883,31.96,80008.29,0.0,-0.9424,5e-05,8.83987]
[1778197123919,31.96,80009.37,0.0,-0.94235,5e-05,8.84579]
[1778197130967,31.95,80011.74,0.0,-0.94228,5e-05,8.855]
[1778197137009,31.95,80012.65,0.0,-0.94227,5e-05,8.85648]
[1778197143051,31.94,80010.89,0.0,-0.94238,5e-05,8.84262]
[1778197149093,31.94,80013.2,0.0,-0.9423,5e-05,8.8524]
[1778197154129,31.93,80012.09,0.0,-0.94238,5e-05,8.84298]
[1778197161178,31.93,80010.21,0.0,-0.9425,5e-05,8.82822]
[1778197166213,31.92,80011.17,0.0,-0.94248,5e-05,8.83111]
[1778197172256,31.92,80012.12,0.0,-0.94248,5e-05,8.83025]
[1778197177295,31.92,80013.43,0.0,-0.94244,5e-05,8.83529]
[1778197183337,31.91,80014.18,0.0,-0.94243,5e-05,8.8366]
[1778197188372,31.91,80015.53,0.0,-0.94238,5e-05,8.84192]
[1778197194415,31.9,80016.73,0.0,-0.94235,5e-05,8.84585]
[1778197203478,31.9,80019.82,0.0,-0.94225,5e-05,8.85913]
[1778197208513,31.89,80021.3,0.0,-0.9422,5e-05,8.86519]
[1778197215563,31.89,80019.02,0.0,-0.94233,5e-05,8.84838]
[1778197223617,31.88,80019.19,0.0,-0.94236,5e-05,8.84546]
[1778197228658,31.88,80023.11,0.0,-0.9422,5e-05,8.8652]
[1778197233693,31.88,80019.36,0.0,-0.94242,5e-05,8.83762]
[1778197238723,31.87,80019.28,0.0,-0.94244,5e-05,8.83484]
[1778197244765,31.87,80018.88,0.0,-0.94248,5e-05,8.82978]
[1778197249799,31.86,80019.4,0.0,-0.94247,5e-05,8.83054]
[1778197254837,31.86,80019.55,0.0,-0.94249,5e-05,8.82917]
[1778197259871,31.86,80018.25,0.0,-0.94257,5e-05,8.81937]
[1778197266793,31.85,80019.92,0.0,-0.94251,5e-05,8.82603]
[1778197271957,31.85,80022.72,0.0,-0.9424,5e-05,8.84006]
[1778197277998,31.85,80020.46,0.0,-0.94253,5e-05,8.82423]
[1778197283032,31.84,80019.14,0.0,-0.94261,5e-05,8.81438]
[1778197289075,31.84,80014.87,0.0,-0.94283,5e-05,8.78691]
[1778197296122,31.84,80012.7,0.0,-0.94298,5e-05,8.76808]
[1778197301158,31.83,80009.8,0.0,-0.94313,5e-05,8.74918]
[1778197307073,31.83,80007.95,0.0,-0.94324,5e-05,8.73602]
[1778197314250,31.82,80007.95,0.0,-0.94326,5e-05,8.7332]
[1778197321299,31.82,80004.35,0.0,-0.94345,5e-05,8.70963]
[1778197327341,31.82,80004.09,0.0,-0.94348,5e-05,8.7058]
[1778197332379,31.81,80003.8,0.0,-0.94351,5e-05,8.70218]
[1778197338421,31.81,80003.54,0.0,-0.94354,5e-05,8.6984]
[1778197343456,31.81,80004.2,0.0,-0.94353,5e-05,8.7003]
[1778197348491,31.81,80004.73,0.0,-0.94352,5e-05,8.70143]
[1778197355540,31.8,80006.28,0.0,-0.94349,5e-05,8.70443]
[1778197361584,31.8,80008.25,0.0,-0.94342,5e-05,8.71342]
[1778197364603,31.8,80013.68,0.0,-0.94317,5e-05,8.7436]
[1778197367499,31.8,80018.92,0.0,-0.94292,5e-05,8.77436]
[1778197374673,31.8,80019.98,0.0,-0.94287,5e-05,8.78127]
[1778197379708,31.8,80020.17,0.0,-0.94287,5e-05,8.78066]
[1778197384743,31.79,80021.2,0.0,-0.94284,5e-05,8.78441]
[1778197391792,31.79,80021.34,0.0,-0.94286,5e-05,8.7822]
[1778197397709,31.79,80021.26,0.0,-0.94289,5e-05,8.77923]
[1778197402882,31.78,80022.69,0.0,-0.94284,5e-05,8.78506]
[1778197407912,31.78,80022.2,0.0,-0.94288,5e-05,8.78016]
[1778197412950,31.78,80014.08,0.0,-0.9433,5e-05,8.72787]
[1778197413957,31.78,80013.57,0.0,-0.94332,5e-05,8.7246]
[1778197418991,31.77,80011.76,0.0,-0.94342,5e-05,8.7127]
[1778197424026,31.77,80012.23,0.0,-0.94341,5e-05,8.71401]
[1778197431076,31.77,80014.03,0.0,-0.94334,5e-05,8.72243]
[1778197436111,31.77,80015.31,0.0,-0.94329,5e-05,8.72838]
[1778197441146,31.76,80016.89,0.0,-0.94323,5e-05,8.73603]
[1778197446181,31.76,80017.32,0.0,-0.94322,5e-05,8.73701]
[1778197454238,31.76,80017.59,0.0,-0.94323,5e-05,8.73617]
[1778197460278,31.76,80017.53,0.0,-0.94325,5e-05,8.734]
[1778197468334,31.75,80017.81,0.0,-0.94325,5e-05,8.73332]
[1778197478404,31.75,80019.43,0.0,-0.94322,5e-05,8.73661]
[1778197483439,31.75,80023.58,0.0,-0.94304,5e-05,8.75922]
[1778197488474,31.74,80025.24,0.0,-0.94297,5e-05,8.76727]
[1778197493509,31.74,80027.14,0.0,-0.9429,5e-05,8.77667]
[1778197498545,31.74,80025.51,0.0,-0.94299,5e-05,8.76553]
[1778197503581,31.74,80024.25,0.0,-0.94306,5e-05,8.75664]
[1778197512647,31.73,80024.31,0.0,-0.94308,5e-05,8.75423]
[1778197517681,31.73,80026.62,0.0,-0.94298,5e-05,8.76669]
[1778197522716,31.73,80024.26,0.0,-0.94308,5e-05,8.7544]
[1778197528633,31.74,80023.92,0.0,-0.94308,5e-05,8.7541]
[1778197533793,31.74,80025.0,0.0,-0.94305,5e-05,8.75733]
[1778197538828,31.73,80025.19,0.0,-0.94305,5e-05,8.75676]
[1778197543863,31.73,80023.97,0.0,-0.94312,5e-05,8.74801]
[1778197548898,31.73,80023.46,0.0,-0.94316,5e-05,8.7434]
[1778197554941,31.73,80023.42,0.0,-0.94318,5e-05,8.74119]
[1778197561990,31.72,80021.91,0.0,-0.94327,5e-05,8.72989]
[1778197568031,31.72,80021.43,0.0,-0.94331,5e-05,8.72525]
[1778197576087,31.72,80020.9,0.0,-0.94335,5e-05,8.7198]
[1778197581122,31.72,80021.72,0.0,-0.94333,5e-05,8.72309]
[1778197586159,31.71,80023.98,0.0,-0.94322,5e-05,8.73588]
[1778197591243,31.71,80022.28,0.0,-0.94333,5e-05,8.72127]
[1778197597286,31.71,80021.35,0.0,-0.94339,5e-05,8.71419]
[1778197600306,31.71,80015.62,0.0,-0.94367,5e-05,8.68021]
[1778197601314,31.71,80012.6,0.0,-0.94381,5e-05,8.66254]
[1778197606349,31.71,80010.19,0.0,-0.94393,5e-05,8.64767]
[1778197611384,31.71,80010.76,0.0,-0.94391,5e-05,8.65006]
[1778197618433,31.7,80011.87,0.0,-0.94387,5e-05,8.65519]
[1778197623469,31.7,80013.01,0.0,-0.94382,5e-05,8.66086]
[1778197628503,31.7,80014.32,0.0,-0.94377,5e-05,8.66749]
[1778197634546,31.7,80016.68,0.0,-0.94367,5e-05,8.67993]
[1778197644618,31.7,80017.66,0.0,-0.94364,5e-05,8.68342]
[1778197650658,31.7,80016.93,0.0,-0.94369,5e-05,8.67791]
[1778197658713,31.69,80017.23,0.0,-0.94371,5e-05,8.67479]
[1778197663752,31.69,80019.44,0.0,-0.94361,5e-05,8.68652]
[1778197665763,31.69,80025.46,0.0,-0.94333,5e-05,8.72093]
[1778197672811,31.69,80024.38,0.0,-0.9434,5e-05,8.71278]
[1778197679694,31.69,80023.65,0.0,-0.94345,5e-05,8.70679]
[1778197684895,31.68,80022.02,0.0,-0.94353,5e-05,8.69613]
[1778197689930,31.68,80022.09,0.0,-0.94354,5e-05,8.69536]
[1778197694965,31.68,80021.99,0.0,-0.94356,5e-05,8.69361]
[1778197696979,31.68,80031.9,0.0,-0.94309,5e-05,8.75063]
[1778197697986,31.68,80032.34,0.0,-0.94308,5e-05,8.75286]
[1778197703021,31.68,80030.39,0.0,-0.94318,5e-05,8.73992]
[1778197709063,31.67,80029.94,0.0,-0.94322,5e-05,8.73545]
[1778197714098,31.67,80027.71,0.0,-0.94335,5e-05,8.71781]
[1778197720140,31.67,80028.17,0.0,-0.94335,5e-05,8.71863]
[1778197725177,31.67,80027.03,0.0,-0.94342,5e-05,8.70991]
[1778197732225,31.66,80027.09,0.0,-0.94344,5e-05,8.70766]
[1778197734240,31.66,80021.08,0.0,-0.94372,5e-05,8.67208]
[1778197735246,31.66,80015.57,0.0,-0.94398,5e-05,8.63989]
[1778197736252,31.66,80016.21,0.0,-0.94396,5e-05,8.64329]
[1778197741287,31.66,80016.2,0.0,-0.94397,5e-05,8.64183]
[1778197747330,31.66,80017.5,0.0,-0.94392,5e-05,8.64772]
[1778197752368,31.65,80023.07,0.0,-0.94367,5e-05,8.67863]
[1778197753375,31.65,80023.63,0.0,-0.94365,5e-05,8.68157]
[1778197758411,31.65,80023.46,0.0,-0.94367,5e-05,8.67896]
[1778197764454,31.65,80027.86,0.0,-0.94348,5e-05,8.70232]
[1778197769489,31.65,80028.67,0.0,-0.94346,5e-05,8.70512]
[1778197774525,31.64,80027.87,0.0,-0.94353,5e-05,8.69532]
[1778197779558,31.64,80028.05,0.0,-0.94354,5e-05,8.69446]
[1778197781574,31.64,80032.45,0.0,-0.94334,5e-05,8.71919]
[1778197787616,31.64,80033.99,0.0,-0.94329,5e-05,8.72555]
[1778197792652,31.64,80034.87,0.0,-0.94324,5e-05,8.73086]
[1778197798695,31.64,80032.61,0.0,-0.94334,5e-05,8.7187]
[1778197803732,31.64,80030.07,0.0,-0.94346,5e-05,8.70479]
[1778197808765,31.64,80032.88,0.0,-0.94332,5e-05,8.72205]
[1778197813801,31.64,80033.07,0.0,-0.9433,5e-05,8.72404]
[1778197818836,31.64,80033.78,0.0,-0.94326,5e-05,8.72904]
[1778197825884,31.64,80034.68,0.0,-0.94321,5e-05,8.73541]
[1778197831927,31.65,80034.87,0.0,-0.94321,5e-05,8.73421]
[1778197837969,31.65,80037.42,0.0,-0.94308,5e-05,8.74993]
[1778197844045,31.65,80037.9,0.0,-0.94305,5e-05,8.75354]
[1778197846029,31.65,80050.83,0.0,-0.94244,5e-05,8.82926]
[1778197847034,31.65,80051.4,0.0,-0.94241,5e-05,8.8326]
[1778197852069,31.65,80048.04,0.0,-0.94257,5e-05,8.81297]
[1778197853077,31.65,80053.35,0.0,-0.94232,5e-05,8.84404]
[1778197855091,31.65,80054.07,0.0,-0.94228,5e-05,8.84819]
[1778197858111,31.65,80059.05,0.0,-0.94204,5e-05,8.87853]
[1778197863148,31.65,80057.16,0.0,-0.9421,5e-05,8.8703]
[1778197868182,31.66,80058.46,0.0,-0.94202,5e-05,8.88079]
[1778197873220,31.66,80060.97,0.0,-0.94187,5e-05,8.89828]
[1778197878253,31.67,80060.69,0.0,-0.94187,5e-05,8.89931]
[1778197883288,31.67,80060.54,0.0,-0.94185,5e-05,8.90112]
[1778197889331,31.67,80060.89,0.0,-0.94181,5e-05,8.90635]
[1778197894371,31.68,80056.66,0.0,-0.942,5e-05,8.88146]
[1778197899409,31.68,80056.62,0.0,-0.94198,5e-05,8.88396]
[1778197901418,31.68,80042.35,0.0,-0.94265,5e-05,8.80157]
[1778197902425,31.68,80038.35,0.0,-0.94284,5e-05,8.77893]
[1778197907461,31.69,80038.07,0.0,-0.94282,5e-05,8.78086]
[1778197912495,31.7,80037.89,0.0,-0.9428,5e-05,8.78338]
[1778197918537,31.7,80040.1,0.0,-0.94266,5e-05,8.80048]
[1778197923573,31.71,80037.54,0.0,-0.94275,5e-05,8.78913]
[1778197926596,31.71,80045.48,0.0,-0.94236,5e-05,8.8376]
[1778197927602,31.71,80048.25,0.0,-0.94222,5e-05,8.85443]
[1778197932637,31.71,80047.02,0.0,-0.94225,5e-05,8.85025]
[1778197936665,31.72,80051.22,0.0,-0.94203,5e-05,8.87711]
[1778197941700,31.72,80052.81,0.0,-0.94193,5e-05,8.88913]
[1778197946735,31.73,80052.7,0.0,-0.94192,5e-05,8.89116]
[1778197951769,31.73,80053.49,0.0,-0.94188,5e-05,8.89523]
[1778197956809,31.73,80051.51,0.0,-0.94195,5e-05,8.88638]
[1778197961841,31.74,80049.51,0.0,-0.94202,5e-05,8.8775]
[1778197966876,31.74,80049.72,0.0,-0.94199,5e-05,8.88162]
[1778197969900,31.74,80049.02,0.0,-0.94201,5e-05,8.87934]
[1778197974933,31.75,80048.28,0.0,-0.94201,5e-05,8.87813]
[1778197975940,31.75,80038.78,0.0,-0.94246,5e-05,8.82326]
[1778197976948,31.75,80037.78,0.0,-0.9425,5e-05,8.81815]
[1778197981983,31.76,80036.45,0.0,-0.94254,5e-05,8.81407]
[1778197987017,31.76,80037.78,0.0,-0.94244,5e-05,8.82536]
[1778197993060,31.77,80037.72,0.0,-0.94241,5e-05,8.82918]
[1778197998094,31.77,80040.04,0.0,-0.94227,5e-05,8.84611]
[1778198004136,31.78,80041.38,0.0,-0.94218,5e-05,8.85775]
[1778198009171,31.78,80040.12,0.0,-0.94221,5e-05,8.8536]
[1778198014206,31.79,80037.38,0.0,-0.94233,5e-05,8.83754]
[1778198019242,31.79,80037.06,0.0,-0.94232,5e-05,8.83893]
[1778198024276,31.79,80037.49,0.0,-0.94227,5e-05,8.84466]
[1778198029311,31.8,80036.5,0.0,-0.9423,5e-05,8.84209]
[1778198034346,31.8,80036.65,0.0,-0.94226,5e-05,8.84613]
[1778198040399,31.81,80036.56,0.0,-0.94223,5e-05,8.84938]
[1778198042404,31.81,80030.54,0.0,-0.94252,5e-05,8.81491]
[1778198045423,31.81,80028.55,0.0,-0.94261,5e-05,8.80339]
[1778198050460,31.81,80031.34,0.0,-0.94248,5e-05,8.8198]
[1778198055494,31.81,80030.32,0.0,-0.94252,5e-05,8.81417]
[1778198060529,31.81,80028.82,0.0,-0.94259,5e-05,8.80593]
[1778198065565,31.81,80025.56,0.0,-0.94274,5e-05,8.78766]
[1778198070600,31.81,80021.41,0.0,-0.94293,5e-05,8.76438]
[1778198075634,31.82,80022.04,0.0,-0.94291,5e-05,8.76583]
[1778198080669,31.82,80017.45,0.0,-0.94312,5e-05,8.73965]
[1778198083690,31.81,80015.09,0.0,-0.94324,5e-05,8.72497]
[1778198087721,31.81,80020.51,0.0,-0.94299,5e-05,8.755]
[1778198093761,31.81,80019.53,0.0,-0.94306,5e-05,8.74713]
[1778198098796,31.81,80019.08,0.0,-0.94309,5e-05,8.74272]
[1778198103832,31.8,80018.62,0.0,-0.94313,5e-05,8.73832]
[1778198108868,31.8,80017.79,0.0,-0.94318,5e-05,8.73181]
[1778198113902,31.8,80019.66,0.0,-0.9431,5e-05,8.74158]
[1778198117929,31.8,80022.62,0.0,-0.94296,5e-05,8.75962]
[1778198122966,31.8,80020.22,0.0,-0.94307,5e-05,8.74562]
[1778198129007,31.8,80021.64,0.0,-0.94302,5e-05,8.7516]
[1778198134041,31.8,80019.4,0.0,-0.94316,5e-05,8.73358]
[1778198139076,31.79,80018.83,0.0,-0.9432,5e-05,8.72853]
[1778198144114,31.79,80019.02,0.0,-0.94321,5e-05,8.72791]
[1778198149146,31.79,80018.36,0.0,-0.94325,5e-05,8.7224]
[1778198154190,31.79,80017.07,0.0,-0.94333,5e-05,8.71331]
[1778198161230,31.78,80017.06,0.0,-0.94335,5e-05,8.71101]
[1778198166265,31.78,80016.6,0.0,-0.94338,5e-05,8.70678]
[1778198171300,31.78,80017.54,0.0,-0.94335,5e-05,8.71066]
[1778198176336,31.78,80017.25,0.0,-0.94338,5e-05,8.70741]
[1778198179361,31.78,80028.14,0.0,-0.94287,5e-05,8.77016]
[1778198180364,31.78,80030.42,0.0,-0.94276,5e-05,8.78359]
[1778198183225,31.78,80030.37,0.0,-0.94276,5e-05,8.78375]
[1778198186410,31.78,80030.73,0.0,-0.94274,5e-05,8.78627]
[1778198191446,31.78,80030.59,0.0,-0.94276,5e-05,8.78288]
[1778198196480,31.78,80032.98,0.0,-0.94264,5e-05,8.79743]
[1778198201515,31.78,80033.65,0.0,-0.9426,5e-05,8.80185]
[1778198206550,31.78,80033.65,0.0,-0.9426,5e-05,8.80231]
[1778198211587,31.78,80033.35,0.0,-0.94261,5e-05,8.80097]
[1778198216621,31.78,80033.93,0.0,-0.94258,5e-05,8.80471]
[1778198221656,31.78,80034.85,0.0,-0.94253,5e-05,8.81037]
[1778198226690,31.78,80031.83,0.0,-0.94267,5e-05,8.79328]
[1778198233741,31.78,80028.95,0.0,-0.9428,5e-05,8.77715]
[1778198238775,31.78,80026.95,0.0,-0.9429,5e-05,8.76591]
[1778198246832,31.78,80025.79,0.0,-0.94295,5e-05,8.75963]
[1778198252873,31.78,80021.07,0.0,-0.94318,5e-05,8.72935]
[1778198257908,31.79,80020.01,0.0,-0.94323,5e-05,8.72355]
[1778198262943,31.79,80020.75,0.0,-0.94319,5e-05,8.72812]
[1778198267979,31.79,80022.38,0.0,-0.94312,5e-05,8.73779]
[1778198273014,31.79,80020.59,0.0,-0.9432,5e-05,8.72761]
[1778198278049,31.79,80020.58,0.0,-0.9432,5e-05,8.72781]
[1778198283083,31.79,80020.25,0.0,-0.94321,5e-05,8.72619]
[1778198292146,31.79,80019.98,0.0,-0.94322,5e-05,8.72526]
[1778198297182,31.79,80019.53,0.0,-0.94324,5e-05,8.72305]
[1778198302216,31.79,80019.57,0.0,-0.94323,5e-05,8.72369]
[1778198306245,31.79,80022.58,0.0,-0.94309,5e-05,8.74133]
[1778198311280,31.79,80021.28,0.0,-0.94317,5e-05,8.73071]
[1778198316315,31.79,80019.41,0.0,-0.94325,5e-05,8.72012]
[1778198322357,31.79,80019.12,0.0,-0.94326,5e-05,8.71878]
[1778198328402,31.79,80017.89,0.0,-0.94332,5e-05,8.71209]
[1778198334286,31.79,80017.99,0.0,-0.94331,5e-05,8.71317]
[1778198339479,31.79,80018.23,0.0,-0.94329,5e-05,8.71498]
[1778198341493,31.79,80008.86,0.0,-0.94373,5e-05,8.66048]
[1778198342501,31.79,80007.81,0.0,-0.94379,5e-05,8.65402]
[1778198347536,31.79,80008.47,0.0,-0.94377,5e-05,8.65587]
[1778198354426,31.79,80010.23,0.0,-0.94371,5e-05,8.66398]
[1778198359620,31.79,80012.26,0.0,-0.9436,5e-05,8.6768]
[1778198366668,31.79,80013.03,0.0,-0.94355,5e-05,8.68281]
[1778198371703,31.79,80014.16,0.0,-0.94351,5e-05,8.68724]
[1778198376737,31.79,80014.18,0.0,-0.9435,5e-05,8.68851]
[1778198381773,31.79,80015.98,0.0,-0.94341,5e-05,8.70005]
[1778198386809,31.8,80016.23,0.0,-0.94339,5e-05,8.70261]
[1778198391843,31.8,80015.11,0.0,-0.94343,5e-05,8.69752]
[1778198395876,31.8,80004.5,0.0,-0.94392,5e-05,8.63708]
[1778198396881,31.8,80003.04,0.0,-0.94399,5e-05,8.62818]
[1778198401917,31.8,80014.02,0.0,-0.94348,5e-05,8.69079]
[1778198402928,31.8,80019.97,0.0,-0.9432,5e-05,8.72543]
[1778198403930,31.8,80024.75,0.0,-0.94297,5e-05,8.75331]
[1778198404938,31.8,80026.24,0.0,-0.9429,5e-05,8.76211]
[1778198406952,31.8,80020.11,0.0,-0.94319,5e-05,8.7269]
[1778198408970,31.8,80028.37,0.0,-0.9428,5e-05,8.77512]
[1778198411988,31.8,80022.87,0.0,-0.94305,5e-05,8.74362]
[1778198414002,31.8,80009.61,0.0,-0.94367,5e-05,8.66737]
[1778198415019,31.8,80006.74,0.0,-0.9438,5e-05,8.65113]
[1778198420050,31.8,80012.17,0.0,-0.94354,5e-05,8.68394]
[1778198425083,31.8,80009.7,0.0,-0.94365,5e-05,8.66934]
[1778198430126,31.8,80008.21,0.0,-0.94374,5e-05,8.65933]
[1778198432151,31.8,80013.74,0.0,-0.9435,5e-05,8.68806]
[1778198433146,31.8,80015.75,0.0,-0.9434,5e-05,8.69994]
[1778198438182,31.8,80013.35,0.0,-0.9435,5e-05,8.68744]
[1778198440194,31.8,80020.6,0.0,-0.94316,5e-05,8.72989]
[1778198447243,31.8,80023.64,0.0,-0.94301,5e-05,8.74844]
[1778198451272,31.8,80030.07,0.0,-0.94271,5e-05,8.78481]
[1778198453285,31.8,80034.59,0.0,-0.94249,5e-05,8.81138]
[1778198458322,31.8,80029.74,0.0,-0.94272,5e-05,8.78376]
[1778198463363,31.81,80028.74,0.0,-0.94276,5e-05,8.77866]
[1778198468390,31.81,80024.06,0.0,-0.94298,5e-05,8.75225]
[1778198473425,31.81,80022.72,0.0,-0.94303,5e-05,8.74534]
[1778198478460,31.81,80021.54,0.0,-0.94308,5e-05,8.73939]
[1778198483496,31.81,80017.22,0.0,-0.94329,5e-05,8.71357]
[1778198486517,31.81,80011.89,0.0,-0.94355,5e-05,8.68172]
[1778198489539,31.8,80008.8,0.0,-0.9437,5e-05,8.66272]
[1778198494575,31.8,80009.22,0.0,-0.94371,5e-05,8.66056]
[1778198499610,31.8,80010.41,0.0,-0.94367,5e-05,8.66605]
[1778198504644,31.8,80009.25,0.0,-0.94373,5e-05,8.65803]
[1778198506658,31.8,80019.78,0.0,-0.94325,5e-05,8.71818]
[1778198511695,31.8,80020.99,0.0,-0.9432,5e-05,8.72332]
[1778198516728,31.79,80020.59,0.0,-0.94324,5e-05,8.71914]
[1778198521769,31.79,80019.72,0.0,-0.94329,5e-05,8.71226]
[1778198526800,31.79,80015.92,0.0,-0.94349,5e-05,8.68858]
[1778198532842,31.78,80018.12,0.0,-0.9434,5e-05,8.69923]
[1778198537878,31.78,80017.59,0.0,-0.94344,5e-05,8.69449]
[1778198542913,31.78,80022.97,0.0,-0.9432,5e-05,8.7239]
[1778198545933,31.78,80017.77,0.0,-0.94345,5e-05,8.69272]
[1778198551976,31.78,80016.01,0.0,-0.94357,5e-05,8.67747]
[1778198553990,31.77,80001.88,0.0,-0.94423,5e-05,8.59568]
[1778198557011,31.77,80012.46,0.0,-0.94375,5e-05,8.65593]
[1778198562046,31.77,80014.22,0.0,-0.94367,5e-05,8.66469]
[1778198568089,31.77,80014.22,0.0,-0.94369,5e-05,8.66303]
[1778198575138,31.77,80014.65,0.0,-0.94368,5e-05,8.66358]
[1778198580190,31.76,80016.47,0.0,-0.94361,5e-05,8.6727]
[1778198584217,31.76,80022.39,0.0,-0.94334,5e-05,8.70567]
[1778198590262,31.76,80021.29,0.0,-0.94341,5e-05,8.69734]
[1778198595297,31.76,80016.31,0.0,-0.94366,5e-05,8.66699]
[1778198600331,31.76,80016.43,0.0,-0.94366,5e-05,8.66633]
[1778198605364,31.75,80018.01,0.0,-0.9436,5e-05,8.67406]
[1778198610399,31.75,80018.12,0.0,-0.94361,5e-05,8.67328]
[1778198616441,31.75,80018.13,0.0,-0.94364,5e-05,8.66845]
[1778198621476,31.75,80018.62,0.0,-0.94363,5e-05,8.66991]
[1778198626511,31.75,80018.51,0.0,-0.94364,5e-05,8.66789]
[1778198631546,31.74,80020.97,0.0,-0.94354,5e-05,8.68071]
[1778198636581,31.74,80020.12,0.0,-0.94359,5e-05,8.67438]
[1778198642625,31.74,80018.77,0.0,-0.94367,5e-05,8.66493]
[1778198647660,31.74,80018.46,0.0,-0.94369,5e-05,8.6618]
[1778198652694,31.74,80019.72,0.0,-0.94365,5e-05,8.66775]
[1778198657729,31.73,80019.08,0.0,-0.94369,5e-05,8.66269]
[1778198660751,31.73,80029.15,0.0,-0.94322,5e-05,8.72038]
[1778198663771,31.73,80030.17,0.0,-0.94317,5e-05,8.72685]
[1778198668807,31.73,80028.66,0.0,-0.94324,5e-05,8.7183]
[1778198673842,31.73,80027.96,0.0,-0.94331,5e-05,8.70873]
[1778198678877,31.73,80029.48,0.0,-0.94325,5e-05,8.71571]
[1778198682907,31.73,80022.73,0.0,-0.94358,5e-05,8.67474]
[1778198687939,31.72,80015.83,0.0,-0.94392,5e-05,8.63274]
[1778198693982,31.72,80014.26,0.0,-0.94402,5e-05,8.62153]
[1778198699019,31.72,80014.3,0.0,-0.94403,5e-05,8.62012]
[1778198704060,31.72,80015.1,0.0,-0.944,5e-05,8.62348]
[1778198710102,31.71,80015.27,0.0,-0.94401,5e-05,8.62241]
[1778198712111,31.71,80019.95,0.0,-0.9438,5e-05,8.64879]
[1778198717148,31.71,80019.83,0.0,-0.94382,5e-05,8.64633]
[1778198722184,31.71,80018.34,0.0,-0.9439,5e-05,8.63603]
[1778198730239,31.7,80018.16,0.0,-0.94393,5e-05,8.63243]
[1778198736284,31.7,80016.2,0.0,-0.94405,5e-05,8.61622]
[1778198741316,31.7,80016.52,0.0,-0.94405,5e-05,8.61677]
[1778198746351,31.7,80016.9,0.0,-0.94404,5e-05,8.61773]
[1778198751389,31.69,80016.84,0.0,-0.94405,5e-05,8.61619]
[1778198756422,31.69,80016.43,0.0,-0.94408,5e-05,8.6127]
[1778198761457,31.69,80017.96,0.0,-0.94402,5e-05,8.6204]
[1778198766491,31.69,80017.31,0.0,-0.94406,5e-05,8.61545]
[1778198769512,31.69,80021.03,0.0,-0.9439,5e-05,8.63588]
[1778198774546,31.69,80024.24,0.0,-0.94376,5e-05,8.65322]
[1778198779582,31.68,80026.33,0.0,-0.94367,5e-05,8.66362]
[1778198784618,31.68,80029.64,0.0,-0.94353,5e-05,8.68095]
[1778198789651,31.68,80030.61,0.0,-0.9435,5e-05,8.68463]
[1778198793681,31.68,80036.06,0.0,-0.94328,5e-05,8.71144]
[1778198795694,31.68,80039.01,0.0,-0.94315,5e-05,8.72769]
[1778198800732,31.67,80041.57,0.0,-0.94303,5e-05,8.74209]
[1778198805764,31.68,80039.03,0.0,-0.94312,5e-05,8.73144]
[1778198810798,31.69,80038.86,0.0,-0.94308,5e-05,8.73534]
[1778198815834,31.69,80039.29,0.0,-0.94304,5e-05,8.74104]
[1778198820868,31.7,80041.96,0.0,-0.94287,5e-05,8.76124]
[1778198825903,31.7,80041.45,0.0,-0.94287,5e-05,8.76136]
[1778198829932,31.71,80035.87,0.0,-0.94311,5e-05,8.73208]
[1778198834968,31.71,80032.5,0.0,-0.94323,5e-05,8.71648]
[1778198840015,31.72,80031.02,0.0,-0.94327,5e-05,8.71169]
[1778198845040,31.72,80029.62,0.0,-0.94331,5e-05,8.70721]
[1778198850075,31.73,80027.99,0.0,-0.94336,5e-05,8.70126]
[1778198856118,31.74,80025.18,0.0,-0.94347,5e-05,8.68651]
[1778198861154,31.74,80024.0,0.0,-0.9435,5e-05,8.68231]
[1778198866189,31.74,80022.96,0.0,-0.94352,5e-05,8.67952]
[1778198871223,31.75,80018.23,0.0,-0.94371,5e-05,8.656]
[1778198878119,31.75,80020.32,0.0,-0.94359,5e-05,8.67156]
[1778198883309,31.76,80020.72,0.0,-0.94354,5e-05,8.67685]
[1778198888350,31.77,80025.99,0.0,-0.94326,5e-05,8.71171]
[1778198893378,31.77,80028.85,0.0,-0.9431,5e-05,8.73104]
[1778198898414,31.77,80030.95,0.0,-0.94298,5e-05,8.74646]
[1778198903448,31.78,80031.64,0.0,-0.94292,5e-05,8.75357]
[1778198908485,31.78,80032.66,0.0,-0.94285,5e-05,8.76249]
[1778198913519,31.79,80031.93,0.0,-0.94287,5e-05,8.75793]
[1778198918559,31.79,80033.63,0.0,-0.94277,5e-05,8.77128]
[1778198923591,31.8,80036.48,0.0,-0.94261,5e-05,8.79061]
[1778198928625,31.8,80038.92,0.0,-0.94247,5e-05,8.8074]
[1778198933660,31.8,80040.39,0.0,-0.94238,5e-05,8.81853]
[1778198938694,31.81,80045.22,0.0,-0.94213,5e-05,8.84912]
[1778198941738,31.81,80071.83,0.0,-0.94085,5e-05,9.00595]
[1778198942733,31.81,80072.17,0.0,-0.94083,5e-05,9.00818]
[1778198944744,31.81,80065.11,0.0,-0.94116,5e-05,8.96711]
[1778198947766,31.81,80064.32,0.0,-0.94119,5e-05,8.96343]
[1778198952800,31.81,80066.39,0.0,-0.94108,5e-05,8.97727]
[1778198957835,31.81,80069.05,0.0,-0.94094,5e-05,8.99465]
[1778198962874,31.82,80069.74,0.0,-0.94089,5e-05,9.0005]
[1778198967905,31.82,80067.49,0.0,-0.94098,5e-05,8.98914]
[1778198972940,31.82,80063.95,0.0,-0.94116,5e-05,8.96701]
[1778198977975,31.83,80064.35,0.0,-0.94112,5e-05,8.97139]
[1778198983010,31.83,80064.56,0.0,-0.94109,5e-05,8.97507]
[1778198988046,31.83,80064.31,0.0,-0.94108,5e-05,8.97564]
[1778198993080,31.83,80059.02,0.0,-0.94132,5e-05,8.94668]
[1778198999122,31.84,80054.81,0.0,-0.9415,5e-05,8.92455]
[1778199004161,31.84,80050.99,0.0,-0.94167,5e-05,8.90434]
[1778199009196,31.84,80041.54,0.0,-0.9421,5e-05,8.85137]
[1778199014230,31.85,80037.34,0.0,-0.94228,5e-05,8.82944]
[1778199019265,31.85,80037.96,0.0,-0.94223,5e-05,8.83539]
[1778199024302,31.85,80037.15,0.0,-0.94225,5e-05,8.83287]
[1778199030342,31.86,80036.55,0.0,-0.94226,5e-05,8.83189]
[1778199035379,31.86,80035.83,0.0,-0.94229,5e-05,8.82641]
[1778199040412,31.86,80037.67,0.0,-0.94219,5e-05,8.83895]
[1778199043435,31.87,80046.91,0.0,-0.94174,5e-05,8.89381]
[1778199044443,31.87,80056.02,0.0,-0.94131,5e-05,8.94734]
[1778199049477,31.87,80054.28,0.0,-0.94138,5e-05,8.93815]
[1778199054514,31.87,80055.72,0.0,-0.9413,5e-05,8.94795]
[1778199059548,31.87,80056.46,0.0,-0.94125,5e-05,8.95355]
[1778199064590,31.87,80057.61,0.0,-0.94119,5e-05,8.96159]
[1778199069621,31.87,80054.97,0.0,-0.9413,5e-05,8.94747]
[1778199072649,31.88,80052.98,0.0,-0.94139,5e-05,8.93678]
[1778199077681,31.88,80055.26,0.0,-0.94127,5e-05,8.95182]
[1778199082715,31.88,80059.92,0.0,-0.94103,5e-05,8.98076]
[1778199087758,31.88,80062.75,0.0,-0.94088,5e-05,8.9988]
[1778199092786,31.88,80068.86,0.0,-0.94059,5e-05,9.03288]
[1778199096814,31.89,80076.07,0.0,-0.94023,5e-05,9.07645]
[1778199097820,31.89,80086.49,0.0,-0.93972,5e-05,9.13837]
[1778199098827,31.89,80086.58,0.0,-0.93972,5e-05,9.13902]
[1778199103862,31.89,80087.28,0.0,-0.93968,5e-05,9.14377]
[1778199108897,31.89,80088.66,0.0,-0.93961,5e-05,9.15262]
[1778199116956,31.89,80089.49,0.0,-0.93956,5e-05,9.1586]
[1778199121992,31.89,80089.92,0.0,-0.93953,5e-05,9.16184]
[1778199123000,31.89,80081.04,0.0,-0.93996,5e-05,9.1093]
[1778199124007,31.89,80070.95,0.0,-0.94045,5e-05,9.04988]
[1778199125013,31.89,80070.4,0.0,-0.94048,5e-05,9.04695]
[1778199131054,31.89,80066.62,0.0,-0.94064,5e-05,9.02669]
[1778199136089,31.9,80071.57,0.0,-0.94039,5e-05,9.05761]
[1778199141126,31.9,80072.52,0.0,-0.94033,5e-05,9.06488]
[1778199150188,31.9,80073.45,0.0,-0.94025,5e-05,9.07377]
[1778199153209,31.91,80078.58,0.0,-0.94002,5e-05,9.1018]
[1778199158243,31.91,80081.16,0.0,-0.93988,5e-05,9.11847]
[1778199164286,31.91,80080.74,0.0,-0.93988,5e-05,9.11768]
[1778199169321,31.91,80084.97,0.0,-0.93967,5e-05,9.14411]
[1778199172341,31.91,80090.24,0.0,-0.9394,5e-05,9.176]
[1778199177378,31.91,80089.8,0.0,-0.93942,5e-05,9.17431]
[1778199179390,31.91,80083.27,0.0,-0.93973,5e-05,9.13601]
[1778199184425,31.92,80079.13,0.0,-0.93992,5e-05,9.11283]
[1778199189460,31.92,80077.57,0.0,-0.93999,5e-05,9.10506]
[1778199194496,31.92,80076.23,0.0,-0.94004,5e-05,9.0986]
[1778199200390,31.92,80075.61,0.0,-0.94006,5e-05,9.09669]
[1778199205573,31.93,80076.02,0.0,-0.94002,5e-05,9.10057]
[1778199210459,31.93,80068.27,0.0,-0.94039,5e-05,9.05642]
[1778199215643,31.93,80069.27,0.0,-0.94034,5e-05,9.06088]
[1778199220530,31.93,80062.79,0.0,-0.94064,5e-05,9.02463]
[1778199225717,31.94,80062.44,0.0,-0.94064,5e-05,9.02449]
[1778199226721,31.94,80051.86,0.0,-0.94115,5e-05,8.96282]
[1778199228734,31.94,80046.48,0.0,-0.9414,5e-05,8.93228]
[1778199233768,31.94,80048.3,0.0,-0.94129,5e-05,8.94528]
[1778199238803,31.94,80046.61,0.0,-0.94135,5e-05,8.93765]
[1778199243838,31.95,80048.18,0.0,-0.94126,5e-05,8.94898]
[1778199248878,31.95,80044.62,0.0,-0.94141,5e-05,8.93023]
[1778199253918,31.95,80042.1,0.0,-0.94152,5e-05,8.91776]
[1778199258955,31.96,80043.85,0.0,-0.94141,5e-05,8.93037]
[1778199263989,31.96,80043.22,0.0,-0.94142,5e-05,8.92916]
[1778199269024,31.96,80044.19,0.0,-0.94135,5e-05,8.93742]
[1778199275066,31.97,80044.58,0.0,-0.94133,5e-05,8.93962]
[1778199280102,31.97,80045.04,0.0,-0.94128,5e-05,8.94504]
[1778199283125,31.97,80052.39,0.0,-0.94092,5e-05,8.98972]
[1778199284131,31.98,80052.26,0.0,-0.94092,5e-05,8.98943]
[1778199287152,31.98,80066.08,0.0,-0.94024,5e-05,9.07208]
[1778199288160,31.98,80069.73,0.0,-0.94006,5e-05,9.09393]
[1778199291181,31.98,80068.81,0.0,-0.9401,5e-05,9.08933]
[1778199296216,31.98,80072.14,0.0,-0.93992,5e-05,9.11028]
[1778199298229,31.98,80072.99,0.0,-0.93988,5e-05,9.1157]
[1778199303264,31.98,80072.92,0.0,-0.93987,5e-05,9.11627]
[1778199308299,31.98,80069.79,0.0,-0.94002,5e-05,9.0989]
[1778199313334,31.99,80068.28,0.0,-0.94008,5e-05,9.09112]
[1778199318374,31.99,80063.52,0.0,-0.9403,5e-05,9.06451]
[1778199319377,31.99,80054.89,0.0,-0.94072,5e-05,9.01377]
[1778199320383,31.99,80053.31,0.0,-0.94079,5e-05,9.00516]
[1778199325418,31.99,80051.05,0.0,-0.94088,5e-05,8.99351]
[1778199330453,31.99,80050.93,0.0,-0.94088,5e-05,8.99435]
[1778199333475,32.0,80044.7,0.0,-0.94119,5e-05,8.95559]
[1778199339516,32.0,80046.94,0.0,-0.94106,5e-05,8.97069]
[1778199344551,32.0,80046.53,0.0,-0.94107,5e-05,8.9698]
[1778199347572,32.0,80039.04,0.0,-0.94142,5e-05,8.92696]
[1778199352608,32.0,80037.77,0.0,-0.94147,5e-05,8.92144]
[1778199357642,32.01,80039.45,0.0,-0.94137,5e-05,8.93323]
[1778199362675,32.01,80040.04,0.0,-0.94132,5e-05,8.93867]
[1778199367713,32.01,80037.26,0.0,-0.94144,5e-05,8.92449]
[1778199372748,32.02,80036.65,0.0,-0.94145,5e-05,8.92319]
[1778199377784,32.02,80038.2,0.0,-0.94136,5e-05,8.93452]
[1778199382818,32.02,80038.1,0.0,-0.94134,5e-05,8.93604]
[1778199387853,32.03,80038.8,0.0,-0.94129,5e-05,8.94208]
[1778199394902,32.03,80040.89,0.0,-0.94119,5e-05,8.95345]
[1778199399940,32.03,80041.59,0.0,-0.94115,5e-05,8.95908]
[1778199404975,32.03,80039.98,0.0,-0.94121,5e-05,8.95141]
[1778199410012,32.04,80040.88,0.0,-0.94115,5e-05,8.95856]
[1778199415047,32.04,80044.96,0.0,-0.94094,5e-05,8.98418]
[1778199420081,32.04,80044.99,0.0,-0.94093,5e-05,8.98591]
[1778199425119,32.04,80044.26,0.0,-0.94095,5e-05,8.98305]
[1778199431158,32.05,80043.41,0.0,-0.94098,5e-05,8.97966]
[1778199436193,32.05,80042.35,0.0,-0.94102,5e-05,8.9748]
[1778199437201,32.05,80036.38,0.0,-0.9413,5e-05,8.94022]
[1778199438206,32.05,80031.48,0.0,-0.94153,5e-05,8.91201]
[1778199439214,32.05,80029.55,0.0,-0.94162,5e-05,8.90117]
[1778199440221,32.05,80021.69,0.0,-0.94199,5e-05,8.85593]
[1778199441228,32.05,80020.32,0.0,-0.94205,5e-05,8.84849]
[1778199446265,32.05,80023.79,0.0,-0.94186,5e-05,8.8713]
[1778199451306,32.06,80027.62,0.0,-0.94168,5e-05,8.89309]
[1778199452312,32.06,80018.32,0.0,-0.94211,5e-05,8.83969]
[1778199453320,32.06,80006.94,0.0,-0.94265,5e-05,8.77457]
[1778199454327,32.06,80005.14,0.0,-0.94272,5e-05,8.76495]
[1778199459361,32.07,80001.43,0.0,-0.94287,5e-05,8.74737]
[1778199464395,32.07,80004.84,0.0,-0.94267,5e-05,8.77092]
[1778199468423,32.08,80007.43,0.0,-0.94253,5e-05,8.7889]
[1778199469433,32.08,80007.86,0.0,-0.9425,5e-05,8.79213]
[1778199474466,32.08,80009.83,0.0,-0.94238,5e-05,8.80719]
[1778199479501,32.09,80010.64,0.0,-0.9423,5e-05,8.81619]
[1778199484535,32.09,80012.56,0.0,-0.94219,5e-05,8.83]
[1778199490579,32.1,80012.93,0.0,-0.94213,5e-05,8.83666]
[1778199495613,32.1,80012.92,0.0,-0.94211,5e-05,8.8391]
[1778199496620,32.1,80006.63,0.0,-0.9424,5e-05,8.80405]
[1778199501655,32.11,79996.22,0.0,-0.94286,5e-05,8.74757]
[1778199505682,32.11,79999.69,0.0,-0.94267,5e-05,8.77041]
[1778199507698,32.12,80005.13,0.0,-0.94241,5e-05,8.80305]
[1778199512732,32.12,80005.15,0.0,-0.9424,5e-05,8.80305]
[1778199517767,32.12,80004.03,0.0,-0.94243,5e-05,8.79976]
[1778199522802,32.13,80004.98,0.0,-0.94236,5e-05,8.80834]
[1778199527836,32.13,80003.96,0.0,-0.94238,5e-05,8.80559]
[1778199532873,32.14,80001.33,0.0,-0.94247,5e-05,8.79363]
[1778199537906,32.14,80001.2,0.0,-0.94246,5e-05,8.79582]
[1778199542942,32.15,79997.65,0.0,-0.9426,5e-05,8.77834]
[1778199547976,32.15,80005.2,0.0,-0.94222,5e-05,8.82474]
[1778199548984,32.15,80012.2,0.0,-0.94188,5e-05,8.86566]
[1778199554020,32.15,80015.61,0.0,-0.9417,5e-05,8.88767]
[1778199559055,32.16,80014.27,0.0,-0.94175,5e-05,8.88211]
[1778199564090,32.16,80014.41,0.0,-0.94172,5e-05,8.88511]
[1778199570131,32.16,80018.81,0.0,-0.94149,5e-05,8.91314]
[1778199575166,32.17,80020.81,0.0,-0.9414,5e-05,8.92355]
[1778199578187,32.17,80032.06,0.0,-0.94085,5e-05,8.9903]
[1778199579194,32.17,80036.98,0.0,-0.94061,5e-05,9.01936]
[1778199581208,32.17,80038.42,0.0,-0.94054,5e-05,9.02834]
[1778199586253,32.17,80040.05,0.0,-0.94045,5e-05,9.03916]
[1778199587262,32.17,80054.35,0.0,-0.93976,5e-05,9.12326]
[1778199588266,32.17,80062.07,0.0,-0.93938,5e-05,9.16883]
[1778199589277,32.17,80067.91,0.0,-0.93909,5e-05,9.20333]
[1778199590281,32.17,80076.02,0.0,-0.93869,5e-05,9.25129]
[1778199591294,32.17,80077.15,0.0,-0.93864,5e-05,9.25788]
[1778199595316,32.17,80081.12,0.0,-0.93845,5e-05,9.2808]
[1778199596323,32.17,80069.04,0.0,-0.93904,5e-05,9.20902]
[1778199597330,32.17,80064.7,0.0,-0.93926,5e-05,9.1833]
[1778199598336,32.17,80073.94,0.0,-0.93881,5e-05,9.23789]
[1778199599343,32.17,80075.34,0.0,-0.93874,5e-05,9.24604]
[1778199604379,32.17,80065.3,0.0,-0.93924,5e-05,9.18589]
[1778199605385,32.17,80060.13,0.0,-0.93949,5e-05,9.15533]
[1778199607399,32.17,80059.37,0.0,-0.93953,5e-05,9.15082]
[1778199612435,32.17,80058.38,0.0,-0.93958,5e-05,9.14495]
[1778199617471,32.17,80059.52,0.0,-0.93952,5e-05,9.15172]
[1778199623358,32.17,80059.07,0.0,-0.93954,5e-05,9.14904]
[1778199631569,32.17,80059.2,0.0,-0.93956,5e-05,9.14645]
[1778199636605,32.17,80060.57,0.0,-0.93949,5e-05,9.15453]
[1778199639628,32.17,80053.31,0.0,-0.93984,5e-05,9.11182]
[1778199640633,32.17,80050.83,0.0,-0.93996,5e-05,9.09733]
[1778199645670,32.17,80036.93,0.0,-0.94063,5e-05,9.01645]
[1778199646675,32.17,80034.45,0.0,-0.94075,5e-05,9.0022]
[1778199649696,32.17,80034.91,0.0,-0.94072,5e-05,9.0057]
[1778199654731,32.18,80035.32,0.0,-0.94068,5e-05,9.00986]
[1778199659766,32.18,80045.36,0.0,-0.94019,5e-05,9.06986]
[1778199660778,32.18,80047.77,0.0,-0.94007,5e-05,9.08443]
[1778199663797,32.18,80056.27,0.0,-0.93965,5e-05,9.13472]
[1778199664805,32.18,80057.85,0.0,-0.93957,5e-05,9.14412]
[1778199669840,32.18,80058.54,0.0,-0.93954,5e-05,9.14859]
[1778199673867,32.18,80061.12,0.0,-0.93941,5e-05,9.16396]
[1778199675881,32.18,80069.4,0.0,-0.93901,5e-05,9.21277]
[1778199680922,32.18,80078.03,0.0,-0.93858,5e-05,9.2634]
[1778199685956,32.18,80074.61,0.0,-0.93876,5e-05,9.24256]
[1778199688977,32.18,80069.5,0.0,-0.93901,5e-05,9.21206]
[1778199694012,32.18,80065.32,0.0,-0.93924,5e-05,9.18379]
[1778199699049,32.18,80063.12,0.0,-0.93935,5e-05,9.1706]
[1778199704083,32.18,80060.23,0.0,-0.93949,5e-05,9.15342]
[1778199709118,32.18,80060.93,0.0,-0.93946,5e-05,9.15736]
[1778199714006,32.18,80071.71,0.0,-0.93893,5e-05,9.22064]
[1778199719188,32.17,80069.76,0.0,-0.93903,5e-05,9.20868]
[1778199724223,32.17,80071.31,0.0,-0.93896,5e-05,9.21751]
[1778199733287,32.17,80074.9,0.0,-0.93879,5e-05,9.23817]
[1778199736308,32.17,80080.23,0.0,-0.93853,5e-05,9.26961]
[1778199741345,32.17,80085.76,0.0,-0.93826,5e-05,9.302]
[1778199744364,32.17,80093.66,0.0,-0.93787,5e-05,9.34874]
[1778199745371,32.17,80093.9,0.0,-0.93786,5e-05,9.35]
[1778199749399,32.17,80099.11,0.0,-0.9376,5e-05,9.38036]
[1778199754443,32.17,80102.1,0.0,-0.93748,5e-05,9.39378]
[1778199761487,32.17,80102.01,0.0,-0.9375,5e-05,9.39155]
[1778199766521,32.16,80102.66,0.0,-0.93748,5e-05,9.39412]
[1778199768535,32.16,80107.94,0.0,-0.93722,5e-05,9.42514]
[1778199770564,32.16,80101.69,0.0,-0.93754,5e-05,9.38703]
[1778199772564,32.16,80097.22,0.0,-0.93777,5e-05,9.35974]
[1778199777599,32.16,80098.08,0.0,-0.93774,5e-05,9.36354]
[1778199782634,32.16,80105.28,0.0,-0.93739,5e-05,9.40516]
[1778199783641,32.16,80110.65,0.0,-0.93712,5e-05,9.43699]
[1778199785654,32.16,80111.79,0.0,-0.93707,5e-05,9.44301]
[1778199790689,32.15,80110.94,0.0,-0.93713,5e-05,9.43583]
[1778199795725,32.15,80104.6,0.0,-0.93747,5e-05,9.39575]
[1778199796731,32.15,80103.49,0.0,-0.93753,5e-05,9.38874]
[1778199801767,32.15,80106.05,0.0,-0.93741,5e-05,9.40229]
[1778199806801,32.15,80110.77,0.0,-0.93719,5e-05,9.4288]
[1778199811837,32.14,80112.51,0.0,-0.93714,5e-05,9.43399]
[1778199816871,32.14,80114.35,0.0,-0.93706,5e-05,9.44316]
[1778199821907,32.14,80114.0,0.0,-0.9371,5e-05,9.43923]
[1778199826941,32.13,80114.01,0.0,-0.93711,5e-05,9.43728]
[1778199831977,32.13,80115.55,0.0,-0.93705,5e-05,9.44485]
[1778199837011,32.13,80116.61,0.0,-0.93701,5e-05,9.44948]
[1778199842046,32.13,80117.58,0.0,-0.93698,5e-05,9.45355]
[1778199847083,32.12,80118.28,0.0,-0.93696,5e-05,9.45599]
[1778199850105,32.12,80125.49,0.0,-0.9366,5e-05,9.49825]
[1778199855138,32.12,80129.98,0.0,-0.9364,5e-05,9.52302]
[1778199860174,32.12,80131.94,0.0,-0.93632,5e-05,9.53244]
[1778199865207,32.11,80132.6,0.0,-0.9363,5e-05,9.53397]
[1778199870243,32.11,80132.66,0.0,-0.93632,5e-05,9.53186]
[1778199875277,32.11,80128.54,0.0,-0.93657,5e-05,9.50123]
[1778199880312,32.1,80127.27,0.0,-0.93666,5e-05,9.49132]
[1778199885348,32.1,80126.26,0.0,-0.93673,5e-05,9.48307]
[1778199890383,32.1,80125.31,0.0,-0.93679,5e-05,9.47528]
[1778199895417,32.09,80125.09,0.0,-0.93682,5e-05,9.47198]
[1778199900452,32.09,80123.94,0.0,-0.93689,5e-05,9.46314]
[1778199905487,32.09,80123.8,0.0,-0.93692,5e-05,9.46045]
[1778199910525,32.09,80103.68,0.0,-0.93794,5e-05,9.33823]
[1778199911533,32.09,80081.68,0.0,-0.93903,5e-05,9.20716]
[1778199913547,32.09,80078.55,0.0,-0.93918,5e-05,9.18955]
[1778199918587,32.1,80079.72,0.0,-0.93907,5e-05,9.20213]
[1778199923617,32.1,80076.9,0.0,-0.93919,5e-05,9.18799]
[1778199929659,32.1,80078.78,0.0,-0.9391,5e-05,9.19933]
[1778199934695,32.1,80078.0,0.0,-0.93915,5e-05,9.19162]
[1778199939733,32.1,80075.56,0.0,-0.93927,5e-05,9.17745]
[1778199944764,32.1,80069.21,0.0,-0.93958,5e-05,9.14025]
[1778199946779,32.1,80064.77,0.0,-0.93979,5e-05,9.11433]
[1778199951813,32.1,80071.54,0.0,-0.93946,5e-05,9.15491]
[1778199956848,32.1,80074.21,0.0,-0.93932,5e-05,9.17102]
[1778199961883,32.1,80075.75,0.0,-0.93924,5e-05,9.18041]
[1778199967926,32.1,80075.87,0.0,-0.93924,5e-05,9.18147]
[1778199972960,32.1,80082.17,0.0,-0.93892,5e-05,9.21903]
[1778199973967,32.1,80093.67,0.0,-0.93835,5e-05,9.2874]
[1778199974975,32.1,80096.28,0.0,-0.93823,5e-05,9.30287]
[1778199980012,32.1,80095.13,0.0,-0.93829,5e-05,9.29555]
[1778199985044,32.1,80096.41,0.0,-0.93823,5e-05,9.30275]
[1778199990079,32.1,80096.58,0.0,-0.93822,5e-05,9.30336]
[1778199995119,32.1,80096.93,0.0,-0.93823,5e-05,9.30178]
[1778200000149,32.1,80097.27,0.0,-0.93821,5e-05,9.30347]
[1778200005189,32.1,80097.98,0.0,-0.93818,5e-05,9.30737]
[1778200010220,32.1,80098.39,0.0,-0.93816,5e-05,9.30948]
[1778200015254,32.1,80099.32,0.0,-0.93812,5e-05,9.31464]
[1778200020288,32.1,80100.48,0.0,-0.93807,5e-05,9.32117]
[1778200022304,32.1,80095.06,0.0,-0.93834,5e-05,9.28868]
[1778200023312,32.1,80087.46,0.0,-0.93871,5e-05,9.24343]
[1778200025328,32.1,80042.85,0.0,-0.94088,5e-05,8.98111]
[1778200026335,32.1,80034.97,0.0,-0.94126,5e-05,8.93566]
[1778200032376,32.1,80032.76,0.0,-0.94137,5e-05,8.92188]
[1778200037412,32.1,80031.21,0.0,-0.94145,5e-05,8.91222]
[1778200042446,32.1,80030.67,0.0,-0.94146,5e-05,8.91116]
[1778200047483,32.1,79997.3,0.0,-0.94301,5e-05,8.7211]
[1778200048491,32.11,79980.04,0.0,-0.9438,5e-05,8.62386]
[1778200053525,32.11,79978.3,0.0,-0.94386,5e-05,8.61544]
[1778200058560,32.12,79977.02,0.0,-0.94389,5e-05,8.61191]
[1778200062589,32.12,79971.5,0.0,-0.94413,5e-05,8.58234]
[1778200067624,32.12,79970.99,0.0,-0.94415,5e-05,8.58027]
[1778200072659,32.12,79970.47,0.0,-0.94417,5e-05,8.57799]
[1778200077695,32.13,79968.86,0.0,-0.94422,5e-05,8.57145]
[1778200082730,32.13,79971.58,0.0,-0.94407,5e-05,8.58947]
[1778200087765,32.13,79971.09,0.0,-0.94409,5e-05,8.58763]
[1778200092801,32.13,79972.34,0.0,-0.94403,5e-05,8.59492]
[1778200095822,32.13,79977.94,0.0,-0.94377,5e-05,8.62679]
[1778200100856,32.13,79981.13,0.0,-0.94362,5e-05,8.64484]
[1778200105890,32.13,79984.17,0.0,-0.94348,5e-05,8.66204]
[1778200110926,32.13,79984.91,0.0,-0.94345,5e-05,8.66611]
[1778200115961,32.13,79988.23,0.0,-0.94332,5e-05,8.68176]
[1778200117981,32.13,79995.57,0.0,-0.94297,5e-05,8.72375]
[1778200123010,32.13,79999.02,0.0,-0.94282,5e-05,8.74312]
[1778200128047,32.13,80001.83,0.0,-0.94269,5e-05,8.75883]
[1778200133083,32.13,80006.3,0.0,-0.94248,5e-05,8.78411]
[1778200138122,32.13,79997.86,0.0,-0.94288,5e-05,8.73511]
[1778200143152,32.13,80004.83,0.0,-0.94253,5e-05,8.77827]
[1778200148190,32.13,80005.17,0.0,-0.94251,5e-05,8.78018]
[1778200154229,32.13,80008.81,0.0,-0.94235,5e-05,8.80037]
[1778200159264,32.13,80009.91,0.0,-0.9423,5e-05,8.80602]
[1778200164300,32.13,80012.27,0.0,-0.9422,5e-05,8.81895]
[1778200170341,32.13,80015.73,0.0,-0.94204,5e-05,8.83813]
[1778200175376,32.13,80020.24,0.0,-0.94185,5e-05,8.86033]
[1778200181418,32.13,80020.52,0.0,-0.94184,5e-05,8.86133]
[1778200187461,32.13,80020.73,0.0,-0.94184,5e-05,8.86193]
[1778200192497,32.13,80023.31,0.0,-0.94172,5e-05,8.87628]
[1778200193503,32.13,80028.99,0.0,-0.94145,5e-05,8.90906]
[1778200198539,32.12,80033.16,0.0,-0.94126,5e-05,8.93228]
[1778200203573,32.12,80036.32,0.0,-0.94112,5e-05,8.94963]
[1778200208608,32.12,80033.29,0.0,-0.94127,5e-05,8.93092]
[1778200213643,32.12,80031.44,0.0,-0.94137,5e-05,8.91918]
[1778200219686,32.12,80029.64,0.0,-0.94146,5e-05,8.90761]
[1778200224724,32.12,80029.14,0.0,-0.9415,5e-05,8.9038]
[1778200229758,32.12,80029.39,0.0,-0.94149,5e-05,8.90436]
[1778200237690,32.11,80027.71,0.0,-0.9416,5e-05,8.8901]
[1778200243858,32.11,80025.72,0.0,-0.9417,5e-05,8.87782]
[1778200250911,32.11,80024.77,0.0,-0.94175,5e-05,8.8716]
[1778200251912,32.11,80019.57,0.0,-0.942,5e-05,8.84137]
[1778200252920,32.11,80018.77,0.0,-0.94204,5e-05,8.8367]
[1778200255943,32.11,80025.47,0.0,-0.94171,5e-05,8.87675]
[1778200256948,32.11,80025.69,0.0,-0.9417,5e-05,8.87792]
[1778200261983,32.12,80019.72,0.0,-0.94197,5e-05,8.84551]
[1778200262996,32.12,80014.91,0.0,-0.94219,5e-05,8.81832]
[1778200268028,32.12,80014.02,0.0,-0.9422,5e-05,8.81669]
[1778200273064,32.13,80015.96,0.0,-0.94208,5e-05,8.83111]
[1778200279106,32.13,80016.73,0.0,-0.94202,5e-05,8.83926]
[1778200284141,32.14,80016.89,0.0,-0.94198,5e-05,8.84314]
[1778200289176,32.14,80017.46,0.0,-0.94193,5e-05,8.84932]
[1778200291191,32.14,80011.48,0.0,-0.94223,5e-05,8.81263]
[1778200293207,32.14,80010.16,0.0,-0.94228,5e-05,8.80626]
[1778200295219,32.14,80012.21,0.0,-0.94218,5e-05,8.8186]
[1778200300253,32.14,80012.47,0.0,-0.94217,5e-05,8.81964]
[1778200305288,32.14,80013.13,0.0,-0.94214,5e-05,8.82297]
[1778200311331,32.14,80014.2,0.0,-0.9421,5e-05,8.82851]
[1778200316366,32.14,80015.71,0.0,-0.94203,5e-05,8.83653]
[1778200321401,32.14,80018.74,0.0,-0.94189,5e-05,8.85338]
[1778200326435,32.14,80020.45,0.0,-0.94182,5e-05,8.86261]
[1778200330464,32.14,80027.75,0.0,-0.94147,5e-05,8.90434]
[1778200335498,32.14,80028.04,0.0,-0.94146,5e-05,8.90638]
[1778200338519,32.14,80020.11,0.0,-0.94184,5e-05,8.85994]
[1778200340533,32.14,80014.46,0.0,-0.9421,5e-05,8.82846]
[1778200345568,32.14,80011.94,0.0,-0.94219,5e-05,8.81685]
[1778200349597,32.15,80015.53,0.0,-0.942,5e-05,8.83985]
[1778200354632,32.15,80018.6,0.0,-0.94186,5e-05,8.85625]
[1778200361682,32.15,80018.91,0.0,-0.94185,5e-05,8.85697]
[1778200366716,32.15,80019.19,0.0,-0.94185,5e-05,8.85795]
[1778200374775,32.15,80019.14,0.0,-0.94186,5e-05,8.85673]
[1778200383835,32.15,80019.4,0.0,-0.94185,5e-05,8.85733]
[1778200385851,32.15,80025.05,0.0,-0.94159,5e-05,8.88983]
[1778200390886,32.14,80027.27,0.0,-0.94149,5e-05,8.90195]
[1778200396927,32.14,80028.78,0.0,-0.94142,5e-05,8.90963]
[1778200401962,32.14,80027.13,0.0,-0.94151,5e-05,8.89908]
[1778200404983,32.14,80033.73,0.0,-0.94119,5e-05,8.93816]
[1778200411026,32.15,80031.2,0.0,-0.94131,5e-05,8.92268]
[1778200418960,32.15,80030.6,0.0,-0.94131,5e-05,8.92261]
[1778200424116,32.15,80026.55,0.0,-0.94148,5e-05,8.90122]
[1778200429151,32.16,80024.05,0.0,-0.94158,5e-05,8.889]
[1778200432175,32.16,80015.44,0.0,-0.94198,5e-05,8.84062]
[1778200437209,32.16,80019.46,0.0,-0.94177,5e-05,8.86659]
[1778200442244,32.17,80019.3,0.0,-0.94175,5e-05,8.86833]
[1778200447280,32.17,80018.49,0.0,-0.94177,5e-05,8.86634]
[1778200454328,32.18,80018.26,0.0,-0.94175,5e-05,8.86886]
[1778200459363,32.18,80016.94,0.0,-0.94179,5e-05,8.86397]
[1778200464398,32.18,80017.52,0.0,-0.94174,5e-05,8.87016]
[1778200469434,32.19,80019.54,0.0,-0.94162,5e-05,8.88463]
[1778200474468,32.19,80020.66,0.0,-0.94156,5e-05,8.89053]
[1778200479505,32.2,80022.8,0.0,-0.94144,5e-05,8.9056]
[1778200484538,32.2,80022.9,0.0,-0.94141,5e-05,8.90924]
[1778200489573,32.2,80023.24,0.0,-0.94137,5e-05,8.91365]
[1778200496625,32.21,79983.88,0.0,-0.94319,5e-05,8.69116]
[1778200501661,32.22,79979.95,0.0,-0.94334,5e-05,8.67258]
[1778200506695,32.22,79984.43,0.0,-0.9431,5e-05,8.70174]
[1778200512737,32.23,79984.55,0.0,-0.94306,5e-05,8.70654]
[1778200515760,32.23,79988.64,0.0,-0.94285,5e-05,8.73187]
[1778200520793,32.23,79988.15,0.0,-0.94285,5e-05,8.73213]
[1778200525829,32.24,79988.38,0.0,-0.94282,5e-05,8.73641]
[1778200531871,32.24,79987.45,0.0,-0.94285,5e-05,8.73131]
[1778200536905,32.25,79987.54,0.0,-0.94282,5e-05,8.73467]
[1778200541940,32.25,79986.48,0.0,-0.94285,5e-05,8.7314]
[1778200546975,32.26,79986.39,0.0,-0.94283,5e-05,8.73363]
[1778200552012,32.26,79991.72,0.0,-0.94256,5e-05,8.76677]
[1778200557052,32.26,79995.8,0.0,-0.94235,5e-05,8.79275]
[1778200562113,32.27,79995.34,0.0,-0.94235,5e-05,8.79267]
[1778200567127,32.27,79993.03,0.0,-0.94243,5e-05,8.78197]
[1778200577198,32.28,79990.51,0.0,-0.94251,5e-05,8.77261]
[1778200580217,32.28,79985.44,0.0,-0.94273,5e-05,8.7451]
[1778200585253,32.28,79986.03,0.0,-0.94269,5e-05,8.75104]
[1778200590288,32.29,79986.19,0.0,-0.94266,5e-05,8.75446]
[1778200595323,32.29,79985.22,0.0,-0.9427,5e-05,8.74814]
[1778200597338,32.29,79980.14,0.0,-0.94293,5e-05,8.72009]
[1778200599352,32.29,79979.23,0.0,-0.94296,5e-05,8.71597]
[1778200604386,32.3,79979.23,0.0,-0.94294,5e-05,8.71864]
[1778200609422,32.3,79980.26,0.0,-0.94287,5e-05,8.72712]
[1778200614458,32.31,79977.38,0.0,-0.94298,5e-05,8.71329]
[1778200620361,32.31,79974.25,0.0,-0.94313,5e-05,8.69528]
[1778200625537,32.3,79971.65,0.0,-0.94326,5e-05,8.67975]
[1778200636613,32.3,79969.34,0.0,-0.94338,5e-05,8.66491]
[1778200638627,32.3,79962.15,0.0,-0.94371,5e-05,8.62376]
[1778200643663,32.3,79963.65,0.0,-0.94365,5e-05,8.6315]
[1778200648699,32.3,79961.9,0.0,-0.94371,5e-05,8.62424]
[1778200653732,32.31,79961.18,0.0,-0.94374,5e-05,8.61955]
[1778200658769,32.31,79960.32,0.0,-0.94376,5e-05,8.61725]
[1778200663804,32.32,79959.49,0.0,-0.94377,5e-05,8.61514]
[1778200665817,32.32,79954.99,0.0,-0.94398,5e-05,8.59007]
[1778200666825,32.32,79948.71,0.0,-0.94427,5e-05,8.55453]
[1778200670854,32.32,79947.86,0.0,-0.94429,5e-05,8.55173]
[1778200674883,32.32,79946.98,0.0,-0.94432,5e-05,8.54823]
[1778200676896,32.32,79939.34,0.0,-0.94466,5e-05,8.50539]
[1778200681931,32.33,79939.57,0.0,-0.94463,5e-05,8.50949]
[1778200686967,32.33,79939.25,0.0,-0.94461,5e-05,8.51189]
[1778200689988,32.34,79938.25,0.0,-0.94463,5e-05,8.50899]
[1778200696043,32.34,79926.2,0.0,-0.94516,5e-05,8.44299]
[1778200697037,32.34,79926.2,0.0,-0.94516,5e-05,8.44341]
[1778200702071,32.34,79933.36,0.0,-0.9448,5e-05,8.4876]
[1778200704086,32.35,79938.84,0.0,-0.94454,5e-05,8.51975]
[1778200709120,32.35,79940.98,0.0,-0.9444,5e-05,8.53687]
[1778200714154,32.36,79942.38,0.0,-0.94432,5e-05,8.54662]
[1778200721082,32.37,79942.84,0.0,-0.94427,5e-05,8.55302]
[1778200726238,32.37,79941.22,0.0,-0.94432,5e-05,8.54628]
[1778200728253,32.37,79933.21,0.0,-0.94467,5e-05,8.50336]
[1778200733288,32.38,79933.45,0.0,-0.94461,5e-05,8.51014]
[1778200738324,32.39,79933.42,0.0,-0.94457,5e-05,8.51536]
[1778200743358,32.4,79933.2,0.0,-0.94453,5e-05,8.51948]
[1778200746380,32.4,79939.52,0.0,-0.94422,5e-05,8.55815]
[1778200751443,32.41,79938.78,0.0,-0.94421,5e-05,8.55892]
[1778200756478,32.42,79938.53,0.0,-0.94418,5e-05,8.56244]
[1778200759506,32.42,79930.76,0.0,-0.94451,5e-05,8.5217]
[1778200760506,32.42,79923.34,0.0,-0.94484,5e-05,8.48114]
[1778200761516,32.42,79921.17,0.0,-0.94493,5e-05,8.4701]
[1778200766549,32.43,79922.16,0.0,-0.94486,5e-05,8.47918]
[1778200771583,32.43,79923.08,0.0,-0.94482,5e-05,8.48328]
[1778200776619,32.44,79924.71,0.0,-0.94473,5e-05,8.49446]
[1778200785683,32.44,79925.46,0.0,-0.94466,5e-05,8.50217]
[1778200790718,32.44,79932.0,0.0,-0.94435,5e-05,8.54067]
[1778200795753,32.45,79932.1,0.0,-0.94433,5e-05,8.54293]
[1778200800788,32.45,79933.75,0.0,-0.94424,5e-05,8.55389]
[1778200805822,32.45,79935.19,0.0,-0.94416,5e-05,8.56365]
[1778200811871,32.45,79934.77,0.0,-0.94417,5e-05,8.56331]
[1778200817906,32.46,79936.63,0.0,-0.94405,5e-05,8.57754]
[1778200822942,32.46,79939.51,0.0,-0.9439,5e-05,8.59605]
[1778200827977,32.46,79938.75,0.0,-0.94392,5e-05,8.59345]
[1778200833012,32.47,79938.97,0.0,-0.94392,5e-05,8.5931]
[1778200838047,32.47,79940.22,0.0,-0.94385,5e-05,8.60176]
[1778200845096,32.47,79940.52,0.0,-0.94381,5e-05,8.60563]
[1778200850133,32.48,79941.85,0.0,-0.94374,5e-05,8.61462]
[1778200855165,32.48,79944.38,0.0,-0.94361,5e-05,8.63027]
[1778200861214,32.48,79944.24,0.0,-0.94361,5e-05,8.63109]
[1778200866242,32.48,79946.52,0.0,-0.94349,5e-05,8.64525]
[1778200872139,32.49,79943.17,0.0,-0.94361,5e-05,8.62993]
[1778200877320,32.49,79944.05,0.0,-0.94354,5e-05,8.63958]
[1778200882209,32.5,79950.08,0.0,-0.94324,5e-05,8.67618]
[1778200887389,32.5,79948.9,0.0,-0.94328,5e-05,8.67041]
[1778200893431,32.5,79947.21,0.0,-0.94337,5e-05,8.65867]
[1778200898467,32.5,79945.82,0.0,-0.94343,5e-05,8.65174]
[1778200903502,32.5,79941.11,0.0,-0.94364,5e-05,8.62613]
[1778200908537,32.5,79939.0,0.0,-0.94373,5e-05,8.61522]
[1778200913572,32.51,79936.46,0.0,-0.94383,5e-05,8.6019]
[1778200921630,32.51,79933.17,0.0,-0.94397,5e-05,8.58498]
[1778200926662,32.51,79930.68,0.0,-0.94408,5e-05,8.57197]
[1778200931698,32.51,79927.68,0.0,-0.9442,5e-05,8.5561]
[1778200941768,32.51,79926.48,0.0,-0.94424,5e-05,8.55136]
[1778200946804,32.52,79924.13,0.0,-0.94434,5e-05,8.53915]
[1778200951842,32.52,79924.55,0.0,-0.94433,5e-05,8.53927]
[1778200956874,32.52,79923.23,0.0,-0.94438,5e-05,8.53284]
[1778200962773,32.52,79923.11,0.0,-0.94438,5e-05,8.53332]
[1778200967951,32.52,79921.33,0.0,-0.94445,5e-05,8.52431]
[1778200972987,32.52,79921.35,0.0,-0.94444,5e-05,8.52539]
[1778200980036,32.53,79919.19,0.0,-0.94453,5e-05,8.51489]
[1778200986077,32.53,79918.94,0.0,-0.94451,5e-05,8.51742]
[1778200991113,32.54,79920.67,0.0,-0.94439,5e-05,8.53139]
[1778200997156,32.54,79920.44,0.0,-0.94436,5e-05,8.53519]
[1778201002192,32.55,79919.88,0.0,-0.94435,5e-05,8.53628]
[1778201007225,32.56,79918.82,0.0,-0.94437,5e-05,8.53456]
[1778201012261,32.56,79919.51,0.0,-0.94432,5e-05,8.53939]
[1778201017295,32.57,79920.29,0.0,-0.94425,5e-05,8.54788]
[1778201023337,32.58,79918.15,0.0,-0.94431,5e-05,8.54082]
[1778201028372,32.58,79917.47,0.0,-0.94432,5e-05,8.53911]
[1778201033416,32.59,79920.35,0.0,-0.94416,5e-05,8.55937]
[1778201039449,32.59,79923.45,0.0,-0.94401,5e-05,8.57763]
[1778201042471,32.59,79912.8,0.0,-0.94449,5e-05,8.51857]
[1778201043477,32.59,79907.75,0.0,-0.94471,5e-05,8.49071]
[1778201049519,32.59,79909.01,0.0,-0.94464,5e-05,8.49971]
[1778201053404,32.59,79913.34,0.0,-0.94443,5e-05,8.52509]
[1778201058582,32.6,79914.81,0.0,-0.94436,5e-05,8.53462]
[1778201063473,32.6,79920.0,0.0,-0.94411,5e-05,8.56496]
[1778201068654,32.6,79918.88,0.0,-0.94415,5e-05,8.55989]
[1778201073687,32.6,79920.18,0.0,-0.94411,5e-05,8.56408]
[1778201078722,32.6,79920.99,0.0,-0.94408,5e-05,8.56806]
[1778201083760,32.6,79923.27,0.0,-0.94399,5e-05,8.5791]
[1778201090808,32.59,79922.53,0.0,-0.94404,5e-05,8.57239]
[1778201096849,32.59,79922.92,0.0,-0.94404,5e-05,8.57235]
[1778201101889,32.59,79923.44,0.0,-0.94404,5e-05,8.57337]
[1778201103898,32.58,79918.42,0.0,-0.94427,5e-05,8.54448]
[1778201104908,32.58,79911.2,0.0,-0.9446,5e-05,8.5038]
[1778201105913,32.58,79913.11,0.0,-0.94452,5e-05,8.5142]
[1778201110949,32.58,79913.2,0.0,-0.94452,5e-05,8.51329]
[1778201114977,32.58,79908.9,0.0,-0.94473,5e-05,8.48828]
[1778201116991,32.58,79903.76,0.0,-0.94496,4e-05,8.45926]
[1778201122028,32.58,79903.5,0.0,-0.94498,4e-05,8.45703]
[1778201127062,32.58,79905.58,0.0,-0.94489,4e-05,8.46786]
[1778201132098,32.58,79905.87,0.0,-0.9449,4e-05,8.46548]
[1778201138140,32.57,79905.45,0.0,-0.94493,4e-05,8.46228]
[1778201144182,32.57,79905.91,0.0,-0.94492,4e-05,8.46396]
[1778201148209,32.57,79900.68,0.0,-0.94515,4e-05,8.43449]
[1778201153245,32.57,79902.12,0.0,-0.94509,4e-05,8.44209]
[1778201160293,32.57,79902.24,0.0,-0.94509,4e-05,8.44214]
[1778201165328,32.57,79899.55,0.0,-0.94522,4e-05,8.42668]
[1778201171373,32.57,79896.94,0.0,-0.94532,4e-05,8.41443]
[1778201173384,32.57,79889.72,0.0,-0.94563,4e-05,8.37499]
[1778201178419,32.58,79883.78,0.0,-0.94589,4e-05,8.34278]
[1778201183454,32.58,79882.98,0.0,-0.94592,4e-05,8.33969]
[1778201188490,32.58,79882.22,0.0,-0.94594,4e-05,8.33659]
[1778201194531,32.58,79880.73,0.0,-0.94602,4e-05,8.32647]
[1778201199567,32.59,79880.6,0.0,-0.946,4e-05,8.32834]
[1778201204602,32.59,79880.21,0.0,-0.94599,4e-05,8.32939]
[1778201212659,32.59,79880.2,0.0,-0.946,4e-05,8.32899]
[1778201218700,32.59,79880.1,0.0,-0.946,4e-05,8.32816]
[1778201224602,32.59,79880.28,0.0,-0.946,4e-05,8.32892]
[1778201229777,32.59,79880.09,0.0,-0.94601,4e-05,8.32773]
[1778201234813,32.59,79879.73,0.0,-0.94602,4e-05,8.32565]
[1778201239847,32.59,79878.88,0.0,-0.94606,4e-05,8.32084]
[1778201244882,32.59,79864.76,0.0,-0.94668,4e-05,8.24332]
[1778201249917,32.59,79859.31,0.0,-0.94692,4e-05,8.21411]
[1778201254952,32.59,79858.92,0.0,-0.94695,4e-05,8.2095]
[1778201259987,32.59,79858.25,0.0,-0.94697,4e-05,8.20658]
[1778201265028,32.59,79855.78,0.0,-0.94707,4e-05,8.1939]
[1778201270063,32.59,79853.56,0.0,-0.94716,4e-05,8.18269]
[1778201275098,32.6,79852.36,0.0,-0.9472,4e-05,8.17708]
[1778201280133,32.6,79849.99,0.0,-0.9473,4e-05,8.16513]
[1778201285168,32.6,79848.3,0.0,-0.94737,4e-05,8.15693]
[1778201288189,32.6,79839.2,0.0,-0.94775,4e-05,8.10815]
[1778201289196,32.6,79837.81,0.0,-0.94781,4e-05,8.10089]
[1778201295238,32.6,79838.54,0.0,-0.94777,4e-05,8.10647]
[1778201300272,32.6,79840.26,0.0,-0.94768,4e-05,8.11709]
[1778201304313,32.61,79845.52,0.0,-0.94745,4e-05,8.14661]
[1778201307342,32.61,79848.05,0.0,-0.94733,4e-05,8.16094]
[1778201312365,32.61,79851.71,0.0,-0.94718,4e-05,8.17873]
[1778201320420,32.61,79855.06,0.0,-0.94703,4e-05,8.19833]
[1778201325458,32.61,79859.82,0.0,-0.94681,4e-05,8.22517]
[1778201330490,32.61,79861.36,0.0,-0.94674,4e-05,8.23441]
[1778201335525,32.61,79862.96,0.0,-0.94666,4e-05,8.24399]
[1778201342574,32.62,79863.86,0.0,-0.94661,4e-05,8.25008]
[1778201347609,32.62,79864.86,0.0,-0.94656,4e-05,8.25638]
[1778201354658,32.62,79865.5,0.0,-0.94652,4e-05,8.26105]
[1778201361708,32.62,79865.84,0.0,-0.9465,4e-05,8.26409]
[1778201366743,32.62,79865.96,0.0,-0.94649,4e-05,8.26561]
[1778201371777,32.62,79869.95,0.0,-0.94632,4e-05,8.28514]
[1778201376812,32.62,79873.11,0.0,-0.94618,4e-05,8.30314]
[1778201381848,32.62,79875.38,0.0,-0.94607,4e-05,8.31628]
[1778201383861,32.62,79869.7,0.0,-0.94632,4e-05,8.2854]
[1778201388897,32.63,79869.61,0.0,-0.94632,4e-05,8.28579]
[1778201393942,32.63,79873.26,0.0,-0.94615,4e-05,8.30665]
[1778201398974,32.63,79874.23,0.0,-0.9461,4e-05,8.31276]
[1778201404010,32.63,79872.17,0.0,-0.94619,4e-05,8.30226]
[1778201408039,32.63,79862.84,0.0,-0.94659,4e-05,8.25191]
[1778201413076,32.63,79857.26,0.0,-0.94682,4e-05,8.22269]
[1778201418111,32.63,79852.41,0.0,-0.94702,4e-05,8.19752]
[1778201423145,32.64,79850.99,0.0,-0.94708,4e-05,8.19104]
[1778201428181,32.64,79851.55,0.0,-0.94704,4e-05,8.19526]
[1778201433218,32.64,79850.21,0.0,-0.94711,4e-05,8.18591]
[1778201439262,32.64,79849.23,0.0,-0.94714,4e-05,8.18191]
[1778201444295,32.64,79843.01,0.0,-0.9474,4e-05,8.14915]
[1778201449331,32.65,79839.25,0.0,-0.94756,4e-05,8.12996]
[1778201454364,32.65,79836.15,0.0,-0.94768,4e-05,8.11434]
[1778201459401,32.65,79831.86,0.0,-0.94786,4e-05,8.09231]
[1778201464435,32.65,79831.81,0.0,-0.94785,4e-05,8.09322]
[1778201469469,32.65,79830.84,0.0,-0.94788,4e-05,8.08912]
[1778201474509,32.65,79830.65,0.0,-0.94788,4e-05,8.0892]
[1778201479544,32.66,79830.47,0.0,-0.94788,4e-05,8.08928]
[1778201484578,32.66,79830.02,0.0,-0.94789,4e-05,8.08805]
[1778201489613,32.66,79829.41,0.0,-0.94791,4e-05,8.08575]
[1778201494648,32.66,79829.14,0.0,-0.94793,4e-05,8.08213]
[1778201499685,32.66,79831.5,0.0,-0.94782,4e-05,8.09587]
[1778201504720,32.66,79824.27,0.0,-0.94812,4e-05,8.05807]
[1778201508749,32.67,79811.14,0.0,-0.94867,4e-05,7.98887]
[1778201509756,32.67,79805.97,0.0,-0.94888,4e-05,7.96166]
[1778201513783,32.67,79803.08,0.0,-0.94899,4e-05,7.94823]
[1778201517811,32.67,79799.18,0.0,-0.94914,4e-05,7.92957]
[1778201522846,32.68,79798.54,0.0,-0.94914,4e-05,7.92897]
[1778201524861,32.68,79792.54,0.0,-0.94939,4e-05,7.89817]
[1778201529895,32.68,79789.41,0.0,-0.94949,4e-05,7.88466]
[1778201534931,32.69,79791.23,0.0,-0.94937,4e-05,7.89969]
[1778201539966,32.7,79795.76,0.0,-0.94914,4e-05,7.92957]
[1778201545004,32.71,79797.32,0.0,-0.94902,4e-05,7.94358]
[1778201550036,32.72,79796.9,0.0,-0.949,4e-05,7.94707]
[1778201555071,32.73,79797.97,0.0,-0.94892,4e-05,7.95543]
[1778201560106,32.74,79798.02,0.0,-0.94887,4e-05,7.96146]
[1778201567157,32.75,79798.16,0.0,-0.9488,4e-05,7.97029]
[1778201572190,32.76,79794.47,0.0,-0.94891,4e-05,7.95641]
[1778201576220,32.79,79788.07,0.0,-0.94898,4e-05,7.94751]
[1778201577227,32.8,79779.93,0.0,-0.94931,4e-05,7.90545]
[1778201582263,32.81,79781.29,0.0,-0.9492,4e-05,7.91866]
[1778201587297,32.81,79786.2,0.0,-0.94895,4e-05,7.95046]
[1778201592331,32.82,79782.74,0.0,-0.94905,4e-05,7.93758]
[1778201597368,32.83,79783.64,0.0,-0.94897,4e-05,7.94797]
[1778201602405,32.84,79783.73,0.0,-0.94892,4e-05,7.95392]
[1778201607440,32.85,79785.24,0.0,-0.94882,4e-05,7.96729]
[1778201612477,32.86,79787.19,0.0,-0.94871,4e-05,7.97973]
[1778201619456,32.87,79787.65,0.0,-0.94863,4e-05,7.98922]
[1778201625568,32.87,79787.06,0.0,-0.94861,4e-05,7.99204]
[1778201630603,32.88,79786.37,0.0,-0.9486,4e-05,7.99335]
[1778201634632,32.89,79792.36,0.0,-0.94831,4e-05,8.02933]
[1778201638659,32.89,79797.56,0.0,-0.94806,4e-05,8.06096]
[1778201643695,32.9,79800.82,0.0,-0.94788,4e-05,8.08314]
[1778201649736,32.91,79804.64,0.0,-0.94767,4e-05,8.11006]
[1778201654772,32.92,79802.54,0.0,-0.94772,4e-05,8.10321]
[1778201659807,32.92,79798.73,0.0,-0.94785,4e-05,8.08726]
[1778201664842,32.93,79794.14,0.0,-0.94801,4e-05,8.06716]
[1778201669891,32.94,79790.38,0.0,-0.94813,4e-05,8.05147]
[1778201671900,32.94,79778.56,0.0,-0.94864,4e-05,7.98721]
[1778201676948,32.95,79778.33,0.0,-0.94861,4e-05,7.99088]
[1778201681984,32.96,79776.95,0.0,-0.94862,4e-05,7.98841]
[1778201687020,32.96,79779.04,0.0,-0.9485,4e-05,8.00418]
[1778201692053,32.97,79778.21,0.0,-0.9485,4e-05,8.00435]
[1778201697089,32.98,79778.53,0.0,-0.94845,4e-05,8.01062]
[1778201702124,32.98,79780.34,0.0,-0.94833,4e-05,8.0248]
[1778201706154,33.0,79775.83,0.0,-0.94843,4e-05,8.01295]
[1778201711187,33.01,79774.82,0.0,-0.94843,4e-05,8.01219]
[1778201716222,33.02,79770.53,0.0,-0.94857,4e-05,7.99399]
[1778201721257,33.04,79765.62,0.0,-0.94868,4e-05,7.98096]
[1778201726292,33.09,79761.79,0.0,-0.94857,4e-05,7.99429]
[1778201731327,33.2,79762.24,0.0,-0.94798,4e-05,8.06551]
[1778201736362,33.3,79764.5,0.0,-0.94736,4e-05,8.1424]
[1778201741397,33.3,79764.65,0.0,-0.94733,4e-05,8.14599]
[1778201746432,33.3,79767.62,0.0,-0.94718,4e-05,8.16463]
[1778201750461,33.31,79776.39,0.0,-0.94678,4e-05,8.21491]
[1778201755495,33.31,79777.33,0.0,-0.94671,4e-05,8.22291]
[1778201762546,33.32,79778.21,0.0,-0.94665,4e-05,8.23071]
[1778201767586,33.32,79778.34,0.0,-0.94663,4e-05,8.23353]
[1778201771620,33.33,79784.01,0.0,-0.94636,4e-05,8.26626]
[1778201776650,33.33,79788.02,0.0,-0.94617,4e-05,8.28964]
[1778201780678,33.33,79793.18,0.0,-0.94594,4e-05,8.31883]
[1778201789741,33.34,79797.68,0.0,-0.94572,4e-05,8.34601]
[1778201790749,33.34,79803.16,0.0,-0.94548,4e-05,8.37597]
[1778201795783,33.34,79801.4,0.0,-0.94556,4e-05,8.36468]
[1778201800820,33.34,79799.24,0.0,-0.94562,4e-05,8.35715]
[1778201803840,33.35,79793.34,0.0,-0.94586,4e-05,8.32814]
[1778201805853,33.35,79789.78,0.0,-0.946,4e-05,8.3096]
[1778201808887,33.35,79753.87,0.0,-0.94754,4e-05,8.11855]
[1778201809898,33.35,79750.21,0.0,-0.94768,4e-05,8.1003]
[1778201811898,33.36,79752.67,0.0,-0.94757,4e-05,8.1147]
[1778201813912,33.36,79758.33,0.0,-0.94732,4e-05,8.14607]
[1778201818946,33.36,79754.25,0.0,-0.94746,4e-05,8.12816]
[1778201823982,33.37,79755.86,0.0,-0.94737,4e-05,8.1398]
[1778201829017,33.37,79759.29,0.0,-0.9472,4e-05,8.16094]
[1778201834052,33.38,79760.82,0.0,-0.94711,4e-05,8.17188]
[1778201839089,33.38,79764.95,0.0,-0.9469,4e-05,8.19785]
[1778201844132,33.39,79763.4,0.0,-0.94692,4e-05,8.19482]
[1778201849167,33.4,79766.13,0.0,-0.94678,4e-05,8.21312]
[1778201854203,33.4,79763.16,0.0,-0.9469,4e-05,8.19641]
[1778201859238,33.4,79759.78,0.0,-0.94703,4e-05,8.18065]
[1778201865279,33.41,79760.02,0.0,-0.947,4e-05,8.18452]
[1778201871321,33.41,79758.62,0.0,-0.94704,4e-05,8.17963]
[1778201876356,33.41,79755.23,0.0,-0.94716,4e-05,8.16373]
[1778201881371,33.42,79755.61,0.0,-0.94713,4e-05,8.16789]
[1778201886426,33.42,79753.83,0.0,-0.94719,4e-05,8.16054]
[1778201891462,33.42,79752.47,0.0,-0.94723,4e-05,8.15538]
[1778201892471,33.42,79763.75,0.0,-0.94674,4e-05,8.2158]
[1778201897503,33.43,79768.61,0.0,-0.94652,4e-05,8.24334]
[1778201911582,33.43,79772.42,0.0,-0.94634,4e-05,8.2649]
[1778201916636,33.44,79775.58,0.0,-0.94619,4e-05,8.28349]
[1778201921675,33.44,79777.32,0.0,-0.9461,4e-05,8.29449]
[1778201926707,33.44,79778.8,0.0,-0.94603,4e-05,8.30409]
[1778201931745,33.44,79788.77,0.0,-0.94558,4e-05,8.3594]
[1778201932749,33.44,79791.19,0.0,-0.94547,4e-05,8.37271]
[1778201937785,33.45,79792.16,0.0,-0.94542,4e-05,8.37918]
[1778201943826,33.45,79794.25,0.0,-0.94532,4e-05,8.39201]
[1778201947855,33.45,79799.52,0.0,-0.94508,4e-05,8.42155]
[1778201951865,33.45,79800.56,0.0,-0.94502,4e-05,8.42802]
[1778201956918,33.45,79801.03,0.0,-0.945,4e-05,8.43154]
[1778201961952,33.45,79801.78,0.0,-0.94496,4e-05,8.43645]
[1778201965981,33.45,79807.99,0.0,-0.94468,4e-05,8.47082]
[1778201966987,33.45,79811.3,0.0,-0.94453,4e-05,8.48891]
[1778201970012,33.46,79812.31,0.0,-0.94449,4e-05,8.49458]
[1778201975046,33.46,79815.55,0.0,-0.94436,4e-05,8.50912]
[1778201980081,33.46,79818.53,0.0,-0.94423,4e-05,8.52535]
[1778201985115,33.46,79819.33,0.0,-0.94419,4e-05,8.52958]
[1778201988136,33.45,79826.08,0.0,-0.9439,4e-05,8.56629]
[1778201993170,33.45,79828.1,0.0,-0.94381,4e-05,8.57678]
[1778201998205,33.45,79828.93,0.0,-0.94378,4e-05,8.58072]
[1778202002247,33.45,79839.57,0.0,-0.94331,4e-05,8.63867]
[1778202003244,33.45,79856.33,0.0,-0.94255,5e-05,8.73111]
[1778202004248,33.45,79863.55,0.0,-0.94222,5e-05,8.77126]
[1778202009282,33.45,79868.09,0.0,-0.94201,5e-05,8.79645]
[1778202014317,33.45,79874.01,0.0,-0.94176,5e-05,8.82707]
[1778202019352,33.45,79871.4,0.0,-0.9419,5e-05,8.81026]
[1778202024387,33.44,79873.48,0.0,-0.94182,5e-05,8.81962]
[1778202026401,33.44,79878.97,0.0,-0.94158,5e-05,8.84928]
[1778202031437,33.44,79879.59,0.0,-0.94159,5e-05,8.84707]
[1778202036471,33.44,79881.41,0.0,-0.94151,5e-05,8.85684]
[1778202041506,33.43,79883.84,0.0,-0.94141,5e-05,8.86861]
[1778202046541,33.43,79884.67,0.0,-0.9414,5e-05,8.87074]
[1778202051578,33.43,79885.81,0.0,-0.94137,5e-05,8.87448]
[1778202052597,33.43,79892.68,0.0,-0.94105,5e-05,8.91242]
[1778202053591,33.42,79892.27,0.0,-0.94108,5e-05,8.90952]
[1778202055607,33.42,79900.29,0.0,-0.94071,5e-05,8.95388]
[1778202056612,33.42,79893.42,0.0,-0.94103,5e-05,8.91535]
[1778202059634,33.42,79888.13,0.0,-0.94127,5e-05,8.88596]
[1778202064669,33.42,79885.22,0.0,-0.94141,5e-05,8.86965]
[1778202069704,33.42,79886.2,0.0,-0.94136,5e-05,8.87572]
[1778202074738,33.43,79886.3,0.0,-0.94135,5e-05,8.87671]
[1778202079774,33.43,79886.01,0.0,-0.94136,5e-05,8.87541]
[1778202084808,33.43,79884.15,0.0,-0.94144,5e-05,8.86524]
[1778202089844,33.43,79884.62,0.0,-0.94142,5e-05,8.86804]
[1778202094878,33.43,79883.15,0.0,-0.9415,5e-05,8.85665]
[1778202099914,33.43,79884.17,0.0,-0.94146,5e-05,8.86242]
[1778202104949,33.43,79891.3,0.0,-0.94113,5e-05,8.90228]
[1778202109989,33.42,79889.82,0.0,-0.94122,5e-05,8.89164]
[1778202115023,33.42,79889.14,0.0,-0.94127,5e-05,8.88559]
[1778202120057,33.42,79886.25,0.0,-0.94142,5e-05,8.86732]
[1778202121064,33.42,79879.78,0.0,-0.94172,5e-05,8.83119]
[1778202122071,33.42,79878.18,0.0,-0.94179,5e-05,8.82232]
[1778202127105,33.42,79876.95,0.0,-0.94184,5e-05,8.81586]
[1778202132142,33.42,79877.03,0.0,-0.94183,5e-05,8.81674]
[1778202137176,33.42,79875.76,0.0,-0.94189,5e-05,8.81014]
[1778202142210,33.42,79876.43,0.0,-0.94185,5e-05,8.81443]
[1778202147245,33.42,79876.69,0.0,-0.94184,5e-05,8.81644]
[1778202152282,33.42,79877.05,0.0,-0.94184,5e-05,8.81572]
[1778202157319,33.42,79878.88,0.0,-0.94175,5e-05,8.82657]
[1778202162351,33.42,79878.53,0.0,-0.94176,5e-05,8.82513]
[1778202167386,33.42,79876.45,0.0,-0.94185,5e-05,8.81415]
[1778202171415,33.42,79871.3,0.0,-0.94208,5e-05,8.78602]
[1778202176450,33.43,79872.72,0.0,-0.94201,5e-05,8.7948]
[1778202181484,33.43,79872.54,0.0,-0.94201,5e-05,8.79462]
[1778202186519,33.43,79873.23,0.0,-0.94197,5e-05,8.79929]
[1778202190552,33.43,79866.27,0.0,-0.94229,5e-05,8.76068]
[1778202195583,33.43,79862.43,0.0,-0.94245,5e-05,8.74064]
[1778202200618,33.43,79858.98,0.0,-0.9426,5e-05,8.72282]
[1778202205653,33.43,79859.43,0.0,-0.94257,5e-05,8.72664]
[1778202210687,33.44,79862.59,0.0,-0.94241,5e-05,8.74546]
[1778202215723,33.44,79864.07,0.0,-0.94235,5e-05,8.75171]
[1778202220757,33.44,79862.68,0.0,-0.9424,5e-05,8.74533]
[1778202226799,33.44,79859.5,0.0,-0.94254,5e-05,8.72938]
[1778202233862,33.45,79854.81,0.0,-0.94273,5e-05,8.70539]
[1778202238900,33.45,79854.28,0.0,-0.94274,5e-05,8.70386]
[1778202243936,33.45,79852.1,0.0,-0.94283,5e-05,8.6932]
[1778202248970,33.45,79854.01,0.0,-0.94273,5e-05,8.70507]
[1778202251992,33.45,79859.68,0.0,-0.94248,5e-05,8.73577]
[1778202257027,33.45,79860.35,0.0,-0.94245,5e-05,8.73988]
[1778202262062,33.45,79860.48,0.0,-0.94243,5e-05,8.74171]
[1778202267097,33.46,79855.35,0.0,-0.94266,5e-05,8.71453]
[1778202272132,33.46,79854.0,0.0,-0.94273,5e-05,8.70509]
[1778202277167,33.46,79852.44,0.0,-0.94279,5e-05,8.6977]
[1778202282206,33.46,79856.92,0.0,-0.94257,5e-05,8.72363]
[1778202287237,33.46,79855.52,0.0,-0.94263,5e-05,8.71697]
[1778202292275,33.46,79854.74,0.0,-0.94265,5e-05,8.71387]
[1778202297308,33.47,79855.13,0.0,-0.94263,5e-05,8.71723]
[1778202302343,33.47,79856.27,0.0,-0.94256,5e-05,8.72475]
[1778202308384,33.47,79855.85,0.0,-0.94257,5e-05,8.72386]
[1778202313419,33.47,79856.69,0.0,-0.94252,5e-05,8.7297]
[1778202322485,33.47,79863.38,0.0,-0.9422,5e-05,8.76884]
[1778202327519,33.48,79863.28,0.0,-0.9422,5e-05,8.76933]
[1778202332554,33.48,79861.83,0.0,-0.94227,5e-05,8.75911]
[1778202337588,33.48,79861.17,0.0,-0.94229,5e-05,8.75656]
[1778202339602,33.48,79855.3,0.0,-0.94256,5e-05,8.72459]
[1778202343631,33.48,79850.15,0.0,-0.94278,5e-05,8.69732]
[1778202348666,33.48,79850.28,0.0,-0.94276,5e-05,8.69949]
[1778202353702,33.49,79845.73,0.0,-0.94295,5e-05,8.67588]
[1778202359746,33.49,79843.52,0.0,-0.94304,5e-05,8.66549]
[1778202364781,33.49,79845.99,0.0,-0.94292,5e-05,8.68047]
[1778202368808,33.49,79833.58,0.0,-0.94346,4e-05,8.61338]
[1778202369814,33.49,79826.17,0.0,-0.94379,4e-05,8.5732]
[1778202374850,33.49,79822.01,0.0,-0.94399,4e-05,8.54936]
[1778202379885,33.5,79821.77,0.0,-0.94398,4e-05,8.55027]
[1778202384921,33.5,79820.77,0.0,-0.944,4e-05,8.54714]
[1778202389954,33.5,79820.39,0.0,-0.944,4e-05,8.5475]
[1778202394997,33.5,79825.05,0.0,-0.9438,4e-05,8.57085]
[1778202400024,33.5,79827.96,0.0,-0.94368,4e-05,8.58592]
[1778202405060,33.5,79831.1,0.0,-0.94355,4e-05,8.60223]
[1778202410094,33.5,79829.98,0.0,-0.94361,4e-05,8.5952]
[1778202415126,33.5,79830.62,0.0,-0.94358,4e-05,8.59787]
[1778202420165,33.5,79828.0,0.0,-0.94371,4e-05,8.58275]
[1778202424193,33.5,79820.63,0.0,-0.94402,4e-05,8.54396]
[1778202425224,33.5,79815.81,0.0,-0.94424,4e-05,8.51764]
[1778202430233,33.5,79812.64,0.0,-0.94438,4e-05,8.50028]
[1778202433256,33.5,79804.31,0.0,-0.94475,4e-05,8.4551]
[1778202437283,33.5,79795.26,0.0,-0.94516,4e-05,8.4041]
[1778202438292,33.5,79791.15,0.0,-0.94534,4e-05,8.38147]
[1778202440305,33.5,79784.12,0.0,-0.94565,4e-05,8.34281]
[1778202441313,33.5,79786.58,0.0,-0.94555,4e-05,8.35573]
[1778202446349,33.49,79790.28,0.0,-0.9454,4e-05,8.37396]
[1778202451384,33.49,79791.44,0.0,-0.94538,4e-05,8.37593]
[1778202455437,33.49,79777.38,0.0,-0.94598,4e-05,8.30131]
[1778202456417,33.49,79777.38,0.0,-0.94598,4e-05,8.30165]
[1778202458432,33.49,79776.4,0.0,-0.94602,4e-05,8.29717]
[1778202463466,33.5,79771.84,0.0,-0.9462,4e-05,8.27474]
[1778202468501,33.5,79767.66,0.0,-0.94636,4e-05,8.25444]
[1778202473539,33.5,79766.43,0.0,-0.9464,4e-05,8.24995]
[1778202475578,33.5,79758.0,0.0,-0.94675,4e-05,8.20582]
[1778202481596,33.51,79757.54,0.0,-0.94675,4e-05,8.20618]
[1778202482600,33.51,79767.3,0.0,-0.94632,4e-05,8.25873]
[1778202483609,33.51,79771.53,0.0,-0.94614,4e-05,8.28174]
[1778202486631,33.51,79773.26,0.0,-0.94606,4e-05,8.29201]
[1778202489649,33.51,79780.65,0.0,-0.94573,4e-05,8.33262]
[1778202491664,33.51,79783.37,0.0,-0.94561,4e-05,8.34778]
[1778202496699,33.52,79783.26,0.0,-0.9456,4e-05,8.34872]
[1778202501735,33.52,79783.74,0.0,-0.94557,4e-05,8.35261]
[1778202505789,33.52,79795.27,0.0,-0.94506,4e-05,8.41576]
[1778202508783,33.52,79800.38,0.0,-0.94483,4e-05,8.44387]
[1778202513820,33.52,79800.72,0.0,-0.94483,4e-05,8.44313]
[1778202518854,33.52,79800.86,0.0,-0.94482,4e-05,8.44445]
[1778202523889,33.52,79804.0,0.0,-0.94467,4e-05,8.4619]
[1778202528929,33.52,79805.02,0.0,-0.94462,4e-05,8.4682]
[1778202530947,33.53,79795.37,0.0,-0.94504,4e-05,8.41721]
[1778202536008,33.53,79799.38,0.0,-0.94485,4e-05,8.44045]
[1778202541016,33.53,79799.7,0.0,-0.94483,4e-05,8.44266]
[1778202546051,33.53,79799.97,0.0,-0.94481,4e-05,8.44462]
[1778202548066,33.53,79805.92,0.0,-0.94455,4e-05,8.47698]
[1778202554107,33.53,79802.74,0.0,-0.94469,4e-05,8.45999]
[1778202559143,33.53,79801.63,0.0,-0.94474,4e-05,8.45422]
[1778202565184,33.53,79800.5,0.0,-0.94478,4e-05,8.44838]
[1778202573244,33.53,79801.26,0.0,-0.94477,4e-05,8.44958]
[1778202578276,33.53,79802.36,0.0,-0.94472,4e-05,8.45564]
[1778202584319,33.53,79800.41,0.0,-0.9448,4e-05,8.44527]
[1778202589353,33.53,79799.52,0.0,-0.94484,4e-05,8.44062]
[1778202594389,33.53,79793.37,0.0,-0.94511,4e-05,8.40753]
[1778202596429,33.53,79790.27,0.0,-0.94524,4e-05,8.391]
[1778202601441,33.53,79784.68,0.0,-0.94548,4e-05,8.36154]
[1778202602445,33.53,79772.76,0.0,-0.94599,4e-05,8.29768]
[1778202603452,33.53,79766.83,0.0,-0.94625,4e-05,8.26621]
[1778202604459,33.54,79768.25,0.0,-0.94618,4e-05,8.27413]
[1778202610502,33.54,79770.22,0.0,-0.94608,4e-05,8.28653]
[1778202615538,33.54,79770.58,0.0,-0.94606,4e-05,8.29001]
[1778202616571,33.54,79759.42,0.0,-0.94653,4e-05,8.23069]
[1778202618558,33.54,79756.88,0.0,-0.94664,4e-05,8.21788]
[1778202623596,33.55,79755.47,0.0,-0.94668,4e-05,8.21258]
[1778202628630,33.55,79751.13,0.0,-0.94685,4e-05,8.19178]
[1778202630643,33.55,79745.49,0.0,-0.94708,4e-05,8.16279]
[1778202635677,33.55,79743.67,0.0,-0.94715,4e-05,8.15261]
[1778202640712,33.56,79745.01,0.0,-0.94707,4e-05,8.16247]
[1778202645748,33.56,79744.31,0.0,-0.94708,4e-05,8.16155]
[1778202650786,33.57,79743.69,0.0,-0.94708,4e-05,8.16113]
[1778202655820,33.57,79744.38,0.0,-0.94703,4e-05,8.16754]
[1778202660856,33.58,79746.43,0.0,-0.94692,4e-05,8.18096]
[1778202665891,33.58,79745.49,0.0,-0.94694,4e-05,8.17836]
[1778202671932,33.58,79747.97,0.0,-0.94681,4e-05,8.19461]
[1778202676997,33.59,79747.8,0.0,-0.9468,4e-05,8.19576]
[1778202682002,33.59,79744.48,0.0,-0.94693,4e-05,8.18019]
[1778202687067,33.59,79741.05,0.0,-0.94706,4e-05,8.16409]
[1778202692073,33.6,79746.16,0.0,-0.94684,4e-05,8.19008]
[1778202697141,33.6,79747.88,0.0,-0.94675,4e-05,8.20121]
[1778202703149,33.6,79751.73,0.0,-0.94657,4e-05,8.22403]
[1778202708186,33.61,79751.47,0.0,-0.94656,4e-05,8.22461]
[1778202716242,33.61,79753.54,0.0,-0.94643,4e-05,8.24075]
[1778202721276,33.62,79753.53,0.0,-0.94642,4e-05,8.24257]
[1778202726314,33.62,79764.38,0.0,-0.94593,4e-05,8.30347]
[1778202732361,33.63,79767.18,0.0,-0.94579,4e-05,8.32054]
[1778202737424,33.63,79767.88,0.0,-0.94573,4e-05,8.32746]
[1778202744447,33.64,79769.25,0.0,-0.94562,4e-05,8.34104]
[1778202745454,33.64,79764.55,0.0,-0.94582,4e-05,8.31614]
[1778202750490,33.65,79764.63,0.0,-0.94579,4e-05,8.31998]
[1778202755525,33.65,79765.87,0.0,-0.94573,4e-05,8.32618]
[1778202760559,33.65,79765.57,0.0,-0.94573,4e-05,8.32601]
[1778202764587,33.65,79758.55,0.0,-0.94603,4e-05,8.28966]
[1778202766604,33.66,79756.61,0.0,-0.94609,4e-05,8.2813]
[1778202771638,33.66,79753.13,0.0,-0.94621,4e-05,8.26707]
[1778202776672,33.67,79754.07,0.0,-0.94613,4e-05,8.27719]
[1778202781716,33.68,79754.16,0.0,-0.94608,4e-05,8.28282]
[1778202786748,33.68,79754.52,0.0,-0.94604,4e-05,8.28796]
[1778202791782,33.69,79753.47,0.0,-0.94607,4e-05,8.28432]
[1778202796815,33.69,79752.74,0.0,-0.94608,4e-05,8.2824]
[1778202801851,33.69,79751.71,0.0,-0.94611,4e-05,8.27902]
[1778202805879,33.7,79755.96,0.0,-0.94591,4e-05,8.30327]
[1778202811921,33.7,79756.93,0.0,-0.94587,4e-05,8.30742]
[1778202816956,33.7,79755.39,0.0,-0.94592,4e-05,8.3009]
[1778202821991,33.7,79754.25,0.0,-0.94596,4e-05,8.29643]
[1778202827026,33.71,79751.88,0.0,-0.94605,4e-05,8.28568]
[1778202830049,33.71,79746.52,0.0,-0.94627,4e-05,8.25813]
[1778202833068,33.71,79737.8,0.0,-0.94663,4e-05,8.21301]
[1778202838133,33.71,79734.73,0.0,-0.94674,4e-05,8.19896]
[1778202843138,33.72,79733.71,0.0,-0.94677,4e-05,8.1956]
[1778202846159,33.72,79728.22,0.0,-0.94699,4e-05,8.16787]
[1778202851195,33.72,79728.2,0.0,-0.94698,4e-05,8.16997]
[1778202856229,33.73,79726.27,0.0,-0.94704,4e-05,8.16197]
[1778202861264,33.73,79724.17,0.0,-0.94711,4e-05,8.15309]
[1778202862271,33.73,79716.02,0.0,-0.94745,4e-05,8.11069]
[1778202863278,33.73,79710.07,0.0,-0.9477,4e-05,8.08]
[1778202868345,33.74,79711.07,0.0,-0.94763,4e-05,8.08804]
[1778202873349,33.74,79708.07,0.0,-0.94775,4e-05,8.07204]
[1778202877376,33.74,79702.26,0.0,-0.94798,4e-05,8.04398]
[1778202882411,33.75,79706.22,0.0,-0.94779,4e-05,8.06772]
[1778202887446,33.75,79706.0,0.0,-0.94777,4e-05,8.06948]
[1778202892481,33.76,79704.38,0.0,-0.94782,4e-05,8.06389]
[1778202897516,33.76,79704.15,0.0,-0.9478,4e-05,8.06558]
[1778202902551,33.77,79703.35,0.0,-0.94781,4e-05,8.06418]
[1778202905576,33.77,79695.04,0.0,-0.94814,4e-05,8.02248]
[1778202907591,33.77,79689.54,0.0,-0.94836,4e-05,7.99513]
[1778202908628,33.77,79683.29,0.0,-0.94862,4e-05,7.9633]
[1778202909604,33.77,79683.29,0.0,-0.94861,4e-05,7.96402]
[1778202913637,33.78,79674.01,0.0,-0.94897,4e-05,7.91891]
[1778202915656,33.78,79663.22,0.0,-0.9494,4e-05,7.86491]
[1778202916663,33.78,79648.8,0.0,-0.94997,4e-05,7.79184]
[1778202917669,33.78,79643.26,0.0,-0.95019,4e-05,7.76453]
[1778202922705,33.79,79642.41,0.0,-0.95018,4e-05,7.76524]
[1778202927746,33.8,79643.67,0.0,-0.95009,4e-05,7.7767]
[1778202932775,33.81,79645.31,0.0,-0.95,4e-05,7.7869]
[1778202937814,33.81,79647.62,0.0,-0.94987,4e-05,7.80366]
[1778202940843,33.82,79628.29,0.0,-0.95063,4e-05,7.708]
[1778202941847,33.82,79622.87,0.0,-0.95083,4e-05,7.68162]
[1778202942853,33.82,79624.84,0.0,-0.95074,4e-05,7.69278]
[1778202943860,33.83,79632.49,0.0,-0.95043,4e-05,7.73281]
[1778202944870,33.83,79633.87,0.0,-0.95037,4e-05,7.74092]
[1778202947888,33.83,79628.43,0.0,-0.95056,4e-05,7.71648]
[1778202952924,33.84,79633.66,0.0,-0.95031,4e-05,7.74841]
[1778202957959,33.85,79633.73,0.0,-0.95026,4e-05,7.75393]
[1778202962997,33.86,79637.11,0.0,-0.95008,4e-05,7.77615]
[1778202964009,33.86,79647.78,0.0,-0.94965,4e-05,7.83172]
[1778202965011,33.86,79647.78,0.0,-0.94964,4e-05,7.83262]
[1778202969073,33.86,79656.9,0.0,-0.94924,4e-05,7.88305]
[1778202972061,33.87,79659.29,0.0,-0.94912,4e-05,7.89788]
[1778202976089,33.87,79664.36,0.0,-0.94889,4e-05,7.92727]
[1778202979144,33.88,79670.95,0.0,-0.9486,4e-05,7.96373]
[1778202981125,33.88,79672.39,0.0,-0.94852,4e-05,7.97271]
[1778202986159,33.89,79669.09,0.0,-0.94863,4e-05,7.95921]
[1778202988174,33.89,79667.2,0.0,-0.9487,4e-05,7.9509]
[1778202993208,33.89,79667.83,0.0,-0.94866,4e-05,7.95466]
[1778202998247,33.9,79667.07,0.0,-0.94866,4e-05,7.95494]
[1778203003278,33.91,79666.92,0.0,-0.94864,4e-05,7.95756]
[1778203008313,33.91,79669.99,0.0,-0.94848,4e-05,7.97667]
[1778203012341,33.91,79676.03,0.0,-0.94821,4e-05,8.01043]
[1778203014357,33.92,79682.48,0.0,-0.94794,4e-05,8.04502]
[1778203018383,33.92,79687.57,0.0,-0.94771,4e-05,8.07353]
[1778203023419,33.92,79690.01,0.0,-0.94759,4e-05,8.08871]
[1778203026439,33.93,79685.31,0.0,-0.94777,4e-05,8.06572]
[1778203031475,33.93,79685.69,0.0,-0.94773,4e-05,8.07036]
[1778203032483,33.93,79691.5,0.0,-0.94749,4e-05,8.10114]
[1778203033488,33.93,79698.67,0.0,-0.94718,4e-05,8.13906]
[1778203038523,33.93,79699.88,0.0,-0.94712,4e-05,8.14735]
[1778203043560,33.94,79699.51,0.0,-0.94712,4e-05,8.14734]
[1778203048600,33.94,79706.76,0.0,-0.9468,4e-05,8.1872]
[1778203050610,33.94,79710.86,0.0,-0.94662,4e-05,8.20932]
[1778203052622,33.94,79725.93,0.0,-0.94599,4e-05,8.28609]
[1778203053630,33.94,79713.37,0.0,-0.94653,4e-05,8.21997]
[1778203057658,33.94,79718.85,0.0,-0.94629,4e-05,8.24969]
[1778203062694,33.94,79716.98,0.0,-0.94636,4e-05,8.24071]
[1778203067729,33.95,79721.65,0.0,-0.94615,4e-05,8.26642]
[1778203072763,33.95,79723.36,0.0,-0.94607,4e-05,8.27623]
[1778203076794,33.95,79727.7,0.0,-0.94588,4e-05,8.29976]
[1778203078805,33.95,79736.66,0.0,-0.9455,4e-05,8.34747]
[1778203083842,33.95,79731.77,0.0,-0.9457,4e-05,8.32167]
[1778203088877,33.95,79735.27,0.0,-0.94555,4e-05,8.34074]
[1778203093912,33.95,79736.56,0.0,-0.94549,4e-05,8.34805]
[1778203096932,33.95,79743.02,0.0,-0.94521,4e-05,8.38271]
[1778203097940,33.95,79757.91,0.0,-0.94456,4e-05,8.46238]
[1778203098946,33.95,79745.48,0.0,-0.9451,4e-05,8.3958]
[1778203100010,33.95,79748.9,0.0,-0.94496,4e-05,8.41408]
[1778203101972,33.95,79765.62,0.0,-0.94423,4e-05,8.5037]
[1778203102975,33.95,79765.99,0.0,-0.94421,4e-05,8.50554]
[1778203108011,33.95,79772.18,0.0,-0.94395,4e-05,8.53817]
[1778203113046,33.95,79775.15,0.0,-0.94384,4e-05,8.55014]
[1778203118082,33.95,79778.73,0.0,-0.94369,4e-05,8.5686]
[1778203121102,33.95,79779.36,0.0,-0.94367,4e-05,8.57134]
[1778203122109,33.95,79780.56,0.0,-0.94362,4e-05,8.57767]
[1778203127144,33.94,79784.29,0.0,-0.94346,4e-05,8.59704]
[1778203132180,33.94,79787.41,0.0,-0.94333,4e-05,8.6131]
[1778203137214,33.94,79790.5,0.0,-0.9432,4e-05,8.62902]
[1778203142249,33.94,79794.43,0.0,-0.94303,4e-05,8.64937]
[1778203145270,33.94,79815.9,0.0,-0.94207,5e-05,8.76593]
[1778203146278,33.94,79815.11,0.0,-0.94211,5e-05,8.76123]
[1778203150353,33.94,79807.12,0.0,-0.94248,4e-05,8.71607]
[1778203152322,33.93,79803.03,0.0,-0.94267,4e-05,8.6931]
[1778203155342,33.93,79804.37,0.0,-0.94262,4e-05,8.69965]
[1778203156349,33.93,79809.66,0.0,-0.94238,4e-05,8.72828]
[1778203157355,33.93,79810.4,0.0,-0.94235,4e-05,8.73202]
[1778203162390,33.93,79806.78,0.0,-0.94253,4e-05,8.71076]
[1778203165413,33.93,79801.33,0.0,-0.94278,4e-05,8.68026]
[1778203169441,33.93,79800.44,0.0,-0.94282,4e-05,8.67454]
[1778203174476,33.93,79799.3,0.0,-0.94291,4e-05,8.66387]
[1778203179512,33.92,79798.9,0.0,-0.94293,4e-05,8.66077]
[1778203184547,33.92,79799.07,0.0,-0.94293,4e-05,8.66078]
[1778203190633,33.92,79797.8,0.0,-0.943,4e-05,8.65283]
[1778203196630,33.92,79797.9,0.0,-0.943,4e-05,8.65238]
[1778203202672,33.92,79797.76,0.0,-0.94301,4e-05,8.65064]
[1778203207708,33.92,79797.41,0.0,-0.94304,4e-05,8.64797]
[1778203212745,33.92,79797.17,0.0,-0.94305,4e-05,8.6459]
[1778203215765,33.92,79791.21,0.0,-0.94332,4e-05,8.61317]
[1778203218786,33.92,79782.5,0.0,-0.94371,4e-05,8.56582]
[1778203223820,33.92,79778.13,0.0,-0.9439,4e-05,8.54209]
[1778203228856,33.92,79775.25,0.0,-0.94403,4e-05,8.52641]
[1778203233891,33.92,79767.81,0.0,-0.94438,4e-05,8.48302]
[1778203238931,33.91,79763.82,0.0,-0.94455,4e-05,8.4615]
[1778203239936,33.92,79747.33,0.0,-0.94527,4e-05,8.37335]
[1778203240985,33.92,79739.1,0.0,-0.94562,4e-05,8.32964]
[1778203242970,33.92,79738.45,0.0,-0.94565,4e-05,8.32651]
[1778203247993,33.92,79736.86,0.0,-0.94571,4e-05,8.31892]
[1778203254038,33.92,79733.92,0.0,-0.94583,4e-05,8.30425]
[1778203257060,33.92,79728.84,0.0,-0.94604,4e-05,8.27785]
[1778203264108,33.92,79728.35,0.0,-0.94605,4e-05,8.27644]
[1778203269145,33.92,79726.84,0.0,-0.94611,4e-05,8.26921]
[1778203274180,33.92,79726.11,0.0,-0.94614,4e-05,8.26604]
[1778203279214,33.92,79723.58,0.0,-0.94624,4e-05,8.25335]
[1778203284249,33.93,79720.11,0.0,-0.94638,4e-05,8.23574]
[1778203290291,33.93,79722.11,0.0,-0.94629,4e-05,8.24713]
[1778203296334,33.93,79722.24,0.0,-0.9463,4e-05,8.24538]
[1778203301409,33.93,79721.74,0.0,-0.94631,4e-05,8.24334]
[1778203308418,33.93,79722.18,0.0,-0.94629,4e-05,8.24646]
[1778203309426,33.93,79735.62,0.0,-0.94571,4e-05,8.31776]
[1778203310431,33.93,79737.19,0.0,-0.94564,4e-05,8.3261]
[1778203315467,33.93,79732.75,0.0,-0.94583,4e-05,8.30251]
[1778203320503,33.93,79731.47,0.0,-0.94589,4e-05,8.29588]
[1778203325537,33.93,79729.39,0.0,-0.94597,4e-05,8.28518]
[1778203327552,33.93,79737.79,0.0,-0.94561,4e-05,8.3299]
[1778203328558,33.93,79744.62,0.0,-0.94532,4e-05,8.36626]
[1778203330573,33.93,79747.73,0.0,-0.94518,4e-05,8.38274]
[1778203335614,33.93,79743.76,0.0,-0.94536,4e-05,8.36127]
[1778203340644,33.93,79743.68,0.0,-0.94536,4e-05,8.36067]
[1778203345677,33.93,79742.8,0.0,-0.9454,4e-05,8.35572]
[1778203349706,33.93,79748.1,0.0,-0.94518,4e-05,8.38375]
[1778203350726,33.93,79742.07,0.0,-0.94544,4e-05,8.35152]
[1778203351761,33.93,79737.34,0.0,-0.94566,4e-05,8.32313]
[1778203355750,33.93,79731.44,0.0,-0.94591,4e-05,8.29203]
[1778203360787,33.93,79727.11,0.0,-0.94609,4e-05,8.26974]
[1778203365820,33.93,79724.22,0.0,-0.94621,4e-05,8.25521]
[1778203370856,33.93,79723.61,0.0,-0.94623,4e-05,8.25279]
[1778203376897,33.93,79723.17,0.0,-0.94624,4e-05,8.2514]
[1778203381970,33.94,79722.63,0.0,-0.94626,4e-05,8.24933]
[1778203387975,33.94,79721.18,0.0,-0.94631,4e-05,8.24261]
[1778203394016,33.94,79719.76,0.0,-0.94636,4e-05,8.23622]
[1778203398047,33.94,79710.76,0.0,-0.94674,4e-05,8.18962]
[1778203399052,33.94,79700.52,0.0,-0.94717,4e-05,8.13621]
[1778203405094,33.94,79704.15,0.0,-0.947,4e-05,8.1572]
[1778203410129,33.95,79707.71,0.0,-0.94683,4e-05,8.17746]
[1778203415163,33.95,79709.57,0.0,-0.94676,4e-05,8.18559]
[1778203421206,33.95,79708.32,0.0,-0.9468,4e-05,8.18096]
[1778203426249,33.95,79710.8,0.0,-0.94668,4e-05,8.19556]
[1778203431275,33.96,79712.13,0.0,-0.94661,4e-05,8.20416]
[1778203436311,33.96,79712.53,0.0,-0.94658,4e-05,8.20787]
[1778203441345,33.96,79714.81,0.0,-0.94647,4e-05,8.22149]
[1778203446383,33.96,79716.6,0.0,-0.94638,4e-05,8.23252]
[1778203451417,33.97,79717.77,0.0,-0.94632,4e-05,8.24024]
[1778203456452,33.97,79718.33,0.0,-0.94628,4e-05,8.24464]
[1778203461487,33.97,79716.37,0.0,-0.94636,4e-05,8.23574]
[1778203466523,33.97,79717.36,0.0,-0.9463,4e-05,8.24239]
[1778203471558,33.98,79716.39,0.0,-0.94635,4e-05,8.23549]
[1778203472601,33.98,79711.38,0.0,-0.94656,4e-05,8.20938]
[1778203474578,33.98,79711.11,0.0,-0.94657,4e-05,8.20862]
[1778203475585,33.98,79705.22,0.0,-0.94681,4e-05,8.178]
[1778203476593,33.98,79704.23,0.0,-0.94685,4e-05,8.1732]
[1778203480621,33.98,79701.58,0.0,-0.94695,4e-05,8.16099]
[1778203482670,33.98,79694.52,0.0,-0.94724,4e-05,8.12496]
[1778203484649,33.98,79689.28,0.0,-0.94745,4e-05,8.09859]
[1778203485655,33.98,79687.67,0.0,-0.94751,4e-05,8.09074]
[1778203490691,33.99,79687.61,0.0,-0.94749,4e-05,8.09316]
[1778203491698,33.99,79694.51,0.0,-0.9472,4e-05,8.12973]
[1778203492744,33.99,79704.96,0.0,-0.94676,4e-05,8.18497]
[1778203493711,33.99,79704.96,0.0,-0.94675,4e-05,8.18538]
[1778203496733,33.99,79706.64,0.0,-0.94667,4e-05,8.19535]
[1778203501768,34.0,79705.23,0.0,-0.94672,4e-05,8.18979]
[1778203502814,34.0,79710.85,0.0,-0.94648,4e-05,8.21971]
[1778203505798,34.0,79711.57,0.0,-0.94643,4e-05,8.22481]
[1778203510831,34.0,79714.06,0.0,-0.94632,4e-05,8.23918]
[1778203511844,34.0,79720.87,0.0,-0.94602,4e-05,8.27569]
[1778203516877,34.0,79724.29,0.0,-0.94587,4e-05,8.29489]
[1778203520905,34.0,79719.1,0.0,-0.94608,4e-05,8.2683]
[1778203522957,34.01,79713.74,0.0,-0.94631,4e-05,8.24049]
[1778203528961,34.01,79715.39,0.0,-0.94622,4e-05,8.25065]
[1778203533997,34.01,79716.4,0.0,-0.94619,4e-05,8.25401]
[1778203539036,34.01,79716.79,0.0,-0.94616,4e-05,8.25732]
[1778203544070,34.01,79716.62,0.0,-0.94616,4e-05,8.25769]
[1778203549110,34.02,79716.63,0.0,-0.94615,4e-05,8.25904]
[1778203554141,34.02,79715.49,0.0,-0.94619,4e-05,8.25444]
[1778203558170,34.02,79710.06,0.0,-0.94641,4e-05,8.22711]
[1778203563240,34.02,79715.42,0.0,-0.94617,4e-05,8.25696]
[1778203568239,34.02,79723.84,0.0,-0.94579,4e-05,8.30294]
[1778203573311,34.03,79726.34,0.0,-0.94568,4e-05,8.3173]
[1778203579319,34.03,79722.96,0.0,-0.94581,4e-05,8.30072]
[1778203586365,34.03,79724.02,0.0,-0.94575,4e-05,8.30784]
[1778203593451,34.03,79723.12,0.0,-0.9458,4e-05,8.30131]
[1778203598451,34.03,79722.32,0.0,-0.94583,4e-05,8.29809]
[1778203603521,34.04,79721.66,0.0,-0.94584,4e-05,8.29568]
[1778203608521,34.04,79723.62,0.0,-0.94575,4e-05,8.30715]
[1778203611540,34.04,79728.77,0.0,-0.94553,4e-05,8.33504]
[1778203616575,34.04,79726.8,0.0,-0.9456,4e-05,8.32541]
[1778203621610,34.04,79722.73,0.0,-0.94577,4e-05,8.30467]
[1778203627652,34.04,79720.69,0.0,-0.94585,4e-05,8.29505]
[1778203632689,34.04,79723.07,0.0,-0.94574,4e-05,8.30869]
[1778203637725,34.05,79723.71,0.0,-0.9457,4e-05,8.31299]
[1778203642756,34.05,79724.44,0.0,-0.94567,4e-05,8.3177]
[1778203647792,34.05,79724.87,0.0,-0.94564,4e-05,8.32082]
[1778203652827,34.05,79724.7,0.0,-0.94566,4e-05,8.31761]
[1778203657862,34.05,79723.74,0.0,-0.94569,4e-05,8.31345]
[1778203662897,34.05,79723.48,0.0,-0.9457,4e-05,8.31295]
[1778203667932,34.05,79722.88,0.0,-0.94572,4e-05,8.31057]
[1778203672968,34.06,79723.06,0.0,-0.9457,4e-05,8.31235]
[1778203678002,34.06,79723.33,0.0,-0.94568,4e-05,8.31439]
[1778203684085,34.06,79722.71,0.0,-0.94571,4e-05,8.31174]
[1778203690088,34.06,79721.73,0.0,-0.94574,4e-05,8.30717]
[1778203695123,34.06,79722.44,0.0,-0.94571,4e-05,8.31139]
[1778203702172,34.06,79721.49,0.0,-0.94574,4e-05,8.30698]
[1778203707207,34.06,79720.9,0.0,-0.94577,4e-05,8.30426]
[1778203712243,34.06,79720.07,0.0,-0.94582,4e-05,8.29709]
[1778203721305,34.06,79720.89,0.0,-0.94578,4e-05,8.30218]
[1778203726341,34.06,79717.22,0.0,-0.94593,4e-05,8.28328]
[1778203732383,34.06,79718.98,0.0,-0.94585,4e-05,8.29318]
[1778203740439,34.07,79718.35,0.0,-0.94587,4e-05,8.29083]
[1778203746482,34.07,79722.73,0.0,-0.94567,4e-05,8.31469]
[1778203750510,34.07,79726.69,0.0,-0.9455,4e-05,8.33593]
[1778203755544,34.07,79726.29,0.0,-0.94552,4e-05,8.33405]
[1778203757559,34.07,79733.4,0.0,-0.94521,4e-05,8.37182]
[1778203762594,34.07,79732.57,0.0,-0.94525,4e-05,8.36726]
[1778203767628,34.07,79730.13,0.0,-0.94535,4e-05,8.3543]
[1778203772670,34.07,79728.62,0.0,-0.94544,4e-05,8.34312]
[1778203777707,34.07,79729.72,0.0,-0.94539,4e-05,8.34906]
[1778203782741,34.07,79728.77,0.0,-0.94543,4e-05,8.34397]
[1778203787776,34.07,79733.7,0.0,-0.94522,4e-05,8.3699]
[1778203791805,34.07,79739.18,0.0,-0.94499,4e-05,8.39875]
[1778203796839,34.07,79738.95,0.0,-0.945,4e-05,8.39701]
[1778203801874,34.07,79739.49,0.0,-0.94498,4e-05,8.39954]
[1778203806913,34.07,79734.16,0.0,-0.94521,4e-05,8.37087]
[1778203811949,34.06,79731.31,0.0,-0.94534,4e-05,8.35552]
[1778203813961,34.06,79725.19,0.0,-0.9456,4e-05,8.32299]
[1778203814997,34.06,79721.13,0.0,-0.94577,4e-05,8.30151]
[1778203818996,34.06,79719.35,0.0,-0.94585,4e-05,8.29227]
[1778203824032,34.07,79717.86,0.0,-0.94591,4e-05,8.28469]
[1778203825071,34.07,79712.37,0.0,-0.94614,4e-05,8.2558]
[1778203827053,34.07,79708.12,0.0,-0.94632,4e-05,8.23361]
[1778203830073,34.07,79707.95,0.0,-0.94633,4e-05,8.23318]
[1778203834101,34.07,79721.79,0.0,-0.94575,4e-05,8.3036]
[1778203835141,34.07,79718.92,0.0,-0.94587,4e-05,8.28849]
[1778203838130,34.07,79731.71,0.0,-0.94532,4e-05,8.35645]
[1778203839136,34.07,79735.71,0.0,-0.94515,4e-05,8.37768]
[1778203844171,34.07,79740.13,0.0,-0.94496,4e-05,8.40095]
[1778203850213,34.07,79741.46,0.0,-0.94491,4e-05,8.40742]
[1778203855281,34.07,79742.2,0.0,-0.94488,4e-05,8.41079]
[1778203860284,34.06,79744.76,0.0,-0.94477,4e-05,8.4238]
[1778203865351,34.06,79745.39,0.0,-0.94475,4e-05,8.42648]
[1778203871361,34.06,79745.4,0.0,-0.94476,4e-05,8.42592]
[1778203876399,34.06,79749.09,0.0,-0.9446,4e-05,8.44519]
[1778203877404,34.06,79758.37,0.0,-0.9442,4e-05,8.4947]
[1778203882438,34.06,79761.02,0.0,-0.94409,4e-05,8.50806]
[1778203887473,34.06,79762.75,0.0,-0.94402,4e-05,8.51648]
[1778203892509,34.06,79772.86,0.0,-0.9436,4e-05,8.56666]
[1778203897543,34.06,79775.07,0.0,-0.94352,4e-05,8.57736]
[1778203902579,34.05,79777.25,0.0,-0.94343,4e-05,8.58793]
[1778203907615,34.05,79777.06,0.0,-0.94345,4e-05,8.58572]
[1778203912659,34.05,79780.61,0.0,-0.9433,4e-05,8.60365]
[1778203917685,34.05,79779.4,0.0,-0.94337,4e-05,8.5958]
[1778203923729,34.05,79777.33,0.0,-0.94347,4e-05,8.58303]
[1778203928769,34.04,79773.27,0.0,-0.94366,4e-05,8.55986]
[1778203935845,34.04,79772.2,0.0,-0.94372,4e-05,8.55237]
[1778203940846,34.04,79771.08,0.0,-0.94378,4e-05,8.54507]
[1778203945916,34.04,79770.0,0.0,-0.94384,4e-05,8.53797]
[1778203950917,34.03,79769.85,0.0,-0.94386,4e-05,8.53587]
[1778203955987,34.03,79769.19,0.0,-0.94392,4e-05,8.52776]
[1778203961993,34.03,79779.24,0.0,-0.94349,4e-05,8.58031]
[1778203964017,34.03,79781.83,0.0,-0.94338,4e-05,8.5936]
[1778203969043,34.03,79786.2,0.0,-0.9432,4e-05,8.61542]
[1778203974087,34.02,79789.05,0.0,-0.94309,4e-05,8.62894]
[1778203976131,34.02,79794.88,0.0,-0.94284,4e-05,8.65978]
[1778203979119,34.02,79796.66,0.0,-0.94277,4e-05,8.66814]
[1778203984154,34.02,79797.27,0.0,-0.94276,4e-05,8.6692]
[1778203989189,34.01,79797.99,0.0,-0.94275,4e-05,8.67083]
[1778203994224,34.01,79798.31,0.0,-0.94275,4e-05,8.67027]
[1778203999259,34.01,79801.24,0.0,-0.94264,4e-05,8.68394]
[1778204004294,34.0,79798.36,0.0,-0.94279,4e-05,8.66557]
[1778204009331,34.0,79801.37,0.0,-0.94267,4e-05,8.67968]
[1778204014365,33.99,79801.43,0.0,-0.94271,4e-05,8.67442]
[1778204019399,33.99,79801.44,0.0,-0.94273,4e-05,8.67219]
[1778204024435,33.99,79801.65,0.0,-0.94274,4e-05,8.67109]
[1778204029469,33.98,79800.66,0.0,-0.9428,4e-05,8.66348]
[1778204033499,33.98,79795.48,0.0,-0.94305,4e-05,8.63365]
[1778204034505,33.98,79783.05,0.0,-0.9436,4e-05,8.56606]
[1778204035513,33.98,79777.43,0.0,-0.94385,4e-05,8.5355]
[1778204037527,33.98,79773.98,0.0,-0.94401,4e-05,8.51652]
[1778204042562,33.98,79770.56,0.0,-0.94416,4e-05,8.49728]
[1778204047597,33.98,79772.08,0.0,-0.9441,4e-05,8.50478]
[1778204052631,33.98,79775.46,0.0,-0.94396,4e-05,8.52223]
[1778204056694,33.98,79783.72,0.0,-0.9436,4e-05,8.5662]
[1778204057667,33.98,79783.72,0.0,-0.9436,4e-05,8.566]
[1778204062701,33.97,79788.37,0.0,-0.94341,4e-05,8.59001]
[1778204067736,33.97,79789.34,0.0,-0.94337,4e-05,8.59405]
[1778204072771,33.97,79790.25,0.0,-0.94336,4e-05,8.59445]
[1778204077805,33.97,79793.06,0.0,-0.94325,4e-05,8.6083]
[1778204082842,33.97,79792.5,0.0,-0.94329,4e-05,8.60384]
[1778204088883,33.96,79791.8,0.0,-0.94333,4e-05,8.5983]
[1778204094926,33.96,79790.65,0.0,-0.9434,4e-05,8.59029]
[1778204099961,33.96,79791.23,0.0,-0.94339,4e-05,8.59189]
[1778204104996,33.96,79791.08,0.0,-0.94341,4e-05,8.58952]
[1778204109030,33.95,79778.03,0.0,-0.94399,4e-05,8.51774]
[1778204110033,33.95,79778.03,0.0,-0.944,4e-05,8.51749]
[1778204111040,33.95,79777.23,0.0,-0.94403,4e-05,8.51299]
[1778204116074,33.95,79772.81,0.0,-0.94423,4e-05,8.48826]
[1778204121109,33.95,79771.09,0.0,-0.94432,4e-05,8.47823]
[1778204126145,33.95,79754.57,0.0,-0.94504,4e-05,8.38902]
[1778204127196,33.95,79748.71,0.0,-0.9453,4e-05,8.35775]
[1778204128159,33.95,79748.71,0.0,-0.9453,4e-05,8.35781]
[1778204133197,33.95,79750.21,0.0,-0.94525,4e-05,8.36291]
[1778204139237,33.95,79751.56,0.0,-0.94518,4e-05,8.37061]
[1778204144272,33.95,79746.6,0.0,-0.9454,4e-05,8.3447]
[1778204147338,33.95,79743.95,0.0,-0.9455,4e-05,8.33116]
[1778204151321,33.95,79749.74,0.0,-0.94525,4e-05,8.36276]
[1778204152327,33.95,79755.11,0.0,-0.94501,4e-05,8.39157]
[1778204157408,33.95,79754.31,0.0,-0.94504,4e-05,8.38797]
[1778204163407,33.96,79748.02,0.0,-0.94531,4e-05,8.35538]
[1778204165418,33.96,79745.01,0.0,-0.94543,4e-05,8.33982]
[1778204169446,33.96,79735.48,0.0,-0.94584,4e-05,8.29016]
[1778204170453,33.96,79729.66,0.0,-0.94608,4e-05,8.25966]
[1778204171460,33.96,79730.64,0.0,-0.94604,4e-05,8.2652]
[1778204176501,33.96,79727.4,0.0,-0.94616,4e-05,8.25016]
[1778204181531,33.97,79727.77,0.0,-0.94613,4e-05,8.25371]
[1778204186566,33.97,79729.08,0.0,-0.94606,4e-05,8.26207]
[1778204191600,33.97,79729.02,0.0,-0.94607,4e-05,8.25985]
[1778204193615,33.97,79723.54,0.0,-0.9463,4e-05,8.23146]
[1778204198649,33.97,79721.37,0.0,-0.94638,4e-05,8.22139]
[1778204203685,33.97,79719.35,0.0,-0.94646,4e-05,8.212]
[1778204208719,33.98,79715.87,0.0,-0.9466,4e-05,8.19495]
[1778204213756,33.98,79709.22,0.0,-0.94687,4e-05,8.16143]
[1778204214762,33.98,79701.28,0.0,-0.9472,4e-05,8.12021]
[1778204215771,33.98,79696.86,0.0,-0.94738,4e-05,8.09755]
[1778204218791,33.98,79694.29,0.0,-0.94748,4e-05,8.08556]
[1778204223829,33.99,79698.24,0.0,-0.94729,4e-05,8.10862]
[1778204229868,33.99,79700.82,0.0,-0.94716,4e-05,8.12509]
[1778204234903,33.99,79702.85,0.0,-0.94705,4e-05,8.1382]
[1778204239937,34.0,79706.11,0.0,-0.94689,4e-05,8.1577]
[1778204244974,34.0,79708.4,0.0,-0.94678,4e-05,8.17208]
[1778204250011,34.01,79711.56,0.0,-0.94663,4e-05,8.19084]
[1778204255042,34.01,79712.07,0.0,-0.94661,4e-05,8.19246]
[1778204260078,34.01,79715.09,0.0,-0.94646,4e-05,8.21034]
[1778204265112,34.01,79713.71,0.0,-0.94651,4e-05,8.20499]
[1778204271154,34.02,79715.02,0.0,-0.94643,4e-05,8.21412]
[1778204273168,34.02,79721.87,0.0,-0.94613,4e-05,8.25092]
[1778204276196,34.02,79728.64,0.0,-0.94584,4e-05,8.28756]
[1778204278256,34.02,79729.91,0.0,-0.94578,4e-05,8.29474]
[1778204283267,34.02,79728.55,0.0,-0.94583,4e-05,8.28858]
[1778204288400,34.02,79729.82,0.0,-0.94577,4e-05,8.29619]
[1778204294332,34.03,79727.21,0.0,-0.94587,4e-05,8.28314]
[1778204298470,34.03,79720.9,0.0,-0.94614,4e-05,8.25025]
[1778204304404,34.03,79720.41,0.0,-0.94615,4e-05,8.24837]
[1778204309439,34.03,79720.51,0.0,-0.94615,4e-05,8.24942]
[1778204314475,34.03,79719.83,0.0,-0.94619,4e-05,8.24311]
[1778204319509,34.03,79722.43,0.0,-0.94608,4e-05,8.25719]
[1778204324544,34.03,79719.56,0.0,-0.9462,4e-05,8.24227]
[1778204330587,34.03,79717.64,0.0,-0.94628,4e-05,8.23239]
[1778204335621,34.03,79716.13,0.0,-0.94634,4e-05,8.22465]
[1778204342676,34.03,79713.05,0.0,-0.94647,4e-05,8.2088]
[1778204347708,34.03,79714.86,0.0,-0.94639,4e-05,8.21844]
[1778204352740,34.03,79713.8,0.0,-0.94643,4e-05,8.21293]
[1778204357776,34.03,79710.5,0.0,-0.94657,4e-05,8.19572]
[1778204362810,34.03,79709.17,0.0,-0.94663,4e-05,8.18892]
[1778204367845,34.03,79710.81,0.0,-0.94656,4e-05,8.19768]
[1778204372881,34.03,79710.41,0.0,-0.94659,4e-05,8.19249]
[1778204376912,34.03,79716.27,0.0,-0.94634,4e-05,8.22333]
[1778204377916,34.03,79729.31,0.0,-0.94579,4e-05,8.29206]
[1778204382951,34.03,79744.31,0.0,-0.94515,4e-05,8.37095]
[1778204384966,34.03,79759.33,0.0,-0.9445,4e-05,8.45057]
[1778204385972,34.03,79768.28,0.0,-0.94411,4e-05,8.49818]
[1778204391008,34.03,79768.43,0.0,-0.94412,4e-05,8.49702]
[1778204393025,34.03,79775.25,0.0,-0.94383,4e-05,8.53292]
[1778204398060,34.02,79780.8,0.0,-0.9436,4e-05,8.56081]
[1778204403096,34.02,79783.49,0.0,-0.9435,4e-05,8.57335]
[1778204408130,34.02,79785.03,0.0,-0.94344,4e-05,8.57973]
[1778204413169,34.01,79786.0,0.0,-0.94342,4e-05,8.58308]
[1778204418199,34.01,79787.13,0.0,-0.94338,4e-05,8.58729]
[1778204419312,34.01,79795.11,0.0,-0.94303,4e-05,8.63008]
[1778204425251,34.01,79797.4,0.0,-0.94295,4e-05,8.63983]
[1778204430284,34.0,79796.9,0.0,-0.94299,4e-05,8.635]
[1778204435320,34.0,79797.35,0.0,-0.94301,4e-05,8.63223]
[1778204436330,34.0,79811.9,0.0,-0.94236,4e-05,8.71089]
[1778204441361,33.99,79815.98,0.0,-0.9422,5e-05,8.73049]
[1778204445401,33.99,79808.78,0.0,-0.94254,4e-05,8.68905]
[1778204448413,33.99,79802.41,0.0,-0.94284,4e-05,8.65294]
[1778204453447,33.99,79798.24,0.0,-0.94304,4e-05,8.62801]
[1778204458480,33.98,79796.29,0.0,-0.94315,4e-05,8.61516]
[1778204463516,33.98,79792.79,0.0,-0.94332,4e-05,8.59391]
[1778204468552,33.97,79793.49,0.0,-0.94331,4e-05,8.59541]
[1778204471573,33.97,79800.58,0.0,-0.94301,4e-05,8.63248]
[1778204472580,33.97,79801.88,0.0,-0.94295,4e-05,8.63902]
[1778204477624,33.97,79802.63,0.0,-0.94294,4e-05,8.64054]
[1778204482659,33.96,79800.12,0.0,-0.94308,4e-05,8.62443]
[1778204487694,33.96,79792.55,0.0,-0.94343,4e-05,8.58114]
[1778204489820,33.96,79788.46,0.0,-0.94362,4e-05,8.55825]
[1778204491727,33.96,79778.78,0.0,-0.94407,4e-05,8.50205]
[1778204492732,33.96,79777.58,0.0,-0.94413,4e-05,8.49531]
[1778204497766,33.96,79773.78,0.0,-0.9443,4e-05,8.47364]
[1778204501795,33.95,79768.97,0.0,-0.94452,4e-05,8.44697]
[1778204503810,33.95,79767.24,0.0,-0.9446,4e-05,8.43741]
[1778204508844,33.95,79769.02,0.0,-0.94453,4e-05,8.44627]
[1778204513879,33.95,79768.41,0.0,-0.94456,4e-05,8.44254]
[1778204520030,33.95,79767.59,0.0,-0.9446,4e-05,8.43767]
[1778204525966,33.95,79773.77,0.0,-0.94433,4e-05,8.4703]
[1778204531000,33.95,79776.89,0.0,-0.9442,4e-05,8.4865]
[1778204536064,33.95,79783.76,0.0,-0.9439,4e-05,8.52278]
[1778204541074,33.95,79786.94,0.0,-0.94377,4e-05,8.53896]
[1778204546109,33.95,79787.1,0.0,-0.94377,4e-05,8.53873]
[1778204554167,33.94,79788.58,0.0,-0.94374,4e-05,8.54162]
[1778204559200,33.94,79791.27,0.0,-0.94363,4e-05,8.55493]
[1778204564234,33.94,79791.09,0.0,-0.94365,4e-05,8.55268]
[1778204569270,33.94,79793.25,0.0,-0.94357,4e-05,8.56302]
[1778204575313,33.93,79794.37,0.0,-0.94353,4e-05,8.56738]
[1778204580454,33.93,79789.83,0.0,-0.94375,4e-05,8.54142]
[1778204586390,33.93,79790.3,0.0,-0.94374,4e-05,8.54234]
[1778204591425,33.93,79790.33,0.0,-0.94375,4e-05,8.54108]
[1778204596459,33.93,79789.79,0.0,-0.94378,4e-05,8.53675]
[1778204601494,33.92,79789.87,0.0,-0.94379,4e-05,8.53581]
[1778204606530,33.92,79790.79,0.0,-0.94376,4e-05,8.53938]
[1778204611568,33.92,79790.14,0.0,-0.94382,4e-05,8.53124]
[1778204616602,33.92,79790.7,0.0,-0.94381,4e-05,8.53287]
[1778204621638,33.91,79793.73,0.0,-0.94369,4e-05,8.54782]
[1778204624659,33.91,79800.2,0.0,-0.94341,4e-05,8.58193]
[1778204629692,33.91,79799.19,0.0,-0.94347,4e-05,8.57473]
[1778204634727,33.91,79798.92,0.0,-0.94349,4e-05,8.57159]
[1778204639762,33.9,79798.26,0.0,-0.94354,4e-05,8.56633]
[1778204644798,33.9,79796.65,0.0,-0.94362,4e-05,8.55596]
[1778204647818,33.9,79802.65,0.0,-0.94336,4e-05,8.58753]
[1778204649833,33.9,79806.49,0.0,-0.9432,4e-05,8.60764]
[1778204654887,33.9,79802.09,0.0,-0.94341,4e-05,8.58186]
[1778204658915,33.89,79797.47,0.0,-0.94363,4e-05,8.55546]
[1778204663949,33.89,79796.05,0.0,-0.9437,4e-05,8.54623]
[1778204668984,33.89,79793.14,0.0,-0.94384,4e-05,8.52907]
[1778204676036,33.89,79791.53,0.0,-0.94395,4e-05,8.51507]
[1778204681157,33.89,79789.89,0.0,-0.94403,4e-05,8.50496]
[1778204683084,33.88,79781.04,0.0,-0.94443,4e-05,8.45685]
[1778204684093,33.88,79773.18,0.0,-0.94477,4e-05,8.41453]
[1778204687113,33.88,79766.74,0.0,-0.94506,4e-05,8.37983]
[1778204692149,33.88,79766.86,0.0,-0.94505,4e-05,8.38054]
[1778204700202,33.88,79770.13,0.0,-0.9449,4e-05,8.39837]
[1778204705240,33.88,79777.02,0.0,-0.9446,4e-05,8.43561]
[1778204707252,33.88,79782.7,0.0,-0.94435,4e-05,8.46612]
[1778204712288,33.88,79783.98,0.0,-0.9443,4e-05,8.47284]
[1778204717324,33.88,79781.29,0.0,-0.94442,4e-05,8.45807]
[1778204722358,33.88,79782.94,0.0,-0.94435,4e-05,8.46674]
[1778204727393,33.88,79784.28,0.0,-0.94429,4e-05,8.47383]
[1778204732428,33.88,79784.62,0.0,-0.94429,4e-05,8.47236]
[1778204737463,33.88,79786.32,0.0,-0.94422,4e-05,8.48148]
[1778204745520,33.88,79790.1,0.0,-0.94406,4e-05,8.50154]
[1778204750558,33.88,79788.95,0.0,-0.94411,4e-05,8.49497]
[1778204755590,33.88,79789.34,0.0,-0.9441,4e-05,8.49671]
[1778204760625,33.88,79789.63,0.0,-0.94409,4e-05,8.4979]
[1778204765659,33.88,79788.91,0.0,-0.94412,4e-05,8.49363]
[1778204770715,33.88,79787.34,0.0,-0.94419,4e-05,8.48477]
[1778204775751,33.88,79782.52,0.0,-0.94441,4e-05,8.45845]
[1778204781866,33.88,79784.23,0.0,-0.94434,4e-05,8.4673]
[1778204785821,33.88,79789.81,0.0,-0.94409,4e-05,8.4971]
[1778204786827,33.88,79795.73,0.0,-0.94383,4e-05,8.52896]
[1778204787835,33.88,79797.97,0.0,-0.94373,4e-05,8.54091]
[1778204792871,33.88,79796.47,0.0,-0.94383,4e-05,8.52857]
[1778204797904,33.88,79797.37,0.0,-0.9438,4e-05,8.53251]
[1778204802940,33.87,79799.29,0.0,-0.94372,4e-05,8.5419]
[1778204808982,33.87,79797.61,0.0,-0.94381,4e-05,8.5314]
[1778204814017,33.87,79796.18,0.0,-0.94388,4e-05,8.52251]
[1778204818061,33.87,79809.49,0.0,-0.94329,4e-05,8.59371]
[1778204820065,33.87,79815.1,0.0,-0.94305,4e-05,8.62397]
[1778204825105,33.87,79808.46,0.0,-0.94336,4e-05,8.58622]
[1778204826106,33.86,79805.52,0.0,-0.94349,4e-05,8.56991]
[1778204827114,33.86,79800.34,0.0,-0.94372,4e-05,8.54151]
[1778204828119,33.86,79798.48,0.0,-0.94381,4e-05,8.53116]
[1778204830134,33.86,79792.33,0.0,-0.94408,4e-05,8.49741]
[1778204834162,33.86,79789.49,0.0,-0.94422,4e-05,8.48123]
[1778204839199,33.86,79789.49,0.0,-0.94422,4e-05,8.48029]
[1778204842294,33.86,79772.12,0.0,-0.94499,4e-05,8.38628]
[1778204844233,33.86,79771.83,0.0,-0.945,4e-05,8.3847]
[1778204848261,33.86,79768.86,0.0,-0.94513,4e-05,8.3688]
[1778204853296,33.86,79771.58,0.0,-0.94503,4e-05,8.38035]
[1778204857323,33.86,79769.08,0.0,-0.94514,4e-05,8.36729]
[1778204862435,33.86,79770.08,0.0,-0.94509,4e-05,8.37323]
[1778204870414,33.86,79772.96,0.0,-0.94496,4e-05,8.38958]
[1778204876456,33.86,79774.11,0.0,-0.9449,4e-05,8.39637]
[1778204881492,33.86,79777.44,0.0,-0.94475,4e-05,8.41471]
[1778204886526,33.86,79779.23,0.0,-0.94467,4e-05,8.4247]
[1778204891562,33.87,79780.31,0.0,-0.94462,4e-05,8.43086]
[1778204896598,33.87,79785.57,0.0,-0.94439,4e-05,8.45944]
[1778204899618,33.87,79779.29,0.0,-0.94466,4e-05,8.42581]
[1778204903645,33.87,79782.13,0.0,-0.94453,4e-05,8.44147]
[1778204904653,33.87,79785.35,0.0,-0.94439,4e-05,8.45885]
[1778204909688,33.87,79785.61,0.0,-0.94438,4e-05,8.46041]
[1778204914724,33.87,79788.02,0.0,-0.94429,4e-05,8.47036]
[1778204919758,33.87,79789.0,0.0,-0.94425,4e-05,8.47579]
[1778204924793,33.87,79788.67,0.0,-0.94426,4e-05,8.47414]
[1778204929827,33.87,79787.19,0.0,-0.94432,4e-05,8.46634]
[1778204934862,33.87,79787.34,0.0,-0.94431,4e-05,8.46749]
[1778204939897,33.87,79787.2,0.0,-0.94432,4e-05,8.46708]
[1778204944932,33.87,79788.92,0.0,-0.94424,4e-05,8.47671]
[1778204949967,33.87,79789.56,0.0,-0.94421,4e-05,8.48051]
[1778204955002,33.87,79788.83,0.0,-0.94424,4e-05,8.47693]
[1778204960039,33.87,79790.77,0.0,-0.94415,4e-05,8.48777]
[1778204965074,33.87,79792.13,0.0,-0.94409,4e-05,8.49547]
[1778204971116,33.87,79792.38,0.0,-0.94409,4e-05,8.49396]
[1778204977158,33.87,79791.19,0.0,-0.94414,4e-05,8.48798]
[1778204981186,33.87,79785.45,0.0,-0.94439,4e-05,8.45744]
[1778204987229,33.87,79783.0,0.0,-0.94449,4e-05,8.44498]
[1778204992263,33.88,79775.35,0.0,-0.94482,4e-05,8.40451]
[1778204993348,33.88,79773.22,0.0,-0.94491,4e-05,8.39327]
[1778205000322,33.88,79772.89,0.0,-0.94492,4e-05,8.39279]
[1778205007372,33.88,79771.19,0.0,-0.94498,4e-05,8.38499]
[1778205012411,33.88,79772.66,0.0,-0.94491,4e-05,8.39373]
[1778205017445,33.88,79768.01,0.0,-0.9451,4e-05,8.3697]
[1778205022480,33.88,79767.21,0.0,-0.94513,4e-05,8.36643]
[1778205027521,33.89,79768.1,0.0,-0.94508,4e-05,8.37218]
[1778205028523,33.89,79762.49,0.0,-0.94532,4e-05,8.34242]
[1778205029530,33.89,79761.8,0.0,-0.94535,4e-05,8.33898]
[1778205032551,33.89,79757.14,0.0,-0.94557,4e-05,8.31177]
[1778205037585,33.89,79757.62,0.0,-0.94553,4e-05,8.31585]
[1778205043707,33.89,79759.08,0.0,-0.94546,4e-05,8.32538]
[1778205053777,33.9,79758.55,0.0,-0.94545,4e-05,8.32551]
[1778205059742,33.9,79755.85,0.0,-0.94556,4e-05,8.31297]
[1778205064775,33.9,79755.41,0.0,-0.94556,4e-05,8.31223]
[1778205070818,33.91,79754.4,0.0,-0.94559,4e-05,8.30882]
[1778205075857,33.91,79760.2,0.0,-0.94532,4e-05,8.34133]
[1778205077866,33.91,79767.34,0.0,-0.94501,4e-05,8.37999]
[1778205078875,33.91,79766.7,0.0,-0.94504,4e-05,8.37678]
[1778205083987,33.91,79767.14,0.0,-0.94501,4e-05,8.38033]
[1778205090957,33.91,79764.81,0.0,-0.9451,4e-05,8.36905]
[1778205095992,33.91,79762.32,0.0,-0.94522,4e-05,8.35357]
[1778205101027,33.92,79761.52,0.0,-0.94524,4e-05,8.35064]
[1778205106062,33.92,79761.45,0.0,-0.94523,4e-05,8.35141]
[1778205111097,33.92,79760.79,0.0,-0.94525,4e-05,8.34905]
[1778205116132,33.92,79759.86,0.0,-0.94528,4e-05,8.34524]
[1778205121170,33.92,79752.96,0.0,-0.94557,4e-05,8.30964]
[1778205122178,33.92,79740.3,0.0,-0.94612,4e-05,8.24276]
[1778205123185,33.93,79739.15,0.0,-0.94616,4e-05,8.23706]
[1778205126206,33.93,79744.7,0.0,-0.94591,4e-05,8.26762]
[1778205132250,33.93,79745.94,0.0,-0.94584,4e-05,8.27631]
[1778205137284,33.93,79746.61,0.0,-0.9458,4e-05,8.28158]
[1778205142317,33.94,79745.81,0.0,-0.94582,4e-05,8.27903]
[1778205147352,33.94,79744.78,0.0,-0.94585,4e-05,8.27526]
[1778205152390,33.94,79744.42,0.0,-0.94587,4e-05,8.27177]
[1778205157424,33.94,79748.02,0.0,-0.9457,4e-05,8.29242]
[1778205162458,33.95,79749.07,0.0,-0.94565,4e-05,8.29953]
[1778205167493,33.95,79749.95,0.0,-0.9456,4e-05,8.30572]
[1778205172528,33.95,79751.22,0.0,-0.94553,4e-05,8.31396]
[1778205177566,33.95,79753.44,0.0,-0.94542,4e-05,8.32723]
[1778205182601,33.95,79754.56,0.0,-0.94536,4e-05,8.33458]
[1778205187636,33.96,79755.33,0.0,-0.94532,4e-05,8.34009]
[1778205192671,33.96,79755.14,0.0,-0.94531,4e-05,8.34047]
[1778205198713,33.96,79756.58,0.0,-0.94524,4e-05,8.34977]
[1778205203748,33.96,79761.34,0.0,-0.94502,4e-05,8.37647]
[1778205211807,33.97,79763.03,0.0,-0.94495,4e-05,8.38394]
[1778205217847,33.97,79759.41,0.0,-0.9451,4e-05,8.36592]
[1778205222882,33.97,79758.28,0.0,-0.94514,4e-05,8.36099]
[1778205227918,33.97,79761.74,0.0,-0.94498,4e-05,8.38044]
[1778205232954,33.97,79761.65,0.0,-0.94498,4e-05,8.38072]
[1778205238995,33.97,79760.94,0.0,-0.945,4e-05,8.37773]
[1778205244032,33.97,79761.16,0.0,-0.94499,4e-05,8.37952]
[1778205249064,33.98,79760.3,0.0,-0.94502,4e-05,8.37551]
[1778205254106,33.98,79762.4,0.0,-0.94492,4e-05,8.38725]
[1778205259140,33.98,79761.46,0.0,-0.94496,4e-05,8.38271]
[1778205264175,33.98,79761.73,0.0,-0.94494,4e-05,8.38471]
[1778205269210,33.98,79762.05,0.0,-0.94493,4e-05,8.38688]
[1778205274245,33.98,79762.88,0.0,-0.94491,4e-05,8.38854]
[1778205279280,33.98,79762.36,0.0,-0.94492,4e-05,8.3862]
[1778205284321,33.98,79761.29,0.0,-0.94497,4e-05,8.38092]
[1778205289351,33.98,79757.35,0.0,-0.94513,4e-05,8.36043]
[1778205294386,33.98,79752.01,0.0,-0.94536,4e-05,8.33258]
[1778205295471,33.98,79750.9,0.0,-0.94541,4e-05,8.32684]
[1778205301435,33.98,79750.93,0.0,-0.9454,4e-05,8.32811]
[1778205307476,33.99,79749.62,0.0,-0.94544,4e-05,8.32234]
[1778205312511,33.99,79743.87,0.0,-0.94568,4e-05,8.29283]
[1778205319560,33.99,79745.91,0.0,-0.94558,4e-05,8.30532]
[1778205325681,33.99,79745.9,0.0,-0.94557,4e-05,8.30665]
[1778205330638,33.99,79738.85,0.0,-0.94586,4e-05,8.27045]
[1778205335752,34.0,79737.5,0.0,-0.94593,4e-05,8.26148]
[1778205341714,34.0,79736.07,0.0,-0.94598,4e-05,8.25555]
[1778205347763,34.0,79735.16,0.0,-0.946,4e-05,8.25232]
[1778205352797,34.0,79732.8,0.0,-0.94609,4e-05,8.24122]
[1778205357832,34.01,79732.07,0.0,-0.94611,4e-05,8.23874]
[1778205362867,34.01,79728.35,0.0,-0.94626,4e-05,8.22052]
[1778205365966,34.01,79723.26,0.0,-0.94647,4e-05,8.19458]
[1778205372945,34.01,79722.07,0.0,-0.9465,4e-05,8.19044]
[1778205381000,34.02,79724.35,0.0,-0.94639,4e-05,8.20469]
[1778205386036,34.02,79723.71,0.0,-0.9464,4e-05,8.20265]
[1778205391070,34.02,79720.52,0.0,-0.94655,4e-05,8.18403]
[1778205396202,34.02,79720.96,0.0,-0.94652,4e-05,8.18772]
[1778205402148,34.03,79721.03,0.0,-0.9465,4e-05,8.18969]
[1778205409196,34.03,79720.36,0.0,-0.94651,4e-05,8.18797]
[1778205416343,34.03,79720.68,0.0,-0.94648,4e-05,8.19162]
[1778205421280,34.03,79726.09,0.0,-0.94625,4e-05,8.22103]
[1778205424302,34.03,79730.16,0.0,-0.94607,4e-05,8.24301]
[1778205429342,34.04,79731.4,0.0,-0.94601,4e-05,8.25052]
[1778205435378,34.04,79735.74,0.0,-0.94581,4e-05,8.27428]
[1778205439406,34.04,79741.47,0.0,-0.94556,4e-05,8.30517]
[1778205441421,34.04,79745.46,0.0,-0.94539,4e-05,8.32652]
[1778205446556,34.04,79749.52,0.0,-0.94521,4e-05,8.34833]
[1778205454514,34.04,79750.45,0.0,-0.94519,4e-05,8.35024]
[1778205456630,34.04,79735.95,0.0,-0.94581,4e-05,8.27341]
[1778205457535,34.04,79735.95,0.0,-0.94581,4e-05,8.27352]
[1778205462569,34.04,79734.99,0.0,-0.94585,4e-05,8.2692]
[1778205465591,34.04,79727.22,0.0,-0.94618,4e-05,8.22862]
[1778205466700,34.04,79725.45,0.0,-0.94625,4e-05,8.21949]
[1778205472639,34.04,79719.23,0.0,-0.94651,4e-05,8.18812]
[1778205474654,34.04,79713.87,0.0,-0.94673,4e-05,8.16048]
[1778205479690,34.05,79711.22,0.0,-0.94683,4e-05,8.14794]
[1778205486840,34.05,79711.52,0.0,-0.9468,4e-05,8.15126]
[1778205492781,34.05,79709.77,0.0,-0.94687,4e-05,8.14346]
[1778205497815,34.05,79711.12,0.0,-0.9468,4e-05,8.15165]
[1778205504865,34.05,79712.37,0.0,-0.94673,4e-05,8.15975]
[1778205509901,34.06,79714.13,0.0,-0.94665,4e-05,8.1701]
[1778205514937,34.06,79718.93,0.0,-0.94646,4e-05,8.1932]
[1778205519971,34.06,79720.45,0.0,-0.94638,4e-05,8.2021]
[1778205525010,34.06,79719.86,0.0,-0.9464,4e-05,8.1998]
[1778205530042,34.06,79718.92,0.0,-0.94644,4e-05,8.19564]
[1778205535079,34.06,79720.98,0.0,-0.94634,4e-05,8.20718]
[1778205540116,34.06,79720.23,0.0,-0.94637,4e-05,8.20388]
[1778205545149,34.07,79717.29,0.0,-0.94649,4e-05,8.18912]
[1778205550183,34.07,79717.14,0.0,-0.94649,4e-05,8.18908]
[1778205555218,34.07,79719.11,0.0,-0.9464,4e-05,8.20018]
[1778205560255,34.07,79721.56,0.0,-0.94629,4e-05,8.2137]
[1778205566295,34.07,79722.03,0.0,-0.94626,4e-05,8.21692]
[1778205571330,34.07,79722.36,0.0,-0.94626,4e-05,8.21602]
[1778205576367,34.07,79722.43,0.0,-0.94626,4e-05,8.21694]
[1778205581405,34.07,79722.53,0.0,-0.94625,4e-05,8.21805]
[1778205586438,34.07,79722.2,0.0,-0.94626,4e-05,8.21692]
[1778205592479,34.07,79722.06,0.0,-0.94626,4e-05,8.21693]
[1778205597625,34.08,79723.24,0.0,-0.9462,4e-05,8.2239]
[1778205602549,34.08,79732.74,0.0,-0.94579,4e-05,8.27452]
[1778205603556,34.08,79739.22,0.0,-0.94551,4e-05,8.3088]
[1778205606577,34.08,79733.87,0.0,-0.94574,4e-05,8.28055]
[1778205611612,34.08,79730.48,0.0,-0.94588,4e-05,8.26287]
[1778205616649,34.08,79729.9,0.0,-0.9459,4e-05,8.26013]
[1778205621686,34.08,79729.1,0.0,-0.94594,4e-05,8.25621]
[1778205626718,34.08,79728.38,0.0,-0.94596,4e-05,8.25274]
[1778205631752,34.08,79725.79,0.0,-0.94609,4e-05,8.23628]
[1778205637915,34.08,79726.23,0.0,-0.94607,4e-05,8.23912]
[1778205643839,34.08,79725.18,0.0,-0.94611,4e-05,8.23416]
[1778205648872,34.08,79723.8,0.0,-0.94616,4e-05,8.2274]
[1778205653909,34.08,79708.85,0.0,-0.94679,4e-05,8.14943]
[1778205654916,34.08,79703.86,0.0,-0.947,4e-05,8.12357]
[1778205656928,34.08,79699.14,0.0,-0.9472,4e-05,8.0995]
[1778205660959,34.09,79693.58,0.0,-0.94742,4e-05,8.07172]
[1778205661963,34.09,79693.17,0.0,-0.94743,4e-05,8.06994]
[1778205666997,34.09,79693.98,0.0,-0.94738,4e-05,8.07603]
[1778205672039,34.09,79696.84,0.0,-0.94725,4e-05,8.09292]
[1778205676069,34.1,79697.11,0.0,-0.94722,4e-05,8.096]
[1778205681102,34.1,79698.28,0.0,-0.94716,4e-05,8.10435]
[1778205684142,34.1,79687.2,0.0,-0.94761,4e-05,8.04805]
[1778205685136,34.1,79686.98,0.0,-0.94761,4e-05,8.04795]
[1778205686143,34.1,79678.24,0.0,-0.94797,4e-05,8.00265]
[1778205687149,34.1,79678.07,0.0,-0.94797,4e-05,8.00241]
[1778205692185,34.11,79674.92,0.0,-0.9481,4e-05,7.98619]
[1778205695208,34.11,79668.76,0.0,-0.94834,4e-05,7.95635]
[1778205696214,34.11,79661.1,0.0,-0.94865,4e-05,7.91762]
[1778205697221,34.11,79644.44,0.0,-0.94932,4e-05,7.83303]
[1778205698351,34.12,79640.39,0.0,-0.94948,4e-05,7.81325]
[1778205703268,34.12,79619.53,0.0,-0.9503,4e-05,7.70972]
[1778205704273,34.12,79614.48,0.0,-0.9505,4e-05,7.68418]
[1778205705279,34.12,79614.95,0.0,-0.95048,4e-05,7.68655]
[1778205710315,34.12,79613.03,0.0,-0.95054,4e-05,7.67902]
[1778205715357,34.12,79613.8,0.0,-0.95051,4e-05,7.68301]
[1778205717373,34.12,79589.46,0.0,-0.95148,4e-05,7.56092]
[1778205718375,34.13,79560.96,0.0,-0.95257,4e-05,7.42182]
[1778205719383,34.13,79569.4,0.0,-0.95224,4e-05,7.46387]
[1778205723410,34.13,79562.73,0.0,-0.95247,4e-05,7.43387]
[1778205728451,34.14,79565.63,0.0,-0.95233,4e-05,7.45253]
[1778205733480,34.15,79560.35,0.0,-0.9525,4e-05,7.43058]
[1778205738646,34.15,79557.95,0.0,-0.95256,4e-05,7.42288]
[1778205744557,34.16,79555.6,0.0,-0.95261,4e-05,7.41615]
[1778205746573,34.16,79545.59,0.0,-0.95298,4e-05,7.36862]
[1778205748716,34.16,79540.67,0.0,-0.95316,4e-05,7.34579]
[1778205754638,34.17,79538.61,0.0,-0.95324,4e-05,7.33512]
[1778205759672,34.17,79543.38,0.0,-0.95304,4e-05,7.3604]
[1778205760680,34.17,79550.02,0.0,-0.95278,4e-05,7.3933]
[1778205765718,34.17,79552.62,0.0,-0.95267,4e-05,7.40747]
[1778205770758,34.18,79551.32,0.0,-0.95271,4e-05,7.40226]
[1778205772767,34.18,79558.87,0.0,-0.95241,4e-05,7.44028]
[1778205774787,34.18,79562.99,0.0,-0.95225,4e-05,7.46158]
[1778205777806,34.18,79569.9,0.0,-0.95196,4e-05,7.49744]
[1778205778942,34.18,79580.86,0.0,-0.95153,4e-05,7.55257]
[1778205779819,34.19,79580.86,0.0,-0.95152,4e-05,7.55375]
[1778205781845,34.19,79592.73,0.0,-0.95105,4e-05,7.61366]
[1778205782842,34.19,79598.37,0.0,-0.95082,4e-05,7.64246]
[1778205783861,34.19,79603.73,0.0,-0.95061,4e-05,7.66938]
[1778205784856,34.19,79613.65,0.0,-0.9502,4e-05,7.72087]
[1778205785861,34.19,79620.21,0.0,-0.94993,4e-05,7.75496]
[1778205786868,34.19,79625.71,0.0,-0.9497,4e-05,7.78371]
[1778205790916,34.2,79631.25,0.0,-0.94945,4e-05,7.81519]
[1778205794944,34.2,79637.43,0.0,-0.94918,4e-05,7.84925]
[1778205797965,34.2,79639.33,0.0,-0.94909,4e-05,7.86009]
[1778205799088,34.2,79645.95,0.0,-0.94882,4e-05,7.89411]
[1778205800986,34.2,79646.11,0.0,-0.94881,4e-05,7.8947]
[1778205806020,34.2,79643.28,0.0,-0.94893,4e-05,7.88086]
[1778205808034,34.2,79637.82,0.0,-0.94915,4e-05,7.85327]
[1778205810053,34.21,79633.61,0.0,-0.94931,4e-05,7.8322]
[1778205811057,34.21,79623.77,0.0,-0.94973,4e-05,7.77929]
[1778205812065,34.21,79614.89,0.0,-0.95008,4e-05,7.73464]
[1778205813072,34.21,79615.43,0.0,-0.95006,4e-05,7.73775]
[1778205815092,34.21,79621.76,0.0,-0.94981,4e-05,7.76948]
[1778205817099,34.21,79615.95,0.0,-0.95004,4e-05,7.73977]
[1778205822136,34.21,79611.94,0.0,-0.9502,4e-05,7.71954]
[1778205824149,34.21,79625.19,0.0,-0.94967,4e-05,7.78702]
[1778205825157,34.21,79628.35,0.0,-0.94954,4e-05,7.80293]
[1778205830191,34.21,79631.78,0.0,-0.94941,4e-05,7.81966]
[1778205831199,34.21,79641.37,0.0,-0.94902,4e-05,7.86838]
[1778205832206,34.2,79643.89,0.0,-0.94892,4e-05,7.88102]
[1778205837251,34.2,79641.96,0.0,-0.94901,4e-05,7.86996]
[1778205839373,34.2,79650.92,0.0,-0.94864,4e-05,7.91584]
[1778205841278,34.2,79650.76,0.0,-0.94865,4e-05,7.9144]
[1778205843293,34.2,79663.6,0.0,-0.94813,4e-05,7.97974]
[1778205844300,34.2,79667.3,0.0,-0.94797,4e-05,7.99891]
[1778205846314,34.2,79673.21,0.0,-0.94773,4e-05,8.02957]
[1778205851349,34.2,79674.25,0.0,-0.9477,4e-05,8.03335]
[1778205856384,34.19,79671.83,0.0,-0.94782,4e-05,8.0182]
[1778205861420,34.19,79665.81,0.0,-0.94807,4e-05,7.98681]
[1778205863433,34.19,79659.75,0.0,-0.94832,4e-05,7.95569]
[1778205867461,34.19,79656.67,0.0,-0.94846,4e-05,7.9386]
[1778205869591,34.19,79648.68,0.0,-0.94879,4e-05,7.89674]
[1778205872497,34.19,79643.91,0.0,-0.94901,4e-05,7.86851]
[1778205878539,34.19,79641.03,0.0,-0.94912,4e-05,7.85483]
[1778205879546,34.19,79647.63,0.0,-0.94885,4e-05,7.88873]
[1778205880554,34.19,79647.55,0.0,-0.94885,4e-05,7.88842]
[1778205883573,34.19,79642.43,0.0,-0.94906,4e-05,7.86207]
[1778205888608,34.19,79641.74,0.0,-0.94909,4e-05,7.8592]
[1778205893646,34.19,79637.74,0.0,-0.94925,4e-05,7.83852]
[1778205895659,34.19,79634.54,0.0,-0.94939,4e-05,7.82157]
[1778205898680,34.19,79628.53,0.0,-0.94964,4e-05,7.79014]
[1778205900693,34.19,79628.36,0.0,-0.94964,4e-05,7.78934]
[1778205905729,34.19,79631.98,0.0,-0.94948,4e-05,7.8092]
[1778205906740,34.19,79620.73,0.0,-0.94994,4e-05,7.75243]
[1778205907743,34.19,79616.14,0.0,-0.95011,4e-05,7.73007]
[1778205912779,34.19,79621.34,0.0,-0.94991,4e-05,7.75604]
[1778205915802,34.19,79630.25,0.0,-0.94954,4e-05,7.80185]
[1778205918830,34.19,79636.28,0.0,-0.9493,4e-05,7.83254]
[1778205919943,34.19,79642.22,0.0,-0.94906,4e-05,7.86263]
[1778205921845,34.19,79643.61,0.0,-0.949,4e-05,7.86978]
[1778205926878,34.2,79644.21,0.0,-0.94897,4e-05,7.87408]
[1778205931914,34.2,79642.94,0.0,-0.94903,4e-05,7.86558]
[1778205933927,34.2,79637.69,0.0,-0.94924,4e-05,7.83872]
[1778205935945,34.2,79630.4,0.0,-0.94954,4e-05,7.80107]
[1778205936949,34.2,79629.81,0.0,-0.94956,4e-05,7.79838]
[1778205940086,34.2,79612.28,0.0,-0.95027,4e-05,7.70907]
[1778205940978,34.2,79612.28,0.0,-0.95027,4e-05,7.70898]
[1778205941983,34.2,79611.64,0.0,-0.9503,4e-05,7.70623]
[1778205947018,34.2,79612.4,0.0,-0.95026,4e-05,7.71039]
[1778205952053,34.2,79612.57,0.0,-0.95026,4e-05,7.71104]
[1778205959105,34.2,79614.18,0.0,-0.9502,4e-05,7.71882]
[1778205962124,34.2,79619.95,0.0,-0.94997,4e-05,7.74784]
[1778205964139,34.2,79621.24,0.0,-0.94992,4e-05,7.75418]
[1778205968167,34.2,79614.85,0.0,-0.95017,4e-05,7.72158]
[1778205973202,34.2,79615.63,0.0,-0.95015,4e-05,7.72531]
[1778205976223,34.2,79609.54,0.0,-0.95039,4e-05,7.69444]
[1778205977229,34.2,79609.67,0.0,-0.95038,4e-05,7.69509]
[1778205982264,34.2,79605.77,0.0,-0.95054,4e-05,7.67598]
[1778205984279,34.2,79593.83,0.0,-0.95101,4e-05,7.61606]
[1778205985288,34.2,79587.9,0.0,-0.95124,4e-05,7.5865]
[1778205986292,34.2,79584.57,0.0,-0.95137,4e-05,7.57001]
[1778205988306,34.2,79570.92,0.0,-0.9519,4e-05,7.50246]
[1778205989313,34.2,79570.06,0.0,-0.95194,4e-05,7.49844]
[1778205990466,34.2,79577.65,0.0,-0.95164,4e-05,7.53637]
[1778205992335,34.2,79581.0,0.0,-0.95152,4e-05,7.55036]
[1778205998380,34.2,79579.25,0.0,-0.95158,4e-05,7.54254]
[1778206000537,34.2,79588.97,0.0,-0.9512,4e-05,7.59128]
[1778206001398,34.2,79588.97,0.0,-0.9512,4e-05,7.59135]
[1778206006433,34.2,79591.19,0.0,-0.95111,4e-05,7.6028]
[1778206008450,34.2,79597.24,0.0,-0.95087,4e-05,7.6332]
[1778206013485,34.2,79598.66,0.0,-0.95081,4e-05,7.6404]
[1778206018518,34.2,79598.85,0.0,-0.9508,4e-05,7.64147]
[1778206024560,34.2,79598.54,0.0,-0.95081,4e-05,7.64012]
[1778206029596,34.2,79597.57,0.0,-0.95085,4e-05,7.63547]
[1778206033624,34.21,79593.1,0.0,-0.95101,4e-05,7.61497]
[1778206038658,34.21,79590.27,0.0,-0.95111,4e-05,7.60282]
[1778206040819,34.21,79583.63,0.0,-0.95136,4e-05,7.57043]
[1778206042688,34.21,79569.88,0.0,-0.9519,4e-05,7.50238]
[1778206043695,34.21,79566.59,0.0,-0.95202,4e-05,7.48634]
[1778206045709,34.21,79563.27,0.0,-0.95214,4e-05,7.47102]
[1778206048729,34.21,79556.24,0.0,-0.95241,4e-05,7.43727]
[1778206054771,34.22,79558.47,0.0,-0.95232,4e-05,7.44731]
[1778206059808,34.22,79555.54,0.0,-0.95242,4e-05,7.43466]
[1778206060814,34.22,79548.85,0.0,-0.95268,4e-05,7.40212]
[1778206061821,34.22,79549.18,0.0,-0.95266,4e-05,7.40417]
[1778206066856,34.22,79546.91,0.0,-0.95273,4e-05,7.39523]
[1778206068885,34.23,79538.44,0.0,-0.95305,4e-05,7.35461]
[1778206069891,34.23,79531.25,0.0,-0.95332,4e-05,7.32]
[1778206070898,34.23,79529.75,0.0,-0.95337,4e-05,7.31382]
[1778206072914,34.23,79538.85,0.0,-0.953,4e-05,7.36107]
[1778206073920,34.23,79540.71,0.0,-0.95292,4e-05,7.37069]
[1778206074929,34.24,79546.97,0.0,-0.95268,4e-05,7.40189]
[1778206075933,34.24,79550.19,0.0,-0.95255,4e-05,7.41817]
[1778206077951,34.24,79552.64,0.0,-0.95245,4e-05,7.43141]
[1778206082983,34.24,79552.72,0.0,-0.95243,4e-05,7.43359]
[1778206083991,34.24,79558.74,0.0,-0.95219,4e-05,7.46356]
[1778206087012,34.24,79563.43,0.0,-0.95201,4e-05,7.48747]
[1778206088028,34.24,79568.5,0.0,-0.9518,4e-05,7.51329]
[1778206090037,34.24,79556.05,0.0,-0.95228,4e-05,7.45224]
[1778206095072,34.25,79557.38,0.0,-0.95221,4e-05,7.46121]
[1778206100107,34.25,79550.38,0.0,-0.95247,4e-05,7.42799]
[1778206105142,34.25,79546.9,0.0,-0.95259,4e-05,7.41348]
[1778206106149,34.26,79555.08,0.0,-0.95227,4e-05,7.45406]
[1778206107156,34.26,79560.34,0.0,-0.95206,4e-05,7.48028]
[1778206108163,34.26,79561.2,0.0,-0.95203,4e-05,7.48474]
[1778206110177,34.26,79555.55,0.0,-0.95223,4e-05,7.45832]
[1778206115212,34.26,79553.63,0.0,-0.9523,4e-05,7.44906]
[1778206120246,34.27,79555.83,0.0,-0.9522,4e-05,7.4616]
[1778206125286,34.27,79557.4,0.0,-0.95213,4e-05,7.47038]
[1778206126290,34.27,79562.59,0.0,-0.95193,4e-05,7.49621]
[1778206127296,34.27,79564.26,0.0,-0.95186,4e-05,7.50462]
[1778206131452,34.27,79566.02,0.0,-0.95179,4e-05,7.51383]
[1778206138374,34.27,79569.66,0.0,-0.95162,4e-05,7.5351]
[1778206143412,34.28,79576.61,0.0,-0.95133,4e-05,7.57205]
[1778206144419,34.28,79577.74,0.0,-0.95129,4e-05,7.57768]
[1778206148446,34.28,79582.98,0.0,-0.95108,4e-05,7.60376]
[1778206153482,34.28,79581.71,0.0,-0.95112,4e-05,7.5989]
[1778206158517,34.28,79582.37,0.0,-0.95107,4e-05,7.60477]
[1778206163551,34.29,79583.61,0.0,-0.95102,4e-05,7.61196]
[1778206169595,34.29,79584.04,0.0,-0.95097,4e-05,7.61724]
[1778206175635,34.3,79583.13,0.0,-0.951,4e-05,7.61276]
[1778206180671,34.3,79587.55,0.0,-0.95081,4e-05,7.63688]
[1778206183693,34.3,79582.01,0.0,-0.95103,4e-05,7.60958]
[1778206185707,34.3,79575.84,0.0,-0.95126,4e-05,7.57989]
[1778206190742,34.31,79571.75,0.0,-0.9514,4e-05,7.56186]
[1778206195776,34.31,79571.54,0.0,-0.95139,4e-05,7.56369]
[1778206201954,34.32,79572.36,0.0,-0.95133,4e-05,7.57104]
[1778206207861,34.32,79570.95,0.0,-0.95136,4e-05,7.5672]
[1778206214910,34.33,79570.39,0.0,-0.95135,4e-05,7.56807]
[1778206219945,34.33,79567.7,0.0,-0.95144,4e-05,7.55728]
[1778206220957,34.33,79562.22,0.0,-0.95165,4e-05,7.53064]
[1778206222966,34.33,79558.42,0.0,-0.95179,4e-05,7.51298]
[1778206229008,34.34,79556.47,0.0,-0.95183,4e-05,7.50683]
[1778206234044,34.34,79557.16,0.0,-0.9518,4e-05,7.51002]
[1778206239078,34.35,79554.32,0.0,-0.95189,4e-05,7.4989]
[1778206244115,34.35,79552.14,0.0,-0.95196,4e-05,7.48951]
[1778206249151,34.35,79555.9,0.0,-0.95181,4e-05,7.50848]
[1778206254185,34.35,79555.49,0.0,-0.95183,4e-05,7.50674]
[1778206259227,34.35,79555.73,0.0,-0.95181,4e-05,7.50831]
[1778206261237,34.35,79564.08,0.0,-0.95149,4e-05,7.5497]
[1778206262391,34.35,79572.43,0.0,-0.95116,4e-05,7.59122]
[1778206263248,34.35,79572.43,0.0,-0.95116,4e-05,7.59115]
[1778206269290,34.36,79571.11,0.0,-0.9512,4e-05,7.58679]
[1778206272462,34.36,79577.48,0.0,-0.95093,4e-05,7.61981]
[1778206276340,34.36,79583.19,0.0,-0.9507,4e-05,7.65]
[1778206280369,34.36,79594.19,0.0,-0.95025,4e-05,7.70671]
[1778206281376,34.36,79587.83,0.0,-0.9505,4e-05,7.67514]
[1778206282532,34.37,79586.53,0.0,-0.95054,4e-05,7.669]
[1778206288426,34.37,79588.21,0.0,-0.95046,4e-05,7.67972]
[1778206293460,34.37,79591.12,0.0,-0.95035,4e-05,7.69298]
[1778206298495,34.37,79599.22,0.0,-0.95001,4e-05,7.73485]
[1778206300508,34.37,79601.34,0.0,-0.94993,4e-05,7.7461]
[1778206302673,34.38,79610.39,0.0,-0.94956,4e-05,7.79228]
[1778206306551,34.38,79618.16,0.0,-0.94924,4e-05,7.83194]
[1778206307559,34.38,79618.77,0.0,-0.94922,4e-05,7.83465]
[1778206310579,34.38,79626.68,0.0,-0.9489,4e-05,7.87522]
[1778206313602,34.38,79630.49,0.0,-0.94874,4e-05,7.89488]
[1778206318636,34.38,79631.52,0.0,-0.94869,4e-05,7.90037]
[1778206322812,34.38,79627.94,0.0,-0.94884,4e-05,7.88248]
[1778206326695,34.38,79638.99,0.0,-0.94838,4e-05,7.93938]
[1778206327698,34.38,79642.19,0.0,-0.94825,4e-05,7.9558]
[1778206331727,34.38,79645.34,0.0,-0.94812,4e-05,7.972]
[1778206332882,34.38,79654.14,0.0,-0.94776,4e-05,8.01718]
[1778206333740,34.38,79654.14,0.0,-0.94776,4e-05,8.01713]
[1778206335754,34.38,79658.34,0.0,-0.94758,4e-05,8.03858]
[1778206340790,34.38,79657.87,0.0,-0.9476,4e-05,8.03722]
[1778206344830,34.38,79652.51,0.0,-0.9478,4e-05,8.01134]
[1778206345847,34.38,79646.62,0.0,-0.94804,4e-05,7.98154]
[1778206346839,34.38,79639.96,0.0,-0.94831,4e-05,7.94792]
[1778206347846,34.38,79635.29,0.0,-0.9485,4e-05,7.92405]
[1778206348853,34.38,79637.28,0.0,-0.94842,4e-05,7.93425]
[1778206353888,34.38,79636.8,0.0,-0.94846,4e-05,7.92885]
[1778206358924,34.38,79637.35,0.0,-0.94843,4e-05,7.93201]
[1778206363962,34.39,79641.14,0.0,-0.94828,4e-05,7.95174]
[1778206368995,34.39,79641.72,0.0,-0.94825,4e-05,7.95496]
[1778206373162,34.39,79631.12,0.0,-0.94868,4e-05,7.90093]
[1778206374033,34.39,79631.12,0.0,-0.94869,4e-05,7.9005]
[1778206379068,34.38,79633.76,0.0,-0.9486,4e-05,7.91188]
[1778206384101,34.38,79635.84,0.0,-0.94853,4e-05,7.92042]
[1778206389136,34.38,79637.61,0.0,-0.94847,4e-05,7.92745]
[1778206394172,34.37,79633.43,0.0,-0.94866,4e-05,7.9042]
[1778206396187,34.37,79626.8,0.0,-0.94893,4e-05,7.86973]
[1778206397193,34.37,79625.48,0.0,-0.94899,4e-05,7.86273]
[1778206402228,34.37,79628.77,0.0,-0.94887,4e-05,7.87801]
[1778206407264,34.37,79625.6,0.0,-0.94901,4e-05,7.86042]
[1778206412297,34.36,79628.86,0.0,-0.94891,4e-05,7.87244]
[1778206417335,34.36,79630.22,0.0,-0.94886,4e-05,7.87789]
[1778206422368,34.36,79633.32,0.0,-0.94875,4e-05,7.89218]
[1778206427402,34.36,79632.79,0.0,-0.94879,4e-05,7.8876]
[1778206432439,34.35,79633.0,0.0,-0.94879,4e-05,7.88712]
[1778206437473,34.35,79635.1,0.0,-0.94872,4e-05,7.89622]
[1778206442507,34.35,79637.36,0.0,-0.94864,4e-05,7.90609]
[1778206447542,34.35,79636.95,0.0,-0.94867,4e-05,7.90237]
[1778206452578,34.34,79640.25,0.0,-0.94855,4e-05,7.91748]
[1778206457612,34.34,79640.93,0.0,-0.94853,4e-05,7.91918]
[1778206462647,34.34,79646.96,0.0,-0.9483,4e-05,7.94822]
[1778206467684,34.33,79646.05,0.0,-0.94836,4e-05,7.94154]
[1778206469699,34.33,79654.22,0.0,-0.94803,4e-05,7.98262]
[1778206470705,34.33,79654.9,0.0,-0.948,4e-05,7.98565]
[1778206475739,34.33,79655.54,0.0,-0.94801,4e-05,7.98334]
[1778206480774,34.32,79655.56,0.0,-0.94803,4e-05,7.98098]
[1778206485809,34.32,79652.32,0.0,-0.94819,4e-05,7.96186]
[1778206490844,34.32,79650.3,0.0,-0.94829,4e-05,7.94902]
[1778206494873,34.31,79644.13,0.0,-0.94856,4e-05,7.91546]
[1778206498901,34.31,79635.2,0.0,-0.94894,4e-05,7.86807]
[1778206499906,34.31,79632.29,0.0,-0.94906,4e-05,7.85287]
[1778206500916,34.31,79627.25,0.0,-0.94927,4e-05,7.8269]
[1778206501924,34.31,79624.43,0.0,-0.94939,4e-05,7.81229]
[1778206506967,34.31,79625.89,0.0,-0.94934,4e-05,7.81841]
[1778206509987,34.31,79622.93,0.0,-0.94946,4e-05,7.80273]
[1778206515025,34.3,79625.51,0.0,-0.94937,4e-05,7.81475]
[1778206520057,34.3,79627.04,0.0,-0.94931,4e-05,7.82139]
[1778206525093,34.3,79630.93,0.0,-0.94917,4e-05,7.83991]
[1778206530129,34.3,79632.54,0.0,-0.94911,4e-05,7.84685]
[1778206534292,34.3,79637.83,0.0,-0.94892,4e-05,7.86962]
[1778206537179,34.29,79641.86,0.0,-0.94877,4e-05,7.8893]
[1778206542213,34.29,79637.42,0.0,-0.94896,4e-05,7.86518]
[1778206544362,34.29,79630.99,0.0,-0.94922,4e-05,7.83189]
[1778206546243,34.29,79629.57,0.0,-0.94929,4e-05,7.82419]
[1778206551287,34.29,79628.73,0.0,-0.94933,4e-05,7.81887]
[1778206556318,34.29,79626.7,0.0,-0.94942,4e-05,7.8076]
[1778206561354,34.29,79624.86,0.0,-0.9495,4e-05,7.79741]
[1778206562360,34.29,79633.94,0.0,-0.94913,4e-05,7.84335]
[1778206563368,34.29,79635.57,0.0,-0.94907,4e-05,7.85139]
[1778206568403,34.28,79636.41,0.0,-0.94905,4e-05,7.85427]
[1778206573438,34.28,79631.05,0.0,-0.94928,4e-05,7.82552]
[1778206574445,34.28,79625.93,0.0,-0.94949,4e-05,7.79926]
[1778206575451,34.28,79614.43,0.0,-0.94995,4e-05,7.74083]
[1778206576458,34.28,79610.57,0.0,-0.95011,4e-05,7.72122]
[1778206581494,34.28,79612.78,0.0,-0.95002,4e-05,7.73172]
[1778206586528,34.28,79610.24,0.0,-0.95013,4e-05,7.7182]
[1778206591563,34.28,79608.84,0.0,-0.95021,4e-05,7.70731]
[1778206594724,34.28,79602.73,0.0,-0.95046,4e-05,7.67618]
[1778206595593,34.28,79602.73,0.0,-0.95046,4e-05,7.6761]
[1778206599620,34.28,79596.95,0.0,-0.95069,4e-05,7.64688]
[1778206604794,34.27,79597.11,0.0,-0.95069,4e-05,7.64743]
[1778206610696,34.27,79590.73,0.0,-0.95094,4e-05,7.61527]
[1778206614863,34.27,79571.28,0.0,-0.95171,4e-05,7.5185]
[1778206615735,34.27,79571.28,0.0,-0.9517,4e-05,7.51861]
[1778206617760,34.28,79565.6,0.0,-0.95192,4e-05,7.49077]
[1778206619764,34.28,79557.81,0.0,-0.95222,4e-05,7.4527]
[1778206621785,34.28,79551.25,0.0,-0.95247,4e-05,7.42086]
[1778206622786,34.28,79530.7,0.0,-0.95326,4e-05,7.32027]
[1778206623792,34.28,79528.56,0.0,-0.95334,4e-05,7.31059]
[1778206625805,34.28,79525.18,0.0,-0.95346,4e-05,7.29512]
[1778206628826,34.28,79507.63,0.0,-0.95411,4e-05,7.21114]
[1778206629834,34.28,79468.57,0.0,-0.95555,4e-05,7.02473]
[1778206630842,34.28,79421.64,0.0,-0.95723,4e-05,6.80588]
[1778206631852,34.28,79391.76,0.0,-0.95828,3e-05,6.66792]
[1778206632873,34.29,79383.6,0.0,-0.95855,3e-05,6.63183]
[1778206633879,34.29,79368.97,0.0,-0.95905,3e-05,6.56669]
[1778206635028,34.34,79356.46,0.0,-0.95923,3e-05,6.54118]
[1778206635895,34.37,79356.46,0.0,-0.95911,3e-05,6.55779]
[1778206637910,34.43,79372.25,0.0,-0.95827,3e-05,6.66703]
[1778206638917,34.44,79372.11,0.0,-0.95826,3e-05,6.66838]
[1778206639938,34.44,79379.02,0.0,-0.95801,3e-05,6.70196]
[1778206640938,34.44,79361.67,0.0,-0.95861,3e-05,6.62278]
[1778206641943,34.47,79354.62,0.0,-0.95873,3e-05,6.60689]
[1778206642950,34.49,79357.72,0.0,-0.9585,3e-05,6.63596]
[1778206645103,34.55,79338.49,0.0,-0.9589,3e-05,6.58298]
[1778206646985,34.59,79342.42,0.0,-0.95859,3e-05,6.62305]
[1778206647991,34.61,79337.26,0.0,-0.95866,3e-05,6.61403]
[1778206648996,34.64,79342.31,0.0,-0.95838,3e-05,6.65125]
[1778206652023,34.69,79351.03,0.0,-0.95787,3e-05,6.71673]
[1778206653026,34.69,79365.39,0.0,-0.95736,4e-05,6.78368]
[1778206654033,34.69,79380.88,0.0,-0.95681,4e-05,6.85617]
[1778206655180,34.69,79392.56,0.0,-0.95638,4e-05,6.91133]
[1778206656048,34.69,79392.3,0.0,-0.95638,4e-05,6.91111]
[1778206657081,34.7,79387.06,0.0,-0.95656,4e-05,6.88777]
[1778206658064,34.7,79376.44,0.0,-0.95693,4e-05,6.83968]
[1778206659071,34.7,79369.7,0.0,-0.95716,4e-05,6.80973]
[1778206660086,34.7,79370.81,0.0,-0.95711,4e-05,6.81596]
[1778206662091,34.71,79383.03,0.0,-0.95666,4e-05,6.87456]
[1778206663099,34.71,79385.88,0.0,-0.95655,4e-05,6.88879]
[1778206664105,34.72,79393.93,0.0,-0.95619,4e-05,6.93615]
[1778206665251,34.74,79402.13,0.0,-0.95582,4e-05,6.98355]
[1778206666124,34.76,79402.14,0.0,-0.95572,4e-05,6.9972]
[1778206668137,34.77,79413.02,0.0,-0.95531,4e-05,7.04975]
[1778206669145,34.77,79413.72,0.0,-0.95528,4e-05,7.05377]
[1778206672211,34.79,79402.36,0.0,-0.95558,4e-05,7.01459]
[1778206673176,34.81,79390.41,0.0,-0.9559,4e-05,6.97323]
[1778206674184,34.81,79370.44,0.0,-0.95661,4e-05,6.88067]
[1778206675326,34.82,79365.44,0.0,-0.95678,4e-05,6.85863]
[1778206676196,34.82,79365.44,0.0,-0.95677,4e-05,6.85973]
[1778206677205,34.82,79366.64,0.0,-0.95672,4e-05,6.8663]
[1778206682238,34.83,79368.31,0.0,-0.95662,4e-05,6.87909]
[1778206684253,34.83,79358.7,0.0,-0.95694,4e-05,6.83691]
[1778206685395,34.83,79374.74,0.0,-0.95637,4e-05,6.91192]
[1778206687274,34.85,79391.9,0.0,-0.95567,4e-05,7.00206]
[1778206688281,34.85,79389.36,0.0,-0.95576,4e-05,6.99103]
[1778206691301,34.86,79390.9,0.0,-0.95568,4e-05,7.00069]
[1778206694337,34.86,79384.78,0.0,-0.95588,4e-05,6.97467]
[1778206696351,34.86,79383.93,0.0,-0.9559,4e-05,6.97246]
[1778206697353,34.87,79394.53,0.0,-0.95551,4e-05,7.0227]
[1778206698370,34.87,79397.78,0.0,-0.95539,4e-05,7.03867]
[1778206700391,34.87,79390.24,0.0,-0.95565,4e-05,7.00422]
[1778206701439,34.87,79391.06,0.0,-0.9556,4e-05,7.01041]
[1778206706461,34.88,79386.08,0.0,-0.95575,4e-05,6.99129]
[1778206710489,34.88,79391.79,0.0,-0.95552,4e-05,7.02111]
[1778206713510,34.89,79397.37,0.0,-0.95532,4e-05,7.04643]
[1778206715618,34.89,79390.99,0.0,-0.95554,4e-05,7.01804]
[1778206716530,34.89,79390.99,0.0,-0.95553,4e-05,7.0188]
[1778206718549,34.89,79385.97,0.0,-0.9557,4e-05,6.99697]
[1778206723582,34.9,79379.6,0.0,-0.9559,4e-05,6.97144]
[1778206727621,34.91,79383.44,0.0,-0.95573,4e-05,6.99251]
[1778206729630,34.91,79368.51,0.0,-0.95625,4e-05,6.92498]
[1778206731655,34.91,79358.07,0.0,-0.95661,4e-05,6.87874]
[1778206733667,34.92,79354.51,0.0,-0.95672,4e-05,6.8644]
[1778206734675,34.92,79349.49,0.0,-0.95689,4e-05,6.84241]
[1778206737695,34.92,79355.66,0.0,-0.95665,4e-05,6.87383]
[1778206742731,34.93,79350.17,0.0,-0.9568,4e-05,6.85382]
[1778206744745,34.94,79356.43,0.0,-0.95656,4e-05,6.88464]
[1778206745751,34.94,79362.52,0.0,-0.95634,4e-05,6.91366]
[1778206747765,34.94,79373.29,0.0,-0.95594,4e-05,6.96529]
[1778206750786,34.94,79382.8,0.0,-0.95558,4e-05,7.012]
[1778206751793,34.95,79388.94,0.0,-0.95535,4e-05,7.04138]
[1778206756829,34.95,79384.53,0.0,-0.95548,4e-05,7.02463]
[1778206758843,34.96,79376.9,0.0,-0.95574,4e-05,6.99077]
[1778206761864,34.96,79369.35,0.0,-0.95599,4e-05,6.95826]
[1778206762871,34.96,79369.06,0.0,-0.956,4e-05,6.95782]
[1778206767913,34.97,79363.49,0.0,-0.95616,4e-05,6.9366]
[1778206772944,34.98,79361.47,0.0,-0.95621,4e-05,6.92903]
[1778206776044,34.98,79371.27,0.0,-0.95584,4e-05,6.97717]
[1778206776977,34.98,79371.27,0.0,-0.95583,4e-05,6.97804]
[1778206777981,34.98,79377.12,0.0,-0.95562,4e-05,7.00606]
[1778206778990,34.99,79377.35,0.0,-0.9556,4e-05,7.00795]
[1778206784025,34.99,79381.17,0.0,-0.95543,4e-05,7.02976]
[1778206786114,35.0,79386.32,0.0,-0.95524,4e-05,7.05534]
[1778206789061,35.0,79390.9,0.0,-0.95505,4e-05,7.07897]
[1778206794095,35.0,79387.23,0.0,-0.95516,4e-05,7.06528]
[1778206796184,35.01,79385.82,0.0,-0.95519,4e-05,7.06088]
[1778206800138,35.03,79376.66,0.0,-0.95541,4e-05,7.03195]
[1778206802158,35.03,79385.71,0.0,-0.95508,4e-05,7.07567]
[1778206803160,35.04,79380.41,0.0,-0.95526,4e-05,7.05239]
[1778206805177,35.06,79387.53,0.0,-0.9549,4e-05,7.09823]
[1778206806254,35.06,79387.79,0.0,-0.95488,4e-05,7.10078]
[1778206812229,35.07,79386.21,0.0,-0.9549,4e-05,7.09737]
[1778206817258,35.07,79386.46,0.0,-0.95487,4e-05,7.10181]
[1778206820280,35.08,79392.59,0.0,-0.95463,4e-05,7.1324]
[1778206822296,35.08,79401.08,0.0,-0.95431,4e-05,7.1734]
[1778206824307,35.08,79407.82,0.0,-0.95406,4e-05,7.20613]
[1778206825314,35.08,79413.28,0.0,-0.95385,4e-05,7.23236]
[1778206826394,35.08,79419.61,0.0,-0.95362,4e-05,7.26272]
[1778206830349,35.08,79413.7,0.0,-0.95382,4e-05,7.23726]
[1778206835385,35.09,79411.8,0.0,-0.95388,4e-05,7.22788]
[1778206840419,35.09,79412.61,0.0,-0.95384,4e-05,7.23371]
[1778206845455,35.1,79411.57,0.0,-0.95386,4e-05,7.23077]
[1778206850490,35.1,79415.43,0.0,-0.9537,4e-05,7.25097]
[1778206854518,35.1,79422.4,0.0,-0.95343,4e-05,7.28543]
[1778206858572,35.1,79429.43,0.0,-0.95316,4e-05,7.32006]
[1778206859563,35.1,79438.81,0.0,-0.95281,4e-05,7.36505]
[1778206860567,35.1,79448.75,0.0,-0.95244,4e-05,7.41283]
[1778206861574,35.1,79454.32,0.0,-0.95222,4e-05,7.43969]
[1778206866683,35.1,79454.3,0.0,-0.95222,4e-05,7.43987]
[1778206873662,35.1,79455.04,0.0,-0.95219,4e-05,7.44373]
[1778206875675,35.1,79459.86,0.0,-0.95201,4e-05,7.46701]
[1778206880713,35.1,79464.58,0.0,-0.95183,4e-05,7.4897]
[1778206882728,35.1,79475.16,0.0,-0.95143,4e-05,7.54077]
[1778206886827,35.1,79480.77,0.0,-0.95122,4e-05,7.56741]
[1778206892797,35.1,79476.48,0.0,-0.9514,4e-05,7.54348]
[1778206893803,35.1,79470.01,0.0,-0.95165,4e-05,7.51197]
[1778206895816,35.1,79463.08,0.0,-0.95191,4e-05,7.47879]
[1778206896901,35.1,79456.38,0.0,-0.95217,4e-05,7.44643]
[1778206902865,35.11,79458.28,0.0,-0.95208,4e-05,7.45659]
[1778206908907,35.11,79456.53,0.0,-0.95215,4e-05,7.44829]
[1778206913942,35.11,79459.7,0.0,-0.95203,4e-05,7.46378]
[1778206918977,35.11,79461.2,0.0,-0.95197,4e-05,7.47115]
[1778206923005,35.11,79466.94,0.0,-0.95175,4e-05,7.49947]
[1778206928042,35.11,79465.58,0.0,-0.9518,4e-05,7.49331]
[1778206933081,35.11,79467.93,0.0,-0.95171,4e-05,7.50455]
[1778206935095,35.11,79462.48,0.0,-0.95192,4e-05,7.47811]
[1778206940130,35.11,79463.07,0.0,-0.95189,4e-05,7.48093]
[1778206944159,35.11,79472.77,0.0,-0.95152,4e-05,7.52779]
[1778206945165,35.11,79472.71,0.0,-0.95153,4e-05,7.52741]
[1778206947250,35.11,79465.36,0.0,-0.9518,4e-05,7.49213]
[1778206952286,35.11,79465.29,0.0,-0.95182,4e-05,7.48941]
[1778206958255,35.11,79472.3,0.0,-0.95156,4e-05,7.5229]
[1778206959262,35.11,79473.82,0.0,-0.9515,4e-05,7.53014]
[1778206964297,35.11,79473.91,0.0,-0.9515,4e-05,7.52981]
[1778206969332,35.11,79478.04,0.0,-0.95135,4e-05,7.54905]
[1778206974368,35.1,79471.03,0.0,-0.95163,4e-05,7.51411]
[1778206975375,35.1,79472.21,0.0,-0.95158,4e-05,7.5197]
[1778206980408,35.11,79474.76,0.0,-0.95147,4e-05,7.53337]
[1778206985446,35.11,79476.44,0.0,-0.95139,4e-05,7.54364]
[1778206990485,35.11,79478.7,0.0,-0.95131,4e-05,7.55367]
[1778206995536,35.11,79457.8,0.0,-0.95211,4e-05,7.45322]
[1778206996526,35.11,79457.8,0.0,-0.9521,4e-05,7.45406]
[1778207001562,35.11,79456.99,0.0,-0.95213,4e-05,7.45046]
[1778207005589,35.11,79461.79,0.0,-0.95195,4e-05,7.4733]
[1778207010624,35.11,79461.76,0.0,-0.95194,4e-05,7.47418]
[1778207012708,35.11,79474.3,0.0,-0.95148,4e-05,7.53204]
[1778207016670,35.11,79479.83,0.0,-0.95127,4e-05,7.55805]
[1778207021700,35.11,79482.07,0.0,-0.9512,4e-05,7.56777]
[1778207026735,35.11,79482.37,0.0,-0.95119,4e-05,7.56805]
[1778207031771,35.1,79482.01,0.0,-0.95122,4e-05,7.56517]
[1778207032848,35.1,79487.53,0.0,-0.95101,4e-05,7.59182]
[1778207039828,35.1,79490.36,0.0,-0.95089,4e-05,7.60589]
[1778207044861,35.1,79493.04,0.0,-0.9508,4e-05,7.61767]
[1778207049901,35.1,79496.67,0.0,-0.95067,4e-05,7.63415]
[1778207054952,35.1,79467.6,0.0,-0.9518,4e-05,7.49151]
[1778207055958,35.1,79446.62,0.0,-0.95259,4e-05,7.39055]
[1778207058980,35.1,79451.79,0.0,-0.95239,4e-05,7.41574]
[1778207060997,35.1,79456.86,0.0,-0.9522,4e-05,7.44025]
[1778207065029,35.1,79465.86,0.0,-0.95186,4e-05,7.48379]
[1778207068044,35.1,79459.25,0.0,-0.95211,4e-05,7.45181]
[1778207073093,35.1,79459.73,0.0,-0.95211,4e-05,7.45167]
[1778207076103,35.1,79467.74,0.0,-0.9518,4e-05,7.4903]
[1778207081135,35.1,79466.87,0.0,-0.95183,4e-05,7.4863]
[1778207086170,35.1,79466.76,0.0,-0.95184,4e-05,7.48542]
[1778207091205,35.1,79469.41,0.0,-0.95174,4e-05,7.49779]
[1778207096241,35.1,79471.73,0.0,-0.95166,4e-05,7.50843]
[1778207101279,35.1,79465.86,0.0,-0.95189,4e-05,7.4794]
[1778207102288,35.1,79460.72,0.0,-0.95208,4e-05,7.4545]
[1778207103392,35.1,79467.31,0.0,-0.95183,4e-05,7.4863]
[1778207106312,35.1,79469.42,0.0,-0.95176,4e-05,7.49628]
[1778207111347,35.1,79472.57,0.0,-0.95164,4e-05,7.511]
[1778207116388,35.1,79473.3,0.0,-0.95162,4e-05,7.51386]
[1778207121425,35.09,79476.0,0.0,-0.95152,4e-05,7.52619]
[1778207126458,35.09,79474.74,0.0,-0.95157,4e-05,7.51929]
[1778207131494,35.09,79473.73,0.0,-0.95164,4e-05,7.51056]
[1778207137535,35.09,79471.89,0.0,-0.95171,4e-05,7.50081]
[1778207142570,35.09,79471.01,0.0,-0.95175,4e-05,7.49586]
[1778207147605,35.09,79469.69,0.0,-0.95181,4e-05,7.48881]
[1778207152641,35.09,79469.91,0.0,-0.95181,4e-05,7.4891]
[1778207157678,35.09,79468.74,0.0,-0.95186,4e-05,7.48279]
[1778207162713,35.08,79467.9,0.0,-0.95189,4e-05,7.47809]
[1778207165733,35.08,79475.36,0.0,-0.95161,4e-05,7.51376]
[1778207167746,35.08,79481.69,0.0,-0.95137,4e-05,7.5441]
[1778207172781,35.08,79484.23,0.0,-0.95128,4e-05,7.55542]
[1778207173883,35.08,79473.04,0.0,-0.95171,4e-05,7.50086]
[1778207174796,35.08,79473.04,0.0,-0.95172,4e-05,7.50074]
[1778207179833,35.08,79467.71,0.0,-0.9519,4e-05,7.47703]
[1778207180855,35.08,79461.26,0.0,-0.95214,4e-05,7.44636]
[1778207181845,35.08,79453.28,0.0,-0.95245,4e-05,7.40795]
[1778207182852,35.09,79440.22,0.0,-0.95294,4e-05,7.34547]
[1778207187886,35.09,79440.86,0.0,-0.95291,4e-05,7.34927]
[1778207191914,35.09,79449.4,0.0,-0.95259,4e-05,7.3887]
[1778207194026,35.09,79457.77,0.0,-0.95227,4e-05,7.42906]
[1778207199970,35.09,79464.9,0.0,-0.952,4e-05,7.4635]
[1778207205011,35.09,79464.99,0.0,-0.952,4e-05,7.46379]
[1778207210040,35.09,79466.33,0.0,-0.95195,4e-05,7.47009]
[1778207215075,35.09,79466.93,0.0,-0.95193,4e-05,7.47279]
[1778207219107,35.09,79459.99,0.0,-0.95219,4e-05,7.43921]
[1778207220112,35.09,79452.04,0.0,-0.95249,4e-05,7.40104]
[1778207221119,35.09,79447.36,0.0,-0.95267,4e-05,7.3787]
[1778207222126,35.09,79440.38,0.0,-0.95293,4e-05,7.34546]
[1778207227159,35.09,79443.29,0.0,-0.95281,4e-05,7.36031]
[1778207229173,35.09,79449.16,0.0,-0.95259,4e-05,7.3888]
[1778207230181,35.09,79455.44,0.0,-0.95235,4e-05,7.41909]
[1778207235217,35.09,79456.8,0.0,-0.9523,4e-05,7.42626]
[1778207240251,35.09,79461.88,0.0,-0.9521,4e-05,7.4514]
[1778207245286,35.09,79466.38,0.0,-0.95192,4e-05,7.47362]
[1778207251329,35.09,79467.63,0.0,-0.95189,4e-05,7.47707]
[1778207256363,35.1,79469.43,0.0,-0.95182,4e-05,7.48609]
[1778207264527,35.1,79473.69,0.0,-0.95165,4e-05,7.50702]
[1778207270465,35.1,79473.33,0.0,-0.95167,4e-05,7.50531]
[1778207275500,35.1,79468.97,0.0,-0.95183,4e-05,7.4842]
[1778207280535,35.1,79470.45,0.0,-0.95178,4e-05,7.49149]
[1778207284669,35.1,79463.46,0.0,-0.95204,4e-05,7.45779]
[1778207286578,35.1,79461.65,0.0,-0.95211,4e-05,7.44918]
[1778207291612,35.1,79467.07,0.0,-0.9519,4e-05,7.47582]
[1778207296647,35.1,79464.44,0.0,-0.952,4e-05,7.46356]
[1778207299669,35.1,79455.48,0.0,-0.95233,4e-05,7.42071]
[1778207300676,35.1,79453.93,0.0,-0.95239,4e-05,7.41344]
[1778207304809,35.1,79461.86,0.0,-0.95208,4e-05,7.45243]
[1778207306717,35.1,79466.44,0.0,-0.95191,4e-05,7.47486]
[1778207307732,35.1,79468.18,0.0,-0.95184,4e-05,7.48337]
[1778207312759,35.1,79464.93,0.0,-0.95198,4e-05,7.46501]
[1778207314883,35.1,79458.32,0.0,-0.95223,4e-05,7.43342]
[1778207316787,35.1,79457.93,0.0,-0.95224,4e-05,7.43169]
[1778207322829,35.1,79457.74,0.0,-0.95224,4e-05,7.43187]
[1778207327867,35.11,79458.46,0.0,-0.9522,4e-05,7.43613]
[1778207332899,35.11,79462.22,0.0,-0.95206,4e-05,7.45499]
[1778207337934,35.11,79464.35,0.0,-0.95197,4e-05,7.46575]
[1778207342969,35.11,79457.18,0.0,-0.95224,4e-05,7.43167]
[1778207349011,35.11,79456.16,0.0,-0.95227,4e-05,7.42767]
[1778207354046,35.11,79458.71,0.0,-0.95217,4e-05,7.4407]
[1778207360089,35.11,79459.92,0.0,-0.95211,4e-05,7.44742]
[1778207365230,35.11,79460.97,0.0,-0.95207,4e-05,7.45321]
[1778207371166,35.12,79462.81,0.0,-0.95201,4e-05,7.45987]
[1778207374188,35.12,79467.98,0.0,-0.95181,4e-05,7.48523]
[1778207381236,35.12,79468.02,0.0,-0.9518,4e-05,7.48609]
[1778207386272,35.12,79468.53,0.0,-0.95178,4e-05,7.48898]
[1778207388286,35.12,79477.94,0.0,-0.95142,4e-05,7.53463]
[1778207390300,35.12,79468.9,0.0,-0.95177,4e-05,7.49087]
[1778207395440,35.12,79469.56,0.0,-0.95173,4e-05,7.49532]
[1778207401376,35.12,79470.11,0.0,-0.95171,4e-05,7.49808]
[1778207406411,35.12,79470.53,0.0,-0.95169,4e-05,7.50002]
[1778207411448,35.12,79463.55,0.0,-0.95196,4e-05,7.46615]
[1778207416481,35.12,79462.35,0.0,-0.952,4e-05,7.46059]
[1778207422523,35.12,79463.43,0.0,-0.95196,4e-05,7.4662]
[1778207427564,35.12,79464.66,0.0,-0.95191,4e-05,7.47253]
[1778207432599,35.12,79465.22,0.0,-0.9519,4e-05,7.47261]
[1778207435726,35.12,79449.51,0.0,-0.9525,4e-05,7.39725]
[1778207437635,35.12,79443.04,0.0,-0.95274,4e-05,7.36654]
[1778207438641,35.12,79438.12,0.0,-0.95292,4e-05,7.34328]
[1778207442671,35.13,79446.72,0.0,-0.95259,4e-05,7.38554]
[1778207445797,35.13,79458.38,0.0,-0.95214,4e-05,7.44223]
[1778207447708,35.13,79458.47,0.0,-0.95214,4e-05,7.44303]
[1778207449723,35.13,79452.68,0.0,-0.95235,4e-05,7.41546]
[1778207451737,35.13,79449.77,0.0,-0.95246,4e-05,7.40187]
[1778207456778,35.13,79446.31,0.0,-0.95258,4e-05,7.38643]
[1778207458790,35.13,79440.94,0.0,-0.95278,4e-05,7.36124]
[1778207461811,35.13,79437.74,0.0,-0.95289,4e-05,7.34688]
[1778207466846,35.14,79438.4,0.0,-0.95285,4e-05,7.35163]
[1778207471881,35.14,79441.5,0.0,-0.95273,4e-05,7.368]
[1778207476916,35.14,79442.37,0.0,-0.95268,4e-05,7.37359]
[1778207481951,35.14,79443.84,0.0,-0.95261,4e-05,7.38207]
[1778207484973,35.14,79449.71,0.0,-0.95239,4e-05,7.41102]
[1778207486102,35.14,79455.52,0.0,-0.95216,4e-05,7.43918]
[1778207487993,35.15,79456.59,0.0,-0.95212,4e-05,7.44472]
[1778207489002,35.15,79472.45,0.0,-0.95151,4e-05,7.52203]
[1778207490015,35.15,79473.43,0.0,-0.95147,4e-05,7.52681]
[1778207495044,35.15,79469.45,0.0,-0.95164,4e-05,7.50444]
[1778207500078,35.15,79465.06,0.0,-0.95181,4e-05,7.4837]
[1778207504107,35.15,79471.68,0.0,-0.95155,4e-05,7.51668]
[1778207505119,35.15,79477.45,0.0,-0.95133,4e-05,7.5446]
[1778207506243,35.15,79478.5,0.0,-0.95129,4e-05,7.54945]
[1778207512163,35.15,79476.17,0.0,-0.95138,4e-05,7.5378]
[1778207518208,35.15,79477.82,0.0,-0.9513,4e-05,7.54806]
[1778207523240,35.15,79481.95,0.0,-0.95113,4e-05,7.56923]
[1778207526383,35.15,79491.03,0.0,-0.95079,4e-05,7.61272]
[1778207528275,35.15,79491.3,0.0,-0.95078,4e-05,7.61343]
[1778207534317,35.15,79489.16,0.0,-0.95088,4e-05,7.60122]
[1778207535324,35.15,79494.95,0.0,-0.95065,4e-05,7.62969]
[1778207539352,35.15,79499.62,0.0,-0.95047,4e-05,7.65208]
[1778207542374,35.15,79505.5,0.0,-0.95024,4e-05,7.68127]
[1778207544387,35.15,79497.69,0.0,-0.95055,4e-05,7.64273]
[1778207545394,35.15,79504.95,0.0,-0.95027,4e-05,7.67792]
[1778207550430,35.15,79509.74,0.0,-0.95008,4e-05,7.70203]
[1778207555466,35.15,79517.07,0.0,-0.94981,4e-05,7.73455]
[1778207556604,35.15,79527.01,0.0,-0.94942,4e-05,7.78323]
[1778207562515,35.15,79530.09,0.0,-0.9493,4e-05,7.79897]
[1778207563522,35.15,79537.97,0.0,-0.94899,4e-05,7.83758]
[1778207567549,35.14,79542.32,0.0,-0.94883,4e-05,7.857]
[1778207570570,35.14,79546.93,0.0,-0.94865,4e-05,7.87922]
[1778207572587,35.14,79553.21,0.0,-0.94841,4e-05,7.90928]
[1778207573592,35.14,79560.31,0.0,-0.94813,4e-05,7.94411]
[1778207577620,35.13,79569.19,0.0,-0.94779,4e-05,7.98669]
[1778207578626,35.13,79580.42,0.0,-0.94733,4e-05,8.04297]
[1778207583661,35.13,79581.18,0.0,-0.94733,4e-05,8.04329]
[1778207588697,35.13,79580.08,0.0,-0.94739,4e-05,8.03597]
[1778207593731,35.12,79582.08,0.0,-0.94733,4e-05,8.0443]
[1778207596889,35.12,79590.25,0.0,-0.947,4e-05,8.08462]
[1778207598767,35.12,79594.53,0.0,-0.94683,4e-05,8.10556]
[1778207600782,35.12,79598.94,0.0,-0.94666,4e-05,8.12705]
[1778207604810,35.11,79605.83,0.0,-0.94639,4e-05,8.1602]
[1778207609853,35.11,79609.16,0.0,-0.94627,4e-05,8.17468]
[1778207614881,35.11,79612.94,0.0,-0.94616,4e-05,8.18782]
[1778207618922,35.1,79628.24,0.0,-0.94554,4e-05,8.26373]
[1778207619925,35.1,79633.76,0.0,-0.94531,4e-05,8.29208]
[1778207620921,35.1,79639.26,0.0,-0.94507,4e-05,8.32035]
[1778207621930,35.1,79641.12,0.0,-0.945,4e-05,8.3298]
[1778207627104,35.1,79638.58,0.0,-0.94511,4e-05,8.31575]
[1778207630995,35.1,79643.73,0.0,-0.9449,4e-05,8.34167]
[1778207633007,35.1,79645.57,0.0,-0.94483,4e-05,8.35073]
[1778207635024,35.1,79638.13,0.0,-0.94515,4e-05,8.31179]
[1778207636028,35.1,79634.55,0.0,-0.9453,4e-05,8.29313]
[1778207640058,35.1,79639.8,0.0,-0.94508,4e-05,8.31958]
[1778207642070,35.09,79642.65,0.0,-0.94496,4e-05,8.3339]
[1778207644083,35.09,79637.45,0.0,-0.94519,4e-05,8.30661]
[1778207649119,35.09,79627.66,0.0,-0.94562,4e-05,8.25321]
[1778207650130,35.09,79624.06,0.0,-0.94578,4e-05,8.23411]
[1778207652139,35.09,79621.1,0.0,-0.94591,4e-05,8.21779]
[1778207657315,35.08,79609.69,0.0,-0.94641,4e-05,8.15676]
[1778207659189,35.08,79609.38,0.0,-0.94644,4e-05,8.15373]
[1778207664224,35.07,79612.32,0.0,-0.94635,4e-05,8.16448]
[1778207669259,35.07,79611.49,0.0,-0.94642,4e-05,8.15551]
[1778207672283,35.06,79603.94,0.0,-0.94678,4e-05,8.11104]
[1778207674294,35.06,79603.55,0.0,-0.9468,4e-05,8.10787]
[1778207679329,35.05,79603.4,0.0,-0.94685,4e-05,8.10209]
[1778207684365,35.04,79605.13,0.0,-0.94681,4e-05,8.10676]
[1778207687530,35.04,79611.65,0.0,-0.94657,4e-05,8.13745]
[1778207693427,35.03,79614.11,0.0,-0.94651,4e-05,8.14479]
[1778207698608,35.02,79630.81,0.0,-0.94585,4e-05,8.22598]
[1778207699470,35.02,79630.81,0.0,-0.94585,4e-05,8.22498]
[1778207704504,35.02,79631.1,0.0,-0.94588,4e-05,8.22202]
[1778207705511,35.01,79637.18,0.0,-0.94563,4e-05,8.25279]
[1778207710547,35.01,79642.82,0.0,-0.94544,4e-05,8.27646]
[1778207715590,35.0,79618.15,0.0,-0.94651,4e-05,8.14436]
[1778207716598,35.0,79612.53,0.0,-0.94675,4e-05,8.11565]
[1778207717604,34.99,79608.47,0.0,-0.94693,4e-05,8.09327]
[1778207721634,34.99,79601.87,0.0,-0.94722,4e-05,8.05757]
[1778207726667,34.99,79597.37,0.0,-0.94742,4e-05,8.0321]
[1778207727673,34.99,79592.28,0.0,-0.94764,4e-05,8.00564]
[1778207730695,34.98,79598.12,0.0,-0.94741,4e-05,8.03372]
[1778207735729,34.98,79606.65,0.0,-0.94709,4e-05,8.07285]
[1778207737744,34.98,79600.54,0.0,-0.94734,4e-05,8.04139]
[1778207739758,34.98,79595.72,0.0,-0.94755,4e-05,8.0161]
[1778207741772,34.98,79586.73,0.0,-0.94792,4e-05,7.97045]
[1778207746806,34.98,79588.67,0.0,-0.94784,4e-05,7.97986]
[1778207751843,34.98,79590.67,0.0,-0.94777,4e-05,7.9883]
[1778207753864,34.98,79585.31,0.0,-0.94799,4e-05,7.96105]
[1778207758890,34.97,79589.36,0.0,-0.94784,4e-05,7.98004]
[1778207763925,34.97,79585.22,0.0,-0.94801,4e-05,7.95864]
[1778207766948,34.97,79579.25,0.0,-0.94826,4e-05,7.92834]
[1778207767953,34.97,79571.41,0.0,-0.94858,4e-05,7.88837]
[1778207769114,34.97,79566.48,0.0,-0.94878,4e-05,7.86367]
[1778207775008,34.97,79565.07,0.0,-0.94884,4e-05,7.85526]
[1778207777022,34.97,79556.66,0.0,-0.94918,4e-05,7.8128]
[1778207778026,34.97,79556.51,0.0,-0.94919,4e-05,7.8121]
[1778207783061,34.97,79558.25,0.0,-0.94913,4e-05,7.81967]
[1778207784069,34.97,79543.36,0.0,-0.94972,4e-05,7.74562]
[1778207785080,34.97,79537.66,0.0,-0.94995,4e-05,7.71707]
[1778207786082,34.97,79537.66,0.0,-0.94995,4e-05,7.71683]
[1778207789253,34.97,79527.78,0.0,-0.95034,4e-05,7.66782]
[1778207791118,34.97,79529.06,0.0,-0.9503,4e-05,7.67162]
[1778207793139,34.97,79534.27,0.0,-0.95009,4e-05,7.698]
[1778207797161,34.97,79526.49,0.0,-0.95039,4e-05,7.66036]
[1778207798170,34.97,79522.08,0.0,-0.95056,4e-05,7.639]
[1778207799325,34.97,79508.34,0.0,-0.9511,4e-05,7.57198]
[1778207800183,34.97,79508.34,0.0,-0.95109,4e-05,7.57242]
[1778207801188,34.97,79509.73,0.0,-0.95103,4e-05,7.57971]
[1778207806225,34.97,79502.59,0.0,-0.95131,4e-05,7.54516]
[1778207807232,34.97,79506.63,0.0,-0.95115,4e-05,7.56492]
[1778207808240,34.97,79513.41,0.0,-0.95089,4e-05,7.5981]
[1778207809396,34.97,79515.97,0.0,-0.95079,4e-05,7.61059]
[1778207813275,34.97,79521.71,0.0,-0.95056,4e-05,7.64002]
[1778207815289,34.98,79523.07,0.0,-0.9505,4e-05,7.64748]
[1778207820323,34.97,79523.62,0.0,-0.95048,4e-05,7.64979]
[1778207825361,34.97,79527.53,0.0,-0.95032,4e-05,7.66923]
[1778207828381,34.97,79521.33,0.0,-0.95057,4e-05,7.63844]
[1778207833416,34.97,79523.23,0.0,-0.95049,4e-05,7.64802]
[1778207835429,34.97,79524.11,0.0,-0.95046,4e-05,7.65216]
[1778207840465,34.97,79522.66,0.0,-0.95052,4e-05,7.6446]
[1778207845500,34.97,79523.59,0.0,-0.95048,4e-05,7.64923]
[1778207850537,34.97,79521.69,0.0,-0.95056,4e-05,7.63949]
[1778207853557,34.97,79530.61,0.0,-0.95022,4e-05,7.681]
[1778207854575,34.98,79537.32,0.0,-0.94996,4e-05,7.71451]
[1778207856729,34.97,79527.63,0.0,-0.95034,4e-05,7.66658]
[1778207857736,34.97,79528.71,0.0,-0.9503,4e-05,7.67181]
[1778207863626,34.98,79522.25,0.0,-0.95054,4e-05,7.64122]
[1778207868662,34.98,79522.78,0.0,-0.95052,4e-05,7.64325]
[1778207869669,34.98,79529.21,0.0,-0.95027,4e-05,7.6748]
[1778207874703,34.97,79530.37,0.0,-0.95023,4e-05,7.67981]
[1778207879738,34.97,79533.09,0.0,-0.95013,4e-05,7.69257]
[1778207884773,34.97,79535.56,0.0,-0.95004,4e-05,7.704]
[1778207889809,34.97,79534.67,0.0,-0.95008,4e-05,7.6989]
[1778207894844,34.97,79534.25,0.0,-0.9501,4e-05,7.69672]
[1778207898872,34.97,79529.3,0.0,-0.95029,4e-05,7.67238]
[1778207902902,34.97,79523.4,0.0,-0.95052,4e-05,7.64365]
[1778207908105,34.97,79522.49,0.0,-0.95055,4e-05,7.63992]
[1778207909951,34.97,79500.6,0.0,-0.9514,4e-05,7.53272]
[1778207914987,34.97,79498.23,0.0,-0.95151,4e-05,7.5186]
[1778207917001,34.97,79504.73,0.0,-0.95125,4e-05,7.55046]
[1778207922035,34.97,79506.77,0.0,-0.95117,4e-05,7.56067]
[1778207927072,34.97,79510.28,0.0,-0.95104,4e-05,7.5779]
[1778207932111,34.97,79514.29,0.0,-0.95088,4e-05,7.59728]
[1778207937142,34.97,79514.76,0.0,-0.95087,4e-05,7.59917]
[1778207942179,34.97,79515.69,0.0,-0.95084,4e-05,7.6032]
[1778207943183,34.97,79522.05,0.0,-0.95058,4e-05,7.63485]
[1778207944191,34.97,79523.64,0.0,-0.95052,4e-05,7.64304]
[1778207949229,34.97,79520.63,0.0,-0.95064,4e-05,7.62736]
[1778207950234,34.97,79514.22,0.0,-0.9509,4e-05,7.59574]
[1778207951240,34.97,79510.83,0.0,-0.95103,4e-05,7.57902]
[1778207953255,34.97,79510.26,0.0,-0.95105,4e-05,7.57608]
[1778207955270,34.97,79505.14,0.0,-0.95125,4e-05,7.55096]
[1778207958452,34.97,79500.28,0.0,-0.95144,4e-05,7.52724]
[1778207964332,34.97,79501.69,0.0,-0.95138,4e-05,7.53429]
[1778207969368,34.97,79503.5,0.0,-0.95131,4e-05,7.54325]
[1778207974402,34.97,79503.65,0.0,-0.95132,4e-05,7.54104]
[1778207979437,34.97,79502.29,0.0,-0.95137,4e-05,7.53465]
[1778207984472,34.97,79503.88,0.0,-0.95131,4e-05,7.54266]
[1778207987493,34.97,79512.71,0.0,-0.95097,4e-05,7.58594]
[1778207988663,34.97,79518.11,0.0,-0.95076,4e-05,7.61239]
[1778207989511,34.97,79519.21,0.0,-0.95071,4e-05,7.61771]
[1778207994542,34.97,79521.85,0.0,-0.95061,4e-05,7.63026]
[1778207999578,34.97,79526.5,0.0,-0.95042,4e-05,7.6542]
[1778208001592,34.98,79533.09,0.0,-0.95016,4e-05,7.68746]
[1778208004625,34.98,79527.36,0.0,-0.95038,4e-05,7.66021]
[1778208009707,34.98,79527.56,0.0,-0.95035,4e-05,7.66298]
[1778208014741,34.98,79525.74,0.0,-0.95041,4e-05,7.65567]
[1778208016756,34.98,79531.0,0.0,-0.9502,4e-05,7.68258]
[1778208021790,34.99,79530.1,0.0,-0.95022,4e-05,7.67925]
[1778208026825,34.99,79529.49,0.0,-0.95023,4e-05,7.67791]
[1778208031861,34.99,79530.79,0.0,-0.95019,4e-05,7.68265]
[1778208036895,34.99,79529.64,0.0,-0.95022,4e-05,7.67849]
[1778208041931,35.0,79529.95,0.0,-0.9502,4e-05,7.68145]
[1778208046966,35.0,79530.96,0.0,-0.95015,4e-05,7.68801]
[1778208052005,35.0,79535.12,0.0,-0.94997,4e-05,7.70984]
[1778208057035,35.0,79534.47,0.0,-0.94999,4e-05,7.70778]
[1778208061063,35.0,79545.64,0.0,-0.94954,4e-05,7.76387]
[1778208065093,35.01,79548.16,0.0,-0.94942,4e-05,7.77898]
[1778208070129,35.01,79544.86,0.0,-0.94952,4e-05,7.76572]
[1778208072141,35.01,79538.95,0.0,-0.94975,4e-05,7.73713]
[1778208077175,35.02,79536.71,0.0,-0.94984,4e-05,7.72669]
[1778208083217,35.02,79536.54,0.0,-0.94984,4e-05,7.72666]
[1778208088252,35.02,79536.73,0.0,-0.94982,4e-05,7.72829]
[1778208093287,35.02,79535.34,0.0,-0.94989,4e-05,7.71904]
[1778208098322,35.02,79526.14,0.0,-0.95025,4e-05,7.67442]
[1778208099331,35.02,79524.34,0.0,-0.95032,4e-05,7.66579]
[1778208104364,35.02,79528.33,0.0,-0.95015,4e-05,7.68671]
[1778208109401,35.03,79531.06,0.0,-0.95003,4e-05,7.70151]
[1778208114438,35.02,79535.16,0.0,-0.94987,4e-05,7.72098]
[1778208119576,35.02,79535.71,0.0,-0.94986,4e-05,7.72233]
[1778208125514,35.02,79538.38,0.0,-0.94977,4e-05,7.73389]
[1778208130547,35.02,79537.52,0.0,-0.9498,4e-05,7.73076]
[1778208132562,35.02,79542.63,0.0,-0.94959,4e-05,7.75654]
[1778208133573,35.02,79546.32,0.0,-0.94944,4e-05,7.77504]
[1778208135582,35.02,79540.74,0.0,-0.94966,4e-05,7.74767]
[1778208138603,35.02,79537.35,0.0,-0.94979,4e-05,7.7315]
[1778208143638,35.03,79535.89,0.0,-0.94984,4e-05,7.72535]
[1778208148674,35.03,79537.57,0.0,-0.94976,4e-05,7.73478]
[1778208153709,35.03,79539.6,0.0,-0.94969,4e-05,7.74274]
[1778208159857,35.03,79539.61,0.0,-0.94968,4e-05,7.74411]
[1778208165794,35.03,79543.7,0.0,-0.94951,4e-05,7.76523]
[1778208170830,35.03,79544.35,0.0,-0.94948,4e-05,7.76906]
[1778208175865,35.03,79546.71,0.0,-0.94939,4e-05,7.78129]
[1778208180902,35.03,79546.49,0.0,-0.94939,4e-05,7.78062]
[1778208185936,35.04,79545.64,0.0,-0.94942,4e-05,7.77662]
[1778208190978,35.04,79548.88,0.0,-0.94929,4e-05,7.79274]
[1778208196005,35.03,79551.11,0.0,-0.94921,4e-05,7.80372]
[1778208201040,35.03,79552.19,0.0,-0.94916,4e-05,7.80893]
[1778208204062,35.03,79544.34,0.0,-0.94948,4e-05,7.76991]
[1778208209096,35.03,79547.47,0.0,-0.94935,4e-05,7.7856]
[1778208214131,35.04,79546.64,0.0,-0.9494,4e-05,7.77853]
[1778208219167,35.04,79549.21,0.0,-0.9493,4e-05,7.79152]
[1778208224202,35.04,79551.17,0.0,-0.94922,4e-05,7.80147]
[1778208229238,35.04,79549.52,0.0,-0.94928,4e-05,7.79348]
[1778208234272,35.04,79548.17,0.0,-0.94933,4e-05,7.78705]
[1778208239309,35.04,79547.66,0.0,-0.94936,4e-05,7.78364]
[1778208244342,35.04,79548.79,0.0,-0.94931,4e-05,7.78936]
[1778208249378,35.04,79546.56,0.0,-0.9494,4e-05,7.77837]
[1778208254415,35.04,79545.09,0.0,-0.94946,4e-05,7.77118]
[1778208259450,35.04,79541.42,0.0,-0.9496,4e-05,7.75322]
[1778208264486,35.04,79539.62,0.0,-0.94967,4e-05,7.74453]
[1778208267505,35.04,79534.11,0.0,-0.94989,4e-05,7.71749]
[1778208272544,35.04,79533.9,0.0,-0.94991,4e-05,7.71384]
[1778208277581,35.04,79534.43,0.0,-0.94989,4e-05,7.71702]
[1778208282618,35.04,79532.15,0.0,-0.94997,4e-05,7.70647]
[1778208287755,35.04,79535.17,0.0,-0.94984,4e-05,7.72214]
[1778208292688,35.04,79524.62,0.0,-0.95026,4e-05,7.67031]
[1778208293697,35.04,79516.48,0.0,-0.95058,4e-05,7.63001]
[1778208294702,35.04,79512.89,0.0,-0.95072,4e-05,7.61218]
[1778208299737,35.04,79514.06,0.0,-0.95068,4e-05,7.61696]
[1778208303766,35.04,79519.97,0.0,-0.95046,4e-05,7.64513]
[1778208305779,35.04,79528.65,0.0,-0.95011,4e-05,7.6884]
[1778208306786,35.04,79531.02,0.0,-0.95002,4e-05,7.70031]
[1778208311821,35.04,79531.25,0.0,-0.95001,4e-05,7.70189]
[1778208316857,35.04,79531.85,0.0,-0.94997,4e-05,7.70593]
[1778208321893,35.04,79533.88,0.0,-0.94989,4e-05,7.71708]
[1778208326933,35.05,79536.55,0.0,-0.94977,4e-05,7.73138]
[1778208331970,35.05,79540.53,0.0,-0.94962,4e-05,7.74893]
[1778208337007,35.05,79540.83,0.0,-0.94961,4e-05,7.75122]
[1778208343048,35.05,79539.53,0.0,-0.94965,4e-05,7.74583]
[1778208348177,35.05,79538.81,0.0,-0.94967,4e-05,7.74296]
[1778208354125,35.05,79538.41,0.0,-0.94968,4e-05,7.74176]
[1778208359160,35.05,79539.02,0.0,-0.94965,4e-05,7.74538]
[1778208361175,35.05,79546.57,0.0,-0.94935,4e-05,7.78296]
[1778208366208,35.05,79545.94,0.0,-0.94937,4e-05,7.77999]
[1778208371243,35.05,79550.4,0.0,-0.9492,4e-05,7.80216]
[1778208376278,35.05,79551.47,0.0,-0.94916,4e-05,7.80733]
[1778208384334,35.05,79553.83,0.0,-0.94906,4e-05,7.81864]
[1778208389369,35.05,79555.81,0.0,-0.94899,4e-05,7.82812]
[1778208391384,35.05,79561.88,0.0,-0.94877,4e-05,7.85504]
[1778208396418,35.05,79563.69,0.0,-0.9487,4e-05,7.86332]
[1778208401455,35.05,79562.83,0.0,-0.94874,4e-05,7.85823]
[1778208405483,35.05,79570.46,0.0,-0.94844,4e-05,7.89569]
[1778208410517,35.05,79570.58,0.0,-0.94844,4e-05,7.8952]
[1778208415551,35.04,79571.05,0.0,-0.94843,4e-05,7.89651]
[1778208420586,35.04,79571.5,0.0,-0.94842,4e-05,7.89773]
[1778208425621,35.04,79570.58,0.0,-0.94847,4e-05,7.89212]
[1778208427636,35.04,79563.69,0.0,-0.94875,4e-05,7.85728]
[1778208432673,35.04,79563.87,0.0,-0.94875,4e-05,7.85756]
[1778208437723,35.04,79560.78,0.0,-0.94888,4e-05,7.84152]
[1778208438726,35.04,79553.89,0.0,-0.94915,4e-05,7.80707]
[1778208439723,35.04,79548.94,0.0,-0.94935,4e-05,7.78242]
[1778208440731,35.04,79538.86,0.0,-0.94975,4e-05,7.73242]
[1778208441740,35.04,79538.08,0.0,-0.94978,4e-05,7.72813]
[1778208446774,35.03,79536.47,0.0,-0.94986,4e-05,7.71816]
[1778208451810,35.03,79536.53,0.0,-0.9499,4e-05,7.71351]
[1778208456845,35.03,79536.28,0.0,-0.94992,4e-05,7.71054]
[1778208461880,35.03,79535.14,0.0,-0.94998,4e-05,7.70325]
[1778208466913,35.02,79534.04,0.0,-0.95003,4e-05,7.69632]
[1778208471949,35.02,79535.95,0.0,-0.94997,4e-05,7.70428]
[1778208476984,35.02,79533.0,0.0,-0.9501,4e-05,7.68832]
[1778208482019,35.02,79535.97,0.0,-0.94999,4e-05,7.70164]
[1778208487059,35.01,79537.96,0.0,-0.94993,4e-05,7.71]
[1778208492089,35.01,79538.11,0.0,-0.94993,4e-05,7.70928]
[1778208497125,35.01,79537.91,0.0,-0.94995,4e-05,7.70685]
[1778208502162,35.01,79538.57,0.0,-0.94994,4e-05,7.7087]
[1778208507196,35.0,79538.76,0.0,-0.94994,4e-05,7.70822]
[1778208512239,35.0,79538.98,0.0,-0.94996,4e-05,7.70452]
[1778208517267,35.0,79538.85,0.0,-0.94998,4e-05,7.70254]
[1778208518272,35.0,79545.75,0.0,-0.94971,4e-05,7.73638]
[1778208523308,35.0,79546.58,0.0,-0.94967,4e-05,7.74138]
[1778208528343,35.0,79545.93,0.0,-0.94969,4e-05,7.739]
[1778208533379,35.0,79545.99,0.0,-0.94968,4e-05,7.74008]
[1778208536399,35.0,79538.58,0.0,-0.94997,4e-05,7.70392]
[1778208541435,35.01,79537.06,0.0,-0.95002,4e-05,7.69743]
[1778208546470,35.01,79537.17,0.0,-0.95001,4e-05,7.69845]
[1778208551505,35.0,79537.53,0.0,-0.95001,4e-05,7.6986]
[1778208554525,35.0,79543.28,0.0,-0.94979,4e-05,7.72602]
[1778208559688,35.0,79542.27,0.0,-0.94983,4e-05,7.72125]
[1778208565603,35.0,79541.22,0.0,-0.94986,4e-05,7.71696]
[1778208570639,35.0,79541.27,0.0,-0.94987,4e-05,7.71639]
[1778208575673,35.0,79540.08,0.0,-0.94995,4e-05,7.70556]
[1778208580708,35.0,79539.56,0.0,-0.94999,4e-05,7.70118]
[1778208585744,35.0,79545.49,0.0,-0.94976,4e-05,7.72972]
[1778208586752,35.0,79550.85,0.0,-0.94954,4e-05,7.75638]
[1778208591786,35.0,79553.68,0.0,-0.94943,4e-05,7.77069]
[1778208594808,35.0,79558.89,0.0,-0.94922,4e-05,7.79664]
[1778208596823,35.0,79566.85,0.0,-0.9489,4e-05,7.83631]
[1778208597829,35.0,79574.18,0.0,-0.94861,4e-05,7.87292]
[1778208598837,35.0,79577.5,0.0,-0.94848,4e-05,7.88943]
[1778208600851,34.99,79576.99,0.0,-0.9485,4e-05,7.88652]
[1778208605885,34.99,79575.52,0.0,-0.94857,4e-05,7.87833]
[1778208610928,34.99,79575.15,0.0,-0.94859,4e-05,7.87569]
[1778208614949,34.99,79584.69,0.0,-0.94821,4e-05,7.92296]
[1778208616963,34.99,79587.12,0.0,-0.94811,4e-05,7.93476]
[1778208619983,34.99,79593.87,0.0,-0.94784,4e-05,7.96814]
[1778208623005,34.99,79599.45,0.0,-0.94762,4e-05,7.99555]
[1778208628042,34.99,79592.66,0.0,-0.94791,4e-05,7.95983]
[1778208633077,34.98,79592.94,0.0,-0.94793,4e-05,7.95701]
[1778208635089,34.98,79579.52,0.0,-0.94847,4e-05,7.88902]
[1778208636096,34.98,79575.1,0.0,-0.94865,4e-05,7.86674]
[1778208640260,34.98,79569.28,0.0,-0.94889,4e-05,7.83732]
[1778208642138,34.98,79571.83,0.0,-0.94879,4e-05,7.84997]
[1778208647173,34.98,79570.6,0.0,-0.94884,4e-05,7.84354]
[1778208652208,34.98,79569.47,0.0,-0.94889,4e-05,7.83757]
[1778208658249,34.98,79568.38,0.0,-0.94893,4e-05,7.83173]
[1778208663285,34.98,79567.09,0.0,-0.94901,4e-05,7.82238]
[1778208668320,34.97,79564.52,0.0,-0.94912,4e-05,7.80826]
[1778208673354,34.97,79564.84,0.0,-0.94911,4e-05,7.8096]
[1778208678392,34.97,79564.34,0.0,-0.94914,4e-05,7.80684]
[1778208680545,34.97,79555.37,0.0,-0.94949,4e-05,7.76201]
[1778208681417,34.97,79555.37,0.0,-0.94949,4e-05,7.76203]
[1778208686453,34.97,79555.18,0.0,-0.9495,4e-05,7.7613]
[1778208687464,34.97,79549.4,0.0,-0.94973,4e-05,7.73269]
[1778208688465,34.97,79539.62,0.0,-0.95012,4e-05,7.68392]
[1778208689473,34.97,79531.1,0.0,-0.95046,4e-05,7.64162]
[1778208692493,34.97,79536.54,0.0,-0.95026,4e-05,7.66555]
[1778208697529,34.97,79540.09,0.0,-0.95011,4e-05,7.68406]
[1778208702563,34.98,79541.39,0.0,-0.95005,4e-05,7.69139]
[1778208707600,34.98,79540.12,0.0,-0.9501,4e-05,7.68598]
[1778208712633,34.98,79542.02,0.0,-0.95002,4e-05,7.6951]
[1778208718676,34.97,79541.34,0.0,-0.95007,4e-05,7.68948]
[1778208722704,34.97,79546.14,0.0,-0.94988,4e-05,7.71276]
[1778208723712,34.97,79551.92,0.0,-0.94966,4e-05,7.74095]
[1778208728748,34.97,79548.99,0.0,-0.94977,4e-05,7.72673]
[1778208733782,34.97,79546.46,0.0,-0.94987,4e-05,7.71453]
[1778208738817,34.97,79544.96,0.0,-0.94992,4e-05,7.70745]
[1778208739824,34.97,79536.46,0.0,-0.95026,4e-05,7.66506]
[1778208740967,34.97,79528.21,0.0,-0.95059,4e-05,7.62406]
[1778208741837,34.97,79528.21,0.0,-0.95059,4e-05,7.62375]
[1778208747882,34.97,79529.71,0.0,-0.95054,4e-05,7.6304]
[1778208752917,34.97,79531.49,0.0,-0.95049,4e-05,7.63568]
[1778208757952,34.97,79532.6,0.0,-0.95046,4e-05,7.63981]
[1778208762986,34.97,79532.53,0.0,-0.95047,4e-05,7.63821]
[1778208768022,34.96,79534.64,0.0,-0.9504,4e-05,7.64736]
[1778208773059,34.96,79535.88,0.0,-0.95036,4e-05,7.65225]
[1778208778093,34.96,79535.38,0.0,-0.95039,4e-05,7.64859]
[1778208783129,34.96,79535.21,0.0,-0.95041,4e-05,7.64665]
[1778208789170,34.96,79533.62,0.0,-0.95048,4e-05,7.6376]
[1778208794207,34.95,79534.54,0.0,-0.95045,4e-05,7.64116]
[1778208799240,34.95,79535.53,0.0,-0.95042,4e-05,7.64508]
[1778208804276,34.95,79537.97,0.0,-0.95033,4e-05,7.65611]
[1778208809311,34.95,79537.36,0.0,-0.95036,4e-05,7.65207]
[1778208815353,34.95,79536.63,0.0,-0.95042,4e-05,7.64419]
[1778208820388,34.95,79537.31,0.0,-0.9504,4e-05,7.64661]
[1778208825423,34.94,79537.82,0.0,-0.95039,4e-05,7.6482]
[1778208830462,34.94,79534.99,0.0,-0.95051,4e-05,7.63336]
[1778208835493,34.94,79533.46,0.0,-0.95057,4e-05,7.62507]
[1778208840528,34.94,79534.81,0.0,-0.95053,4e-05,7.63093]
[1778208841679,34.94,79526.54,0.0,-0.95085,4e-05,7.58995]
[1778208843550,34.94,79525.02,0.0,-0.95091,4e-05,7.5824]
[1778208848586,34.94,79507.19,0.0,-0.95161,4e-05,7.49491]
[1778208849591,34.94,79504.5,0.0,-0.95171,4e-05,7.48197]
[1778208855635,34.94,79506.31,0.0,-0.95164,4e-05,7.49122]
[1778208860670,34.94,79505.08,0.0,-0.95168,4e-05,7.48552]
[1778208865704,34.94,79504.92,0.0,-0.95168,4e-05,7.485]
[1778208870738,34.94,79507.12,0.0,-0.9516,4e-05,7.4959]
[1778208875774,34.94,79507.75,0.0,-0.95159,4e-05,7.49602]
[1778208880809,34.94,79508.17,0.0,-0.95157,4e-05,7.49813]
[1778208885843,34.94,79509.18,0.0,-0.95154,4e-05,7.50305]
[1778208891885,34.94,79510.85,0.0,-0.95147,4e-05,7.5111]
[1778208897062,34.94,79508.93,0.0,-0.95155,4e-05,7.50168]
[1778208902962,34.94,79509.04,0.0,-0.95154,4e-05,7.50225]
[1778208907997,34.94,79512.47,0.0,-0.95141,4e-05,7.51884]
[1778208914039,34.94,79509.15,0.0,-0.95154,4e-05,7.50253]
[1778208919074,34.94,79512.22,0.0,-0.95142,4e-05,7.51734]
[1778208924109,34.94,79511.4,0.0,-0.95146,4e-05,7.51308]
[1778208929145,34.94,79508.93,0.0,-0.95155,4e-05,7.50079]
[1778208932183,34.94,79500.61,0.0,-0.95189,4e-05,7.45716]
[1778208933192,34.94,79498.7,0.0,-0.95197,4e-05,7.44792]
[1778208938231,34.94,79498.38,0.0,-0.95198,4e-05,7.44667]
[1778208940245,34.94,79485.56,0.0,-0.95246,4e-05,7.3848]
[1778208941252,34.94,79482.87,0.0,-0.95256,4e-05,7.37201]
[1778208946288,34.94,79484.22,0.0,-0.9525,4e-05,7.37957]
[1778208951324,34.94,79472.95,0.0,-0.95292,4e-05,7.3265]
[1778208952331,34.94,79464.24,0.0,-0.95325,4e-05,7.28508]
[1778208953339,34.95,79462.41,0.0,-0.95331,4e-05,7.27671]
[1778208955353,34.95,79460.11,0.0,-0.95339,4e-05,7.26654]
[1778208960387,34.95,79462.56,0.0,-0.95328,4e-05,7.28034]
[1778208963408,34.95,79467.8,0.0,-0.95308,4e-05,7.30667]
[1778208967560,34.95,79472.83,0.0,-0.95288,4e-05,7.33231]
[1778208973479,34.96,79471.55,0.0,-0.95291,4e-05,7.32827]
[1778208979520,34.96,79470.87,0.0,-0.95292,4e-05,7.32706]
[1778208984561,34.96,79466.75,0.0,-0.95306,4e-05,7.30898]
[1778208986569,34.97,79456.73,0.0,-0.95343,4e-05,7.26176]
[1778208987700,34.97,79455.51,0.0,-0.95347,4e-05,7.25636]
[1778208993619,34.97,79455.36,0.0,-0.95347,4e-05,7.25525]
[1778208994628,34.97,79448.21,0.0,-0.95374,4e-05,7.22166]
[1778208995633,34.97,79447.7,0.0,-0.95375,4e-05,7.21974]
[1778208997772,34.98,79441.13,0.0,-0.95398,4e-05,7.19011]
[1778209003691,34.98,79435.75,0.0,-0.95416,4e-05,7.16737]
[1778209008725,34.98,79434.22,0.0,-0.95419,4e-05,7.16289]
[1778209010739,34.99,79440.68,0.0,-0.95395,4e-05,7.1945]
[1778209015779,34.99,79447.66,0.0,-0.95367,4e-05,7.23041]
[1778209020808,34.99,79441.89,0.0,-0.95386,4e-05,7.20519]
[1778209025843,35.0,79439.81,0.0,-0.95392,4e-05,7.19769]
[1778209030878,35.0,79436.94,0.0,-0.95401,4e-05,7.18651]
[1778209035913,35.01,79436.34,0.0,-0.95401,4e-05,7.18611]
[1778209040949,35.01,79434.17,0.0,-0.95407,4e-05,7.17838]
[1778209044977,35.01,79438.79,0.0,-0.95388,4e-05,7.20215]
[1778209050011,35.02,79442.36,0.0,-0.95373,4e-05,7.2213]
[1778209055046,35.02,79441.66,0.0,-0.95376,4e-05,7.21717]
[1778209060083,35.03,79444.64,0.0,-0.95363,4e-05,7.23349]
[1778209064110,35.03,79451.66,0.0,-0.95336,4e-05,7.26855]
[1778209069145,35.03,79452.19,0.0,-0.95332,4e-05,7.27297]
[1778209074180,35.03,79455.3,0.0,-0.95319,4e-05,7.28964]
[1778209077208,35.04,79459.64,0.0,-0.95302,4e-05,7.31132]
[1778209082236,35.04,79458.01,0.0,-0.95307,4e-05,7.30504]
[1778209084251,35.04,79462.62,0.0,-0.95289,4e-05,7.32765]
[1778209089285,35.04,79466.75,0.0,-0.95273,4e-05,7.34867]
[1778209093314,35.04,79476.25,0.0,-0.95236,4e-05,7.39517]
[1778209098476,35.04,79478.91,0.0,-0.95225,4e-05,7.40864]
[1778209104398,35.04,79481.58,0.0,-0.95215,4e-05,7.42227]
[1778209109429,35.05,79483.0,0.0,-0.95209,4e-05,7.42971]
[1778209114463,35.05,79483.31,0.0,-0.95209,4e-05,7.42871]
[1778209121522,35.05,79483.83,0.0,-0.95206,4e-05,7.43203]
[1778209126554,35.05,79487.44,0.0,-0.95192,4e-05,7.45002]
[1778209131589,35.05,79486.35,0.0,-0.95196,4e-05,7.44523]
[1778209136624,35.05,79486.59,0.0,-0.95195,4e-05,7.44685]
[1778209138638,35.05,79476.3,0.0,-0.95234,4e-05,7.39735]
[1778209139644,35.05,79473.18,0.0,-0.95245,4e-05,7.3825]
[1778209141658,35.05,79472.82,0.0,-0.95246,4e-05,7.38117]
[1778209145688,35.05,79478.7,0.0,-0.95223,4e-05,7.41024]
[1778209150721,35.05,79477.43,0.0,-0.95228,4e-05,7.40492]
[1778209156769,35.06,79478.72,0.0,-0.95222,4e-05,7.41206]
[1778209161804,35.06,79476.95,0.0,-0.95228,4e-05,7.4043]
[1778209166840,35.06,79475.61,0.0,-0.95233,4e-05,7.3987]
[1778209168969,35.06,79470.04,0.0,-0.95253,4e-05,7.37244]
[1778209170867,35.06,79467.56,0.0,-0.95262,4e-05,7.36074]
[1778209179042,35.06,79469.77,0.0,-0.95254,4e-05,7.37045]
[1778209184965,35.07,79469.06,0.0,-0.95256,4e-05,7.3685]
[1778209190000,35.07,79471.24,0.0,-0.95246,4e-05,7.38025]
[1778209191007,35.07,79478.22,0.0,-0.9522,4e-05,7.41404]
[1778209196058,35.07,79477.93,0.0,-0.9522,4e-05,7.41354]
[1778209201095,35.07,79473.39,0.0,-0.95237,4e-05,7.39265]
[1778209204115,35.07,79462.53,0.0,-0.95277,4e-05,7.34123]
[1778209205122,35.07,79455.04,0.0,-0.95305,4e-05,7.30574]
[1778209208142,35.08,79448.08,0.0,-0.9533,4e-05,7.27363]
[1778209213178,35.08,79443.08,0.0,-0.95347,4e-05,7.25189]
[1778209215192,35.08,79437.38,0.0,-0.95368,4e-05,7.22571]
[1778209220227,35.08,79437.73,0.0,-0.95365,4e-05,7.22957]
[1778209226269,35.09,79436.01,0.0,-0.95369,4e-05,7.22398]
[1778209231306,35.09,79430.71,0.0,-0.95389,4e-05,7.19794]
[1778209237348,35.1,79430.0,0.0,-0.95389,4e-05,7.19705]
[1778209242382,35.1,79416.53,0.0,-0.95437,4e-05,7.13562]
[1778209247417,35.1,79415.48,0.0,-0.95439,4e-05,7.1331]
[1778209252454,35.11,79414.1,0.0,-0.95442,4e-05,7.12904]
[1778209257488,35.11,79406.1,0.0,-0.9547,4e-05,7.09409]
[1778209259613,35.11,79397.05,0.0,-0.95502,4e-05,7.05299]
[1778209261541,35.12,79388.51,0.0,-0.95532,4e-05,7.01448]
[1778209262528,35.12,79388.91,0.0,-0.9553,4e-05,7.01703]
[1778209264546,35.12,79383.39,0.0,-0.95548,4e-05,6.99279]
[1778209266560,35.12,79375.84,0.0,-0.95574,4e-05,6.95927]
[1778209267566,35.12,79373.63,0.0,-0.95582,4e-05,6.94984]
[1778209271592,35.13,79366.26,0.0,-0.95605,4e-05,6.91899]
[1778209273606,35.13,79359.17,0.0,-0.95629,4e-05,6.88807]
[1778209274614,35.13,79352.33,0.0,-0.95653,4e-05,6.85761]
[1778209275621,35.13,79347.76,0.0,-0.95668,4e-05,6.83766]
[1778209276629,35.14,79346.11,0.0,-0.95673,4e-05,6.83112]
[1778209279763,35.14,79362.17,0.0,-0.95614,4e-05,6.9077]
[1778209280661,35.14,79362.17,0.0,-0.95613,4e-05,6.90862]
[1778209281665,35.14,79365.55,0.0,-0.95601,4e-05,6.92505]
[1778209284686,35.18,79359.63,0.0,-0.95607,4e-05,6.91596]
[1778209287706,35.21,79353.87,0.0,-0.95614,4e-05,6.9072]
[1778209289833,35.21,79350.21,0.0,-0.95625,4e-05,6.89219]
[1778209294758,35.22,79357.2,0.0,-0.95599,4e-05,6.92584]
[1778209299792,35.22,79352.02,0.0,-0.95614,4e-05,6.90638]
[1778209301807,35.23,79344.88,0.0,-0.95638,4e-05,6.87549]
[1778209303829,35.23,79337.19,0.0,-0.95663,4e-05,6.8423]
[1778209309014,35.24,79326.04,0.0,-0.95699,3e-05,6.7955]
[1778209309993,35.24,79307.93,0.0,-0.95761,3e-05,6.7146]
[1778209310970,35.24,79307.93,0.0,-0.9576,3e-05,6.71583]
[1778209312984,35.24,79318.69,0.0,-0.95722,3e-05,6.76561]
[1778209313992,35.25,79321.75,0.0,-0.95707,3e-05,6.78483]
[1778209314998,35.27,79327.63,0.0,-0.95678,3e-05,6.8223]
[1778209316023,35.29,79330.08,0.0,-0.95662,4e-05,6.84352]
[1778209317014,35.29,79322.9,0.0,-0.95685,3e-05,6.81287]
[1778209318021,35.29,79316.81,0.0,-0.95706,3e-05,6.78526]
[1778209319029,35.29,79319.58,0.0,-0.95696,3e-05,6.79887]
[1778209320072,35.31,79328.86,0.0,-0.95655,4e-05,6.85128]
[1778209321042,35.31,79328.86,0.0,-0.95655,4e-05,6.85225]
[1778209323055,35.32,79329.97,0.0,-0.95649,4e-05,6.85915]
[1778209326077,35.32,79335.9,0.0,-0.95626,4e-05,6.88886]
[1778209331112,35.33,79338.02,0.0,-0.95616,4e-05,6.90279]
[1778209334133,35.33,79318.89,0.0,-0.9568,3e-05,6.81911]
[1778209339168,35.34,79320.93,0.0,-0.95669,3e-05,6.83308]
[1778209344202,35.35,79320.07,0.0,-0.95669,3e-05,6.83372]
[1778209349238,35.36,79320.49,0.0,-0.95664,3e-05,6.84]
[1778209350284,35.36,79310.23,0.0,-0.95699,3e-05,6.79441]
[1778209351251,35.36,79309.89,0.0,-0.95701,3e-05,6.79089]
[1778209354273,35.37,79304.22,0.0,-0.95718,3e-05,6.76825]
[1778209358301,35.37,79299.98,0.0,-0.9573,3e-05,6.75326]
[1778209363340,35.38,79298.01,0.0,-0.95732,3e-05,6.74965]
[1778209368370,35.39,79297.67,0.0,-0.95729,3e-05,6.75344]
[1778209372399,35.4,79293.4,0.0,-0.95741,3e-05,6.73846]
[1778209377434,35.41,79292.47,0.0,-0.9574,3e-05,6.73966]
[1778209380502,35.41,79297.65,0.0,-0.9572,3e-05,6.76613]
[1778209386498,35.43,79292.71,0.0,-0.95732,3e-05,6.75019]
[1778209391532,35.43,79295.78,0.0,-0.95717,3e-05,6.76926]
[1778209396572,35.44,79293.2,0.0,-0.95722,3e-05,6.7628]
[1778209401607,35.45,79292.62,0.0,-0.9572,3e-05,6.76539]
[1778209406643,35.46,79292.72,0.0,-0.95715,3e-05,6.77102]
[1778209407650,35.46,79298.2,0.0,-0.95696,3e-05,6.79674]
[1778209408660,35.46,79302.65,0.0,-0.95679,3e-05,6.81783]
[1778209410718,35.47,79307.95,0.0,-0.95659,3e-05,6.84369]
[1778209416714,35.48,79306.3,0.0,-0.95663,3e-05,6.83871]
[1778209418727,35.48,79299.93,0.0,-0.95683,3e-05,6.81175]
[1778209419735,35.48,79294.61,0.0,-0.95701,3e-05,6.7887]
[1778209420788,35.48,79293.98,0.0,-0.95702,3e-05,6.78685]
[1778209426784,35.49,79300.07,0.0,-0.95677,3e-05,6.82019]
[1778209431820,35.5,79301.36,0.0,-0.95669,3e-05,6.83067]
[1778209436855,35.51,79296.25,0.0,-0.95682,3e-05,6.81325]
[1778209441889,35.52,79294.2,0.0,-0.95685,3e-05,6.8089]
[1778209446924,35.53,79295.86,0.0,-0.95676,3e-05,6.82118]
[1778209451008,35.53,79277.36,0.0,-0.95737,3e-05,6.74085]
[1778209451971,35.54,79277.36,0.0,-0.95736,3e-05,6.74288]
[1778209453993,35.54,79271.62,0.0,-0.95754,3e-05,6.71937]
[1778209454992,35.54,79276.76,0.0,-0.95735,3e-05,6.74342]
[1778209460030,35.55,79276.33,0.0,-0.95733,3e-05,6.74665]
[1778209465063,35.56,79281.45,0.0,-0.95711,3e-05,6.7749]
[1778209470097,35.57,79281.99,0.0,-0.95705,3e-05,6.78242]
[1778209475133,35.58,79282.23,0.0,-0.95702,3e-05,6.78563]
[1778209477145,35.58,79287.83,0.0,-0.95681,3e-05,6.81282]
[1778209480166,35.59,79293.47,0.0,-0.95659,3e-05,6.84115]
[1778209485206,35.6,79289.88,0.0,-0.95668,3e-05,6.8296]
[1778209486214,35.6,79284.73,0.0,-0.95685,3e-05,6.80738]
[1778209491337,35.61,79286.06,0.0,-0.95677,3e-05,6.81825]
[1778209493261,35.61,79279.65,0.0,-0.95698,3e-05,6.79039]
[1778209494288,35.61,79276.5,0.0,-0.95707,3e-05,6.77833]
[1778209495275,35.61,79268.0,0.0,-0.95737,3e-05,6.74026]
[1778209496283,35.62,79267.81,0.0,-0.95736,3e-05,6.74165]
[1778209501378,35.63,79265.84,0.0,-0.95738,3e-05,6.73842]
[1778209503332,35.63,79263.59,0.0,-0.95744,3e-05,6.73059]
[1778209508376,35.64,79250.04,0.0,-0.95786,3e-05,6.67584]
[1778209510389,35.64,79245.0,0.0,-0.95801,3e-05,6.6559]
[1778209511448,35.65,79237.72,0.0,-0.95825,3e-05,6.62491]
[1778209512404,35.65,79237.72,0.0,-0.95824,3e-05,6.62616]
[1778209513437,35.65,79244.05,0.0,-0.95801,3e-05,6.6554]
[1778209515429,35.65,79248.84,0.0,-0.95783,3e-05,6.67901]
[1778209516434,35.66,79242.55,0.0,-0.95804,3e-05,6.65234]
[1778209518473,35.66,79231.31,0.0,-0.9584,3e-05,6.60519]
[1778209520481,35.66,79193.91,0.0,-0.95963,3e-05,6.44304]
[1778209521525,35.72,79204.75,0.0,-0.95904,3e-05,6.5202]
[1778209522486,35.72,79205.93,0.0,-0.95899,3e-05,6.52672]
[1778209524501,35.73,79213.38,0.0,-0.95868,3e-05,6.56766]
[1778209528529,35.74,79203.87,0.0,-0.95897,3e-05,6.52906]
[1778209530543,35.74,79198.38,0.0,-0.95914,3e-05,6.50674]
[1778209531606,35.74,79236.72,0.0,-0.95786,3e-05,6.6735]
[1778209532557,35.75,79236.72,0.0,-0.95785,3e-05,6.67461]
[1778209533564,35.75,79254.57,0.0,-0.95724,3e-05,6.75434]
[1778209534570,35.75,79247.0,0.0,-0.95749,3e-05,6.72139]
[1778209538602,35.78,79255.35,0.0,-0.95707,3e-05,6.77583]
[1778209539609,35.78,79260.86,0.0,-0.95686,3e-05,6.80369]
[1778209541675,35.79,79279.45,0.0,-0.95617,3e-05,6.89325]
[1778209542629,35.8,79279.45,0.0,-0.95615,3e-05,6.89485]
[1778209543637,35.8,79286.04,0.0,-0.95592,4e-05,6.92476]
[1778209544644,35.8,79292.74,0.0,-0.95568,4e-05,6.95578]
[1778209545651,35.8,79299.23,0.0,-0.95545,4e-05,6.98588]
[1778209546659,35.8,79308.6,0.0,-0.95511,4e-05,7.02916]
[1778209551745,35.8,79325.74,0.0,-0.95448,4e-05,7.11028]
[1778209552701,35.8,79325.74,0.0,-0.95448,4e-05,7.11066]
[1778209553709,35.81,79340.14,0.0,-0.95395,4e-05,7.17744]
[1778209557736,35.81,79325.59,0.0,-0.95447,4e-05,7.11139]
[1778209562783,35.81,79326.81,0.0,-0.95441,4e-05,7.119]
[1778209563781,35.81,79332.13,0.0,-0.95422,4e-05,7.14392]
[1778209564788,35.81,79330.63,0.0,-0.95427,4e-05,7.13733]
[1778209567810,35.81,79326.02,0.0,-0.95443,4e-05,7.11718]
[1778209569836,35.82,79319.16,0.0,-0.95467,4e-05,7.0864]
[1778209571890,35.82,79306.78,0.0,-0.9551,4e-05,7.03054]
[1778209572856,35.82,79306.78,0.0,-0.9551,4e-05,7.03104]
[1778209577896,35.82,79314.79,0.0,-0.95479,4e-05,7.07025]
[1778209578902,35.82,79314.6,0.0,-0.95479,4e-05,7.06983]
[1778209581961,35.83,79308.05,0.0,-0.95502,4e-05,7.04122]
[1778209583945,35.83,79293.67,0.0,-0.95552,4e-05,6.97664]
[1778209584947,35.83,79284.94,0.0,-0.95582,4e-05,6.93764]
[1778209585952,35.83,79284.94,0.0,-0.95582,4e-05,6.93831]
[1778209589986,35.83,79263.24,0.0,-0.95655,3e-05,6.84322]
[1778209590992,35.84,79252.98,0.0,-0.9569,3e-05,6.79813]
[1778209592034,35.84,79258.93,0.0,-0.9567,3e-05,6.82273]
[1778209594013,35.84,79257.66,0.0,-0.95673,3e-05,6.81884]
[1778209597039,35.85,79265.46,0.0,-0.95644,3e-05,6.85647]
[1778209598054,35.85,79255.69,0.0,-0.95677,3e-05,6.81349]
[1778209599052,35.85,79256.96,0.0,-0.95672,3e-05,6.82007]
[1778209604094,35.86,79260.29,0.0,-0.95657,3e-05,6.83931]
[1778209605101,35.86,79253.42,0.0,-0.9568,3e-05,6.80939]
[1778209606116,35.86,79247.8,0.0,-0.95699,3e-05,6.78518]
[1778209607125,35.86,79250.74,0.0,-0.95688,3e-05,6.79924]
[1778209610138,35.87,79250.22,0.0,-0.95688,3e-05,6.7996]
[1778209612177,35.87,79262.5,0.0,-0.95644,3e-05,6.85639]
[1778209613156,35.87,79262.95,0.0,-0.95642,3e-05,6.85925]
[1778209615175,35.87,79275.47,0.0,-0.95597,3e-05,6.91723]
[1778209616177,35.87,79276.07,0.0,-0.95594,3e-05,6.92066]
[1778209619200,35.88,79270.08,0.0,-0.95614,3e-05,6.89575]
[1778209620208,35.88,79268.88,0.0,-0.95617,3e-05,6.89109]
[1778209622247,35.88,79262.79,0.0,-0.95637,3e-05,6.86523]
[1778209623227,35.88,79263.23,0.0,-0.95635,3e-05,6.86802]
[1778209624234,35.88,79269.38,0.0,-0.95613,3e-05,6.89651]
[1778209625241,35.89,79273.93,0.0,-0.95596,3e-05,6.9178]
[1778209627254,35.89,79279.58,0.0,-0.95575,4e-05,6.94477]
[1778209632292,35.89,79269.52,0.0,-0.95608,3e-05,6.90289]
[1778209633299,35.9,79270.1,0.0,-0.95605,3e-05,6.90628]
[1778209634304,35.91,79282.45,0.0,-0.95556,4e-05,6.96977]
[1778209635311,35.91,79286.2,0.0,-0.95542,4e-05,6.98745]
[1778209640346,35.92,79295.72,0.0,-0.95506,4e-05,7.03387]
[1778209641353,35.92,79296.79,0.0,-0.95502,4e-05,7.0393]
[1778209646387,35.92,79292.93,0.0,-0.95513,4e-05,7.02446]
[1778209647399,35.92,79290.79,0.0,-0.9552,4e-05,7.01586]
[1778209652460,35.93,79298.51,0.0,-0.95492,4e-05,7.0508]
[1778209657465,35.93,79304.44,0.0,-0.95469,4e-05,7.08039]
[1778209662529,35.94,79305.9,0.0,-0.95462,4e-05,7.08935]
[1778209664515,35.94,79310.44,0.0,-0.95445,4e-05,7.11102]
[1778209668542,35.94,79317.2,0.0,-0.9542,4e-05,7.14363]
[1778209673577,35.94,79314.96,0.0,-0.95426,4e-05,7.13504]
[1778209676605,35.94,79321.61,0.0,-0.95402,4e-05,7.16633]
[1778209677608,35.95,79330.87,0.0,-0.95368,4e-05,7.20941]
[1778209678621,35.95,79330.25,0.0,-0.9537,4e-05,7.20676]
[1778209680642,35.95,79333.25,0.0,-0.95359,4e-05,7.22105]
[1778209682678,35.95,79328.09,0.0,-0.95377,4e-05,7.19778]
[1778209683684,35.95,79319.99,0.0,-0.95406,4e-05,7.16038]
[1778209684692,35.95,79317.98,0.0,-0.95413,4e-05,7.15141]
[1778209689728,35.95,79318.86,0.0,-0.95409,4e-05,7.157]
[1778209694762,35.95,79316.27,0.0,-0.95417,4e-05,7.14664]
[1778209699797,35.96,79316.02,0.0,-0.95417,4e-05,7.14712]
[1778209704832,35.96,79316.67,0.0,-0.95413,4e-05,7.15179]
[1778209707853,35.96,79327.99,0.0,-0.95371,4e-05,7.20504]
[1778209708861,35.96,79331.17,0.0,-0.9536,4e-05,7.22002]
[1778209710874,35.96,79335.05,0.0,-0.95345,4e-05,7.23843]
[1778209715917,35.96,79332.62,0.0,-0.95355,4e-05,7.2252]
[1778209720944,35.97,79336.33,0.0,-0.9534,4e-05,7.2435]
[1778209725980,35.97,79336.52,0.0,-0.95339,4e-05,7.24556]
[1778209731015,35.97,79336.27,0.0,-0.95339,4e-05,7.24542]
[1778209736052,35.97,79338.19,0.0,-0.95331,4e-05,7.25535]
[1778209742092,35.97,79337.43,0.0,-0.95333,4e-05,7.25298]
[1778209747129,35.97,79338.99,0.0,-0.95326,4e-05,7.26123]
[1778209751156,35.98,79330.71,0.0,-0.95356,4e-05,7.22364]
[1778209754176,35.98,79326.05,0.0,-0.95372,4e-05,7.20288]
[1778209759212,35.98,79322.91,0.0,-0.95382,4e-05,7.18981]
[1778209764246,35.98,79323.72,0.0,-0.95378,4e-05,7.19503]
[1778209769282,35.99,79325.0,0.0,-0.95373,4e-05,7.20237]
[1778209773319,35.99,79334.67,0.0,-0.95338,4e-05,7.24524]
[1778209774317,35.99,79334.67,0.0,-0.95338,4e-05,7.24548]
[1778209779351,35.99,79334.46,0.0,-0.95338,4e-05,7.24562]
[1778209784388,35.99,79334.96,0.0,-0.95335,4e-05,7.24908]
[1778209789421,35.99,79334.84,0.0,-0.95335,4e-05,7.24966]
[1778209794457,36.0,79334.86,0.0,-0.95334,4e-05,7.2509]
[1778209800500,36.0,79335.17,0.0,-0.95332,4e-05,7.25368]
[1778209803534,36.0,79349.4,0.0,-0.95279,4e-05,7.32054]
[1778209804528,36.0,79349.4,0.0,-0.95279,4e-05,7.32067]
[1778209808561,36.0,79355.29,0.0,-0.95257,4e-05,7.34862]
[1778209809563,36.0,79362.26,0.0,-0.95231,4e-05,7.38137]
[1778209810569,36.0,79366.05,0.0,-0.95217,4e-05,7.3992]
[1778209814598,36.0,79370.38,0.0,-0.95201,4e-05,7.41957]
[1778209816613,36.0,79381.47,0.0,-0.95159,4e-05,7.47181]
[1778209817620,36.0,79381.31,0.0,-0.9516,4e-05,7.47094]
[1778209822654,36.0,79395.53,0.0,-0.95107,4e-05,7.53767]
[1778209823678,36.0,79400.81,0.0,-0.95087,4e-05,7.56256]
[1778209825675,36.0,79403.68,0.0,-0.95077,4e-05,7.57567]
[1778209826682,36.0,79413.96,0.0,-0.95038,4e-05,7.6245]
[1778209827695,36.0,79416.37,0.0,-0.95029,4e-05,7.63566]
[1778209831718,35.99,79412.08,0.0,-0.95048,4e-05,7.61027]
[1778209833749,35.99,79408.82,0.0,-0.95062,4e-05,7.59389]
[1778209836755,35.99,79403.15,0.0,-0.95084,4e-05,7.56567]
[1778209838768,35.99,79406.8,0.0,-0.95071,4e-05,7.5824]
[1778209839774,35.99,79409.41,0.0,-0.95061,4e-05,7.59448]
[1778209844810,35.98,79406.61,0.0,-0.95073,4e-05,7.5791]
[1778209849844,35.98,79408.01,0.0,-0.9507,4e-05,7.58381]
[1778209851858,35.98,79413.38,0.0,-0.9505,4e-05,7.60865]
[1778209853892,35.98,79425.45,0.0,-0.95004,4e-05,7.66569]
[1778209855887,35.98,79429.25,0.0,-0.9499,4e-05,7.68301]
[1778209860925,35.97,79433.71,0.0,-0.94975,4e-05,7.7018]
[1778209863966,35.96,79425.95,0.0,-0.95011,4e-05,7.65774]
[1778209864953,35.96,79425.95,0.0,-0.95011,4e-05,7.65725]
[1778209869987,35.96,79426.31,0.0,-0.95012,4e-05,7.65658]
[1778209874035,35.95,79420.1,0.0,-0.95037,4e-05,7.62485]
[1778209877038,35.95,79413.02,0.0,-0.95065,4e-05,7.58966]
[1778209880058,35.95,79403.33,0.0,-0.95103,4e-05,7.54224]
[1778209881065,35.95,79401.6,0.0,-0.9511,4e-05,7.53367]
[1778209886103,35.94,79398.06,0.0,-0.95125,4e-05,7.51524]
[1778209891137,35.94,79400.39,0.0,-0.95119,4e-05,7.52171]
[1778209893150,35.94,79408.03,0.0,-0.9509,4e-05,7.55745]
[1778209894177,35.94,79410.7,0.0,-0.95081,4e-05,7.56945]
[1778209899192,35.94,79413.41,0.0,-0.95072,4e-05,7.58044]
[1778209901207,35.94,79418.73,0.0,-0.95052,4e-05,7.60509]
[1778209903221,35.93,79420.23,0.0,-0.95047,4e-05,7.61139]
[1778209908255,35.93,79418.71,0.0,-0.95055,4e-05,7.60188]
[1778209913292,35.93,79419.02,0.0,-0.95056,4e-05,7.60118]
[1778209918326,35.92,79417.91,0.0,-0.95062,4e-05,7.59373]
[1778209923361,35.92,79411.47,0.0,-0.95088,4e-05,7.56084]
[1778209926387,35.92,79405.13,0.0,-0.95113,4e-05,7.52951]
[1778209927389,35.92,79403.78,0.0,-0.95118,4e-05,7.52276]
[1778209932424,35.91,79408.44,0.0,-0.95102,4e-05,7.54335]
[1778209937462,35.91,79404.8,0.0,-0.95117,4e-05,7.52436]
[1778209942497,35.91,79406.47,0.0,-0.95112,4e-05,7.53084]
[1778209946526,35.91,79398.49,0.0,-0.95143,4e-05,7.49172]
[1778209947533,35.91,79398.26,0.0,-0.95144,4e-05,7.49039]
[1778209952568,35.9,79397.59,0.0,-0.95149,4e-05,7.48303]
[1778209954603,35.9,79404.35,0.0,-0.95124,4e-05,7.51473]
[1778209956652,35.9,79405.39,0.0,-0.95121,4e-05,7.51919]
[1778209959641,35.9,79410.82,0.0,-0.95101,4e-05,7.5442]
[1778209962662,35.9,79416.2,0.0,-0.95081,4e-05,7.56888]
[1778209967697,35.9,79419.75,0.0,-0.95069,4e-05,7.58398]
[1778209972732,35.89,79425.63,0.0,-0.95048,4e-05,7.6102]
[1778209974757,35.89,79428.8,0.0,-0.95037,4e-05,7.62457]
[1778209979780,35.89,79432.75,0.0,-0.95023,4e-05,7.64141]
[1778209984815,35.88,79434.32,0.0,-0.95019,4e-05,7.64688]
[1778209989851,35.88,79435.02,0.0,-0.95018,4e-05,7.64815]
[1778209994892,35.88,79436.36,0.0,-0.95014,4e-05,7.65254]
[1778209998914,35.87,79442.65,0.0,-0.94992,4e-05,7.68122]
[1778209999920,35.87,79448.28,0.0,-0.9497,4e-05,7.70798]
[1778210000928,35.87,79450.23,0.0,-0.94963,4e-05,7.71691]
[1778210003948,35.87,79448.88,0.0,-0.94969,4e-05,7.70878]
[1778210008984,35.87,79448.52,0.0,-0.94973,4e-05,7.70438]
[1778210012007,35.85,79459.88,0.0,-0.94936,4e-05,7.74974]
[1778210013016,35.84,79459.88,0.0,-0.94941,4e-05,7.74374]
[1778210018051,35.8,79459.68,0.0,-0.94965,4e-05,7.71387]
[1778210023086,35.77,79458.38,0.0,-0.94984,4e-05,7.69072]
[1778210028121,35.76,79454.39,0.0,-0.95002,4e-05,7.66897]
[1778210030135,35.76,79442.24,0.0,-0.95049,4e-05,7.60938]
[1778210031142,35.76,79439.49,0.0,-0.9506,4e-05,7.59576]
[1778210036177,35.76,79439.47,0.0,-0.95062,4e-05,7.59384]
[1778210041211,35.75,79437.74,0.0,-0.9507,4e-05,7.58372]
[1778210046247,35.75,79437.5,0.0,-0.95072,4e-05,7.58087]
[1778210051283,35.75,79437.83,0.0,-0.95072,4e-05,7.58092]
[1778210056331,35.75,79436.1,0.0,-0.9508,4e-05,7.57095]
[1778210060358,35.74,79434.03,0.0,-0.95089,4e-05,7.56009]
[1778210065396,35.74,79435.43,0.0,-0.95084,4e-05,7.56572]
[1778210075467,35.74,79434.05,0.0,-0.95093,4e-05,7.5539]
[1778210080498,35.74,79434.91,0.0,-0.95091,4e-05,7.55707]
[1778210085539,35.74,79434.99,0.0,-0.95091,4e-05,7.55649]
[1778210090567,35.73,79435.36,0.0,-0.95091,4e-05,7.55734]
[1778210095634,35.73,79435.86,0.0,-0.95089,4e-05,7.55884]
[1778210097621,35.73,79442.27,0.0,-0.95065,4e-05,7.58929]
[1778210098628,35.73,79443.88,0.0,-0.95059,4e-05,7.59681]
[1778210103663,35.73,79442.9,0.0,-0.95064,4e-05,7.59085]
[1778210105683,35.73,79454.51,0.0,-0.9502,4e-05,7.64631]
[1778210106684,35.73,79454.51,0.0,-0.9502,4e-05,7.64597]
[1778210109705,35.73,79459.4,0.0,-0.95002,4e-05,7.66851]
[1778210114739,35.72,79461.4,0.0,-0.94996,4e-05,7.6761]
[1778210119775,35.72,79460.7,0.0,-0.95,4e-05,7.67054]
[1778210124809,35.72,79464.54,0.0,-0.94987,4e-05,7.68703]
[1778210125824,35.71,79470.87,0.0,-0.94963,4e-05,7.71732]
[1778210127830,35.71,79473.72,0.0,-0.94956,4e-05,7.72562]
[1778210128837,35.7,79482.25,0.0,-0.94927,4e-05,7.76204]
[1778210129845,35.69,79481.4,0.0,-0.94935,4e-05,7.75212]
[1778210134886,35.64,79482.5,0.0,-0.94955,4e-05,7.72686]
[1778210139920,35.61,79482.52,0.0,-0.94972,4e-05,7.70609]
[1778210144954,35.59,79482.54,0.0,-0.94981,4e-05,7.69506]
[1778210147976,35.58,79492.29,0.0,-0.94944,4e-05,7.74124]
[1778210148984,35.58,79494.89,0.0,-0.94939,4e-05,7.74848]
[1778210154018,35.53,79496.26,0.0,-0.94955,4e-05,7.72831]
[1778210159053,35.49,79497.24,0.0,-0.94972,4e-05,7.70842]
[1778210164088,35.46,79493.09,0.0,-0.95,4e-05,7.67355]
[1778210168117,35.46,79498.85,0.0,-0.94979,4e-05,7.70003]
[1778210170130,35.45,79499.85,0.0,-0.94982,4e-05,7.69588]
[1778210174160,35.43,79506.85,0.0,-0.94962,4e-05,7.7206]
[1778210175166,35.42,79510.65,0.0,-0.94951,4e-05,7.73453]
[1778210177180,35.41,79510.84,0.0,-0.94959,4e-05,7.72562]
[1778210179196,35.39,79504.81,0.0,-0.9499,4e-05,7.68663]
[1778210180201,35.39,79500.8,0.0,-0.95006,4e-05,7.6666]
[1778210183234,35.39,79508.68,0.0,-0.94976,4e-05,7.70397]
[1778210184233,35.38,79530.67,0.0,-0.94893,4e-05,7.80777]
[1778210185241,35.38,79536.42,0.0,-0.9487,4e-05,7.83562]
[1778210186249,35.38,79531.74,0.0,-0.9489,4e-05,7.8118]
[1778210188266,35.38,79545.01,0.0,-0.94837,4e-05,7.87635]
[1778210190282,35.37,79553.73,0.0,-0.94803,4e-05,7.91848]
[1778210191285,35.37,79557.08,0.0,-0.94792,4e-05,7.93124]
[1778210196331,35.37,79558.62,0.0,-0.94789,4e-05,7.93496]
[1778210201354,35.36,79559.95,0.0,-0.94787,4e-05,7.93762]
[1778210206402,35.35,79560.66,0.0,-0.94788,4e-05,7.93714]
[1778210208404,35.35,79567.82,0.0,-0.9476,4e-05,7.97138]
[1778210209411,35.35,79569.2,0.0,-0.94755,4e-05,7.97744]
[1778210214446,35.34,79567.02,0.0,-0.94768,4e-05,7.96214]
[1778210216473,35.34,79562.93,0.0,-0.94786,4e-05,7.93916]
[1778210221495,35.33,79560.19,0.0,-0.948,4e-05,7.92227]
[1778210223510,35.33,79576.67,0.0,-0.94734,4e-05,8.00328]
[1778210224516,35.33,79592.81,0.0,-0.94669,4e-05,8.08387]
[1778210225522,35.33,79587.77,0.0,-0.9469,4e-05,8.05751]
[1778210226547,35.32,79584.94,0.0,-0.94704,4e-05,8.04122]
[1778210228544,35.32,79577.78,0.0,-0.94735,4e-05,8.00325]
[1778210229550,35.32,79575.22,0.0,-0.94746,4e-05,7.98949]
[1778210232573,35.32,79567.39,0.0,-0.9478,4e-05,7.94762]
[1778210233579,35.31,79566.85,0.0,-0.94783,4e-05,7.94411]
[1778210238618,35.31,79570.32,0.0,-0.94771,4e-05,7.95829]
[1778210243652,35.3,79565.89,0.0,-0.94793,4e-05,7.9313]
[1778210245663,35.3,79563.98,0.0,-0.94802,4e-05,7.92024]
[1778210246707,35.3,79558.02,0.0,-0.94827,4e-05,7.88973]
[1778210251705,35.29,79552.28,0.0,-0.94855,4e-05,7.85447]
[1778210253722,35.29,79542.9,0.0,-0.94893,4e-05,7.80656]
[1778210254727,35.29,79544.25,0.0,-0.94888,4e-05,7.81266]
[1778210259762,35.28,79542.82,0.0,-0.94897,4e-05,7.80267]
[1778210266848,35.28,79539.25,0.0,-0.94914,4e-05,7.78119]
[1778210270838,35.27,79533.91,0.0,-0.94937,4e-05,7.75276]
[1778210275875,35.27,79535.85,0.0,-0.94931,4e-05,7.76005]
[1778210280909,35.27,79538.28,0.0,-0.94923,4e-05,7.76967]
[1778210285943,35.26,79537.67,0.0,-0.94928,4e-05,7.76427]
[1778210286989,35.26,79526.85,0.0,-0.94971,4e-05,7.71043]
[1778210288964,35.26,79523.28,0.0,-0.94986,4e-05,7.69205]
[1778210292992,35.26,79519.26,0.0,-0.95003,4e-05,7.67094]
[1778210298028,35.25,79520.92,0.0,-0.94997,4e-05,7.67746]
[1778210300042,35.25,79514.78,0.0,-0.95022,4e-05,7.64671]
[1778210305080,35.25,79520.05,0.0,-0.95003,4e-05,7.67107]
[1778210310113,35.25,79520.35,0.0,-0.95003,4e-05,7.67091]
[1778210316157,35.25,79519.87,0.0,-0.95008,4e-05,7.6635]
[1778210321191,35.24,79519.38,0.0,-0.95011,4e-05,7.65949]
[1778210326225,35.24,79519.36,0.0,-0.95013,4e-05,7.65779]
[1778210329249,35.24,79526.03,0.0,-0.94987,4e-05,7.68959]
[1778210330256,35.24,79529.96,0.0,-0.94972,4e-05,7.70855]
[1778210335291,35.23,79530.1,0.0,-0.94973,4e-05,7.70725]
[1778210336299,35.23,79521.63,0.0,-0.95007,4e-05,7.66522]
[1778210337337,35.23,79519.59,0.0,-0.95015,4e-05,7.65489]
[1778210342339,35.23,79519.57,0.0,-0.95016,4e-05,7.65325]
[1778210347408,35.23,79518.47,0.0,-0.95022,4e-05,7.64631]
[1778210352410,35.23,79518.31,0.0,-0.95024,4e-05,7.64399]
[1778210357478,35.22,79518.38,0.0,-0.95025,4e-05,7.6428]
[1778210362481,35.22,79517.32,0.0,-0.9503,4e-05,7.63607]
[1778210367548,35.22,79521.74,0.0,-0.95014,4e-05,7.65612]
[1778210372550,35.21,79521.41,0.0,-0.95019,4e-05,7.64969]
[1778210374565,35.21,79527.6,0.0,-0.94995,4e-05,7.67939]
[1778210375572,35.21,79533.26,0.0,-0.94973,4e-05,7.70687]
[1778210376578,35.21,79534.74,0.0,-0.94967,4e-05,7.71375]
[1778210381614,35.21,79536.82,0.0,-0.94961,4e-05,7.72186]
[1778210386648,35.21,79537.74,0.0,-0.94959,4e-05,7.72426]
[1778210392690,35.2,79534.51,0.0,-0.94974,4e-05,7.70554]
[1778210397765,35.2,79537.37,0.0,-0.94964,4e-05,7.71772]
[1778210403767,35.19,79538.62,0.0,-0.94961,4e-05,7.72153]
[1778210408807,35.19,79539.56,0.0,-0.94959,4e-05,7.72452]
[1778210413838,35.19,79540.92,0.0,-0.94956,4e-05,7.72886]
[1778210417904,35.18,79546.07,0.0,-0.94936,4e-05,7.75271]
[1778210420890,35.18,79549.76,0.0,-0.94923,4e-05,7.76965]
[1778210425922,35.18,79553.41,0.0,-0.9491,4e-05,7.78538]
[1778210430958,35.17,79553.78,0.0,-0.94911,4e-05,7.78466]
[1778210435993,35.17,79562.44,0.0,-0.9488,4e-05,7.82211]
[1778210436999,35.17,79565.79,0.0,-0.94867,4e-05,7.83823]
[1778210442034,35.16,79563.05,0.0,-0.9488,4e-05,7.8216]
[1778210447071,35.16,79561.72,0.0,-0.94888,4e-05,7.81208]
[1778210450091,35.16,79551.16,0.0,-0.94932,4e-05,7.75793]
[1778210451100,35.16,79549.86,0.0,-0.94937,4e-05,7.75101]
[1778210456133,35.15,79550.4,0.0,-0.94937,4e-05,7.75135]
[1778210459154,35.15,79546.38,0.0,-0.94954,4e-05,7.73014]
[1778210464189,35.15,79549.72,0.0,-0.94943,4e-05,7.7446]
[1778210470236,35.14,79550.52,0.0,-0.94941,4e-05,7.74609]
[1778210475270,35.14,79551.1,0.0,-0.94941,4e-05,7.74695]
[1778210480306,35.14,79552.56,0.0,-0.94937,4e-05,7.75223]
[1778210486347,35.13,79552.32,0.0,-0.94939,4e-05,7.74873]
[1778210491382,35.13,79550.55,0.0,-0.9495,4e-05,7.73495]
[1778210496422,35.13,79551.1,0.0,-0.94949,4e-05,7.73593]
[1778210498474,35.12,79560.42,0.0,-0.94913,4e-05,7.78149]
[1778210500449,35.12,79566.12,0.0,-0.9489,4e-05,7.8091]
[1778210501456,35.12,79567.37,0.0,-0.94886,4e-05,7.81487]
[1778210506493,35.12,79566.21,0.0,-0.94892,4e-05,7.80673]
[1778210511527,35.11,79565.81,0.0,-0.94896,4e-05,7.80239]
[1778210516562,35.11,79576.02,0.0,-0.94857,4e-05,7.85095]
[1778210517569,35.11,79577.38,0.0,-0.94852,4e-05,7.85719]
[1778210520591,35.11,79579.49,0.0,-0.94845,4e-05,7.86596]
[1778210523611,35.1,79568.4,0.0,-0.94891,4e-05,7.80875]
[1778210524618,35.1,79565.37,0.0,-0.94903,4e-05,7.79314]
[1778210529653,35.1,79564.25,0.0,-0.9491,4e-05,7.78513]
[1778210532676,35.1,79569.66,0.0,-0.94889,4e-05,7.81059]
[1778210533682,35.1,79569.89,0.0,-0.94889,4e-05,7.8112]
[1778210538755,35.09,79567.65,0.0,-0.949,4e-05,7.79731]
[1778210543755,35.09,79569.82,0.0,-0.94894,4e-05,7.80541]
[1778210545766,35.08,79578.83,0.0,-0.94858,4e-05,7.84924]
[1778210546773,35.08,79577.65,0.0,-0.94864,4e-05,7.8427]
[1778210551808,35.08,79579.84,0.0,-0.94859,4e-05,7.8473]
[1778210556843,35.07,79581.19,0.0,-0.94857,4e-05,7.85019]
[1778210565907,35.06,79580.38,0.0,-0.94865,4e-05,7.84046]
[1778210568966,35.06,79574.19,0.0,-0.94891,4e-05,7.80768]
[1778210574973,35.05,79575.38,0.0,-0.94889,4e-05,7.81017]
[1778210579037,35.05,79581.72,0.0,-0.94866,4e-05,7.83946]
[1778210583027,35.05,79574.81,0.0,-0.94896,4e-05,7.80246]
[1778210586067,35.04,79573.87,0.0,-0.94901,4e-05,7.79611]
[1778210591083,35.04,79578.19,0.0,-0.94886,4e-05,7.81495]
[1778210594105,35.04,79570.99,0.0,-0.94916,4e-05,7.77731]
[1778210595112,35.03,79563.04,0.0,-0.94948,4e-05,7.73727]
[1778210596118,35.03,79561.22,0.0,-0.94956,4e-05,7.72779]
[1778210601153,35.03,79561.54,0.0,-0.94956,4e-05,7.72723]
[1778210606189,35.03,79560.05,0.0,-0.94964,4e-05,7.71779]
[1778210611223,35.02,79557.42,0.0,-0.94978,4e-05,7.69975]
[1778210615252,35.02,79552.19,0.0,-0.95,4e-05,7.67258]
[1778210618272,35.02,79549.17,0.0,-0.95012,4e-05,7.65685]
[1778210623307,35.02,79550.09,0.0,-0.9501,4e-05,7.6602]
[1778210628343,35.02,79551.1,0.0,-0.95007,4e-05,7.66407]
[1778210633379,35.02,79551.3,0.0,-0.95007,4e-05,7.66399]
[1778210638415,35.01,79553.27,0.0,-0.95,4e-05,7.67265]
[1778210643451,35.01,79550.67,0.0,-0.95011,4e-05,7.65865]
[1778210648489,35.01,79552.84,0.0,-0.95003,4e-05,7.66819]
[1778210655535,35.01,79548.09,0.0,-0.95023,4e-05,7.64316]
[1778210660569,35.01,79548.12,0.0,-0.95024,4e-05,7.64228]
[1778210665603,35.0,79546.54,0.0,-0.95031,4e-05,7.63354]
[1778210670639,35.0,79546.96,0.0,-0.9503,4e-05,7.6347]
[1778210675675,35.0,79542.94,0.0,-0.95049,4e-05,7.611]
[1778210680709,35.0,79543.5,0.0,-0.95047,4e-05,7.61304]
[1778210685744,35.0,79547.01,0.0,-0.95034,4e-05,7.62952]
[1778210689808,35.0,79558.08,0.0,-0.94991,4e-05,7.68343]
[1778210690780,35.0,79558.08,0.0,-0.94991,4e-05,7.6832]
[1778210692795,35.0,79559.56,0.0,-0.94985,4e-05,7.68997]
[1778210697830,34.99,79560.92,0.0,-0.94981,4e-05,7.69528]
[1778210702863,34.99,79559.77,0.0,-0.94987,4e-05,7.68814]
[1778210704877,34.99,79552.25,0.0,-0.95017,4e-05,7.6504]
[1778210705885,34.99,79551.24,0.0,-0.95021,4e-05,7.64519]
[1778210707898,34.99,79549.97,0.0,-0.95027,4e-05,7.63854]
[1778210712936,34.99,79553.06,0.0,-0.95015,4e-05,7.65287]
[1778210717972,34.99,79554.65,0.0,-0.9501,4e-05,7.65981]
[1778210723007,34.98,79552.39,0.0,-0.95019,4e-05,7.6477]
[1778210728043,34.98,79548.93,0.0,-0.95034,4e-05,7.6299]
[1778210733081,34.98,79545.82,0.0,-0.95048,4e-05,7.61077]
[1778210738115,34.98,79545.03,0.0,-0.95052,4e-05,7.60625]
[1778210743150,34.98,79543.01,0.0,-0.9506,4e-05,7.59567]
[1778210748187,34.98,79547.24,0.0,-0.95044,4e-05,7.6158]
[1778210749196,34.98,79551.82,0.0,-0.95026,4e-05,7.63818]
[1778210751208,34.98,79552.46,0.0,-0.95024,4e-05,7.64089]
[1778210756243,34.98,79553.41,0.0,-0.95021,4e-05,7.64454]
[1778210761277,34.97,79556.41,0.0,-0.9501,4e-05,7.65834]
[1778210766313,34.97,79553.9,0.0,-0.95021,4e-05,7.64507]
[1778210771347,34.97,79551.14,0.0,-0.95032,4e-05,7.6307]
[1778210776383,34.97,79548.7,0.0,-0.95043,4e-05,7.61804]
[1778210781418,34.97,79547.86,0.0,-0.95046,4e-05,7.61327]
[1778210787459,34.97,79547.84,0.0,-0.95047,4e-05,7.61237]
[1778210792531,34.97,79549.02,0.0,-0.95045,4e-05,7.61443]
[1778210799544,34.97,79546.43,0.0,-0.95056,4e-05,7.6009]
[1778210802602,34.97,79539.89,0.0,-0.95082,4e-05,7.56845]
[1778210805585,34.97,79536.45,0.0,-0.95095,4e-05,7.55137]
[1778210810620,34.96,79538.35,0.0,-0.95088,4e-05,7.5605]
[1778210815655,34.96,79542.39,0.0,-0.95072,4e-05,7.5801]
[1778210821699,34.96,79543.6,0.0,-0.95068,4e-05,7.58569]
[1778210825726,34.96,79537.63,0.0,-0.95091,4e-05,7.55618]
[1778210830761,34.96,79532.84,0.0,-0.9511,4e-05,7.5326]
[1778210834789,34.96,79527.83,0.0,-0.9513,4e-05,7.50803]
[1778210839823,34.96,79524.3,0.0,-0.95144,4e-05,7.49074]
[1778210844858,34.96,79518.36,0.0,-0.95167,4e-05,7.46171]
[1778210847880,34.96,79523.42,0.0,-0.95147,4e-05,7.4863]
[1778210849894,34.96,79524.08,0.0,-0.95145,4e-05,7.48941]
[1778210850900,34.96,79517.83,0.0,-0.95169,4e-05,7.45894]
[1778210851908,34.96,79512.26,0.0,-0.95192,4e-05,7.42879]
[1778210852953,34.96,79521.05,0.0,-0.95158,4e-05,7.47154]
[1778210854928,34.96,79522.65,0.0,-0.95152,4e-05,7.47933]
[1778210859967,34.96,79527.4,0.0,-0.95134,4e-05,7.50227]
[1778210860976,34.96,79544.49,0.0,-0.95067,4e-05,7.58591]
[1778210861979,34.96,79544.62,0.0,-0.95067,4e-05,7.58635]
[1778210863993,34.96,79540.69,0.0,-0.95082,4e-05,7.56671]
[1778210869028,34.96,79541.25,0.0,-0.95081,4e-05,7.56872]
[1778210874066,34.96,79543.72,0.0,-0.95072,4e-05,7.58015]
[1778210879100,34.96,79543.29,0.0,-0.95074,4e-05,7.57737]
[1778210882122,34.96,79548.31,0.0,-0.95055,4e-05,7.60165]
[1778210883176,34.96,79539.48,0.0,-0.95089,4e-05,7.5581]
[1778210885143,34.96,79539.14,0.0,-0.95091,4e-05,7.5562]
[1778210886150,34.96,79544.21,0.0,-0.95071,4e-05,7.58099]
[1778210888165,34.96,79549.66,0.0,-0.9505,4e-05,7.60749]
[1778210893247,34.95,79551.74,0.0,-0.95043,4e-05,7.61671]
[1778210899240,34.95,79552.41,0.0,-0.95041,4e-05,7.61902]
[1778210903316,34.95,79560.34,0.0,-0.9501,4e-05,7.65754]
[1778210904275,34.95,79560.34,0.0,-0.9501,4e-05,7.65733]
[1778210909310,34.95,79558.78,0.0,-0.95017,4e-05,7.64863]
[1778210914347,34.95,79560.57,0.0,-0.95013,4e-05,7.6534]
[1778210919381,34.95,79563.42,0.0,-0.95002,4e-05,7.66652]
[1778210924416,34.94,79563.01,0.0,-0.95005,4e-05,7.66347]
[1778210929451,34.94,79563.17,0.0,-0.95005,4e-05,7.66327]
[1778210934490,34.94,79562.29,0.0,-0.95009,4e-05,7.65799]
[1778210939521,34.94,79562.64,0.0,-0.95008,4e-05,7.65885]
[1778210944556,34.94,79564.74,0.0,-0.95001,4e-05,7.66836]
[1778210949591,34.94,79564.49,0.0,-0.95003,4e-05,7.66614]
[1778210954625,34.94,79563.97,0.0,-0.95005,4e-05,7.66251]
[1778210959660,34.93,79564.29,0.0,-0.95005,4e-05,7.66296]
[1778210964697,34.93,79563.03,0.0,-0.95011,4e-05,7.65558]
[1778210969732,34.93,79556.1,0.0,-0.95039,4e-05,7.62028]
[1778210970738,34.93,79554.23,0.0,-0.95047,4e-05,7.6109]
[1778210975773,34.93,79555.41,0.0,-0.95045,4e-05,7.61291]
[1778210981817,34.93,79556.16,0.0,-0.95042,4e-05,7.61585]
[1778210986852,34.93,79558.56,0.0,-0.95033,4e-05,7.62708]
[1778210991886,34.92,79558.61,0.0,-0.95034,4e-05,7.62669]
[1778210996921,34.92,79557.92,0.0,-0.95037,4e-05,7.62273]
[1778211001961,34.92,79560.62,0.0,-0.95027,4e-05,7.63547]
[1778211006997,34.92,79567.09,0.0,-0.95002,4e-05,7.66683]
[1778211011031,34.92,79561.59,0.0,-0.95024,4e-05,7.63896]
[1778211016068,34.92,79561.85,0.0,-0.95023,4e-05,7.63956]
[1778211021102,34.92,79561.84,0.0,-0.95024,4e-05,7.63882]
[1778211029159,34.92,79560.91,0.0,-0.95029,4e-05,7.63315]
[1778211034228,34.92,79561.66,0.0,-0.95028,4e-05,7.63301]
[1778211040234,34.91,79561.92,0.0,-0.95028,4e-05,7.63352]
[1778211045270,34.91,79563.87,0.0,-0.9502,4e-05,7.64251]
[1778211050304,34.91,79564.99,0.0,-0.95017,4e-05,7.64726]
[1778211055341,34.91,79564.12,0.0,-0.95021,4e-05,7.64196]
[1778211060375,34.91,79563.37,0.0,-0.95024,4e-05,7.63759]
[1778211063396,34.91,79569.8,0.0,-0.94999,4e-05,7.6689]
[1778211064457,34.91,79580.19,0.0,-0.94958,4e-05,7.71999]
[1778211069438,34.9,79580.63,0.0,-0.94958,4e-05,7.72059]
[1778211074530,34.9,79583.97,0.0,-0.94946,4e-05,7.7355]
[1778211077493,34.9,79573.74,0.0,-0.94988,4e-05,7.6835]
[1778211078500,34.9,79571.75,0.0,-0.94996,4e-05,7.67332]
[1778211083535,34.9,79567.39,0.0,-0.95014,4e-05,7.65036]
[1778211088571,34.9,79568.73,0.0,-0.9501,4e-05,7.65585]
[1778211094669,34.89,79573.19,0.0,-0.94995,4e-05,7.67344]
[1778211099647,34.89,79570.48,0.0,-0.95007,4e-05,7.65894]
[1778211104740,34.89,79571.09,0.0,-0.95005,4e-05,7.66106]
[1778211110725,34.89,79564.89,0.0,-0.95031,4e-05,7.62946]
[1778211115759,34.89,79563.97,0.0,-0.95035,4e-05,7.62443]
[1778211120794,34.89,79567.42,0.0,-0.95021,4e-05,7.64111]
[1778211124880,34.89,79578.6,0.0,-0.94977,4e-05,7.69618]
[1778211126836,34.89,79579.78,0.0,-0.94973,4e-05,7.70177]
[1778211128852,34.89,79584.98,0.0,-0.94952,4e-05,7.72727]
[1778211130865,34.88,79586.12,0.0,-0.94948,4e-05,7.73246]
[1778211135900,34.88,79583.77,0.0,-0.94958,4e-05,7.71942]
[1778211140935,34.88,79582.82,0.0,-0.94963,4e-05,7.71327]
[1778211143961,34.88,79594.87,0.0,-0.94916,4e-05,7.77245]
[1778211144963,34.88,79597.08,0.0,-0.94907,4e-05,7.78311]
[1778211146979,34.88,79588.36,0.0,-0.94943,4e-05,7.73868]
[1778211147987,34.88,79587.83,0.0,-0.94945,4e-05,7.73567]
[1778211153023,34.87,79589.34,0.0,-0.94943,4e-05,7.73816]
[1778211156044,34.87,79593.33,0.0,-0.94928,4e-05,7.75687]
[1778211161081,34.87,79590.53,0.0,-0.94941,4e-05,7.74076]
[1778211166114,34.86,79592.65,0.0,-0.94934,4e-05,7.74937]
[1778211168132,34.86,79586.77,0.0,-0.94958,4e-05,7.71924]
[1778211173163,34.86,79587.02,0.0,-0.94959,4e-05,7.71871]
[1778211178200,34.86,79589.76,0.0,-0.94949,4e-05,7.73055]
[1778211181219,34.85,79582.39,0.0,-0.94979,4e-05,7.69274]
[1778211182225,34.85,79578.63,0.0,-0.94995,4e-05,7.67375]
[1778211187260,34.85,79577.35,0.0,-0.95001,4e-05,7.66607]
[1778211192302,34.85,79577.69,0.0,-0.95001,4e-05,7.66649]
[1778211194310,34.85,79583.39,0.0,-0.94978,4e-05,7.6943]
[1778211195417,34.85,79590.56,0.0,-0.9495,4e-05,7.72972]
[1778211196324,34.85,79590.56,0.0,-0.9495,4e-05,7.72938]
[1778211199344,34.85,79595.7,0.0,-0.9493,4e-05,7.75389]
[1778211204379,34.84,79588.72,0.0,-0.9496,4e-05,7.71694]
[1778211209414,34.84,79588.85,0.0,-0.94961,4e-05,7.7156]
[1778211214450,34.84,79593.44,0.0,-0.94946,4e-05,7.73329]
[1778211219484,34.83,79600.0,0.0,-0.94922,4e-05,7.76393]
[1778211222506,34.83,79604.14,0.0,-0.94907,4e-05,7.7828]
[1778211227540,34.83,79604.98,0.0,-0.94905,4e-05,7.78464]
[1778211232577,34.82,79605.71,0.0,-0.94904,4e-05,7.78605]
[1778211237610,34.82,79607.26,0.0,-0.949,4e-05,7.79168]
[1778211242645,34.82,79610.97,0.0,-0.94886,4e-05,7.80815]
[1778211247680,34.81,79611.02,0.0,-0.94888,4e-05,7.80624]
[1778211252717,34.81,79610.72,0.0,-0.94891,4e-05,7.80267]
[1778211258758,34.8,79612.12,0.0,-0.94887,4e-05,7.80726]
[1778211263794,34.8,79617.06,0.0,-0.94869,4e-05,7.83005]
[1778211268828,34.8,79617.12,0.0,-0.9487,4e-05,7.82817]
[1778211273863,34.79,79614.76,0.0,-0.94884,4e-05,7.81099]
[1778211278898,34.79,79613.57,0.0,-0.9489,4e-05,7.80307]
[1778211283933,34.79,79614.6,0.0,-0.94887,4e-05,7.80631]
[1778211287062,34.79,79620.35,0.0,-0.94865,4e-05,7.83407]
[1778211292996,34.78,79617.18,0.0,-0.9488,4e-05,7.81556]
[1778211298032,34.78,79621.11,0.0,-0.94866,4e-05,7.8333]
[1778211303067,34.77,79620.04,0.0,-0.94872,4e-05,7.82579]
[1778211308101,34.77,79618.19,0.0,-0.94881,4e-05,7.81442]
[1778211313137,34.77,79618.99,0.0,-0.94879,4e-05,7.81648]
[1778211318183,34.76,79618.7,0.0,-0.94882,4e-05,7.81305]
[1778211323218,34.76,79615.78,0.0,-0.94896,4e-05,7.79646]
[1778211328253,34.76,79615.63,0.0,-0.94898,4e-05,7.79389]
[1778211333288,34.76,79616.52,0.0,-0.94898,4e-05,7.7934]
[1778211337414,34.75,79610.55,0.0,-0.94923,4e-05,7.762]
[1778211338326,34.75,79610.55,0.0,-0.94923,4e-05,7.76169]
[1778211343359,34.75,79609.86,0.0,-0.94927,4e-05,7.75672]
[1778211348399,34.75,79611.73,0.0,-0.94921,4e-05,7.7645]
[1778211353430,34.75,79611.06,0.0,-0.94925,4e-05,7.75961]
[1778211355445,34.74,79613.32,0.0,-0.94916,4e-05,7.77026]
[1778211360480,34.74,79611.97,0.0,-0.94923,4e-05,7.76171]
[1778211365515,34.74,79610.3,0.0,-0.94931,4e-05,7.75156]
[1778211370550,34.74,79609.03,0.0,-0.94938,4e-05,7.74346]
[1778211375585,34.73,79614.58,0.0,-0.94917,4e-05,7.76951]
[1778211377698,34.73,79617.73,0.0,-0.94905,4e-05,7.78454]
[1778211381626,34.73,79611.98,0.0,-0.9493,4e-05,7.75403]
[1778211386662,34.73,79612.86,0.0,-0.94927,4e-05,7.75666]
[1778211391698,34.72,79616.1,0.0,-0.94918,4e-05,7.76793]
[1778211396736,34.72,79617.29,0.0,-0.94915,4e-05,7.77167]
[1778211401770,34.72,79613.56,0.0,-0.94931,4e-05,7.75134]
[1778211406802,34.71,79608.83,0.0,-0.94951,4e-05,7.72617]
[1778211413851,34.71,79606.0,0.0,-0.94964,4e-05,7.71021]
[1778211419896,34.71,79603.74,0.0,-0.94975,4e-05,7.69744]
[1778211424930,34.71,79602.05,0.0,-0.94982,4e-05,7.68782]
[1778211429965,34.7,79602.33,0.0,-0.94982,4e-05,7.68803]
[1778211435000,34.7,79604.2,0.0,-0.94976,4e-05,7.69618]
[1778211440034,34.7,79603.6,0.0,-0.94979,4e-05,7.69198]
[1778211445069,34.7,79604.85,0.0,-0.94975,4e-05,7.69702]
[1778211453125,34.7,79604.63,0.0,-0.94979,4e-05,7.69084]
[1778211459167,34.69,79604.6,0.0,-0.94981,4e-05,7.6893]
[1778211464205,34.69,79607.91,0.0,-0.94968,4e-05,7.70463]
[1778211469239,34.69,79605.89,0.0,-0.94977,4e-05,7.69325]
[1778211479309,34.69,79605.68,0.0,-0.9498,4e-05,7.68984]
[1778211484347,34.68,79604.62,0.0,-0.94985,4e-05,7.68338]
[1778211489381,34.68,79608.64,0.0,-0.9497,4e-05,7.70234]
[1778211494416,34.68,79608.32,0.0,-0.94973,4e-05,7.69949]
[1778211499452,34.68,79607.12,0.0,-0.94978,4e-05,7.69226]
[1778211504486,34.68,79604.1,0.0,-0.94992,4e-05,7.67594]
[1778211508613,34.67,79598.22,0.0,-0.95016,4e-05,7.64569]
[1778211516571,34.67,79597.47,0.0,-0.95022,4e-05,7.63701]
[1778211521606,34.67,79593.89,0.0,-0.95037,4e-05,7.61809]
[1778211526641,34.67,79591.33,0.0,-0.95048,4e-05,7.60428]
[1778211532683,34.67,79592.61,0.0,-0.95044,4e-05,7.60925]
[1778211537720,34.66,79591.62,0.0,-0.95049,4e-05,7.60315]
[1778211542755,34.66,79589.19,0.0,-0.9506,4e-05,7.58993]
[1778211547803,34.66,79586.76,0.0,-0.9507,4e-05,7.57677]
[1778211548893,34.66,79574.42,0.0,-0.95119,4e-05,7.51543]
[1778211553847,34.66,79581.65,0.0,-0.95091,4e-05,7.55065]
[1778211554855,34.66,79582.63,0.0,-0.95088,4e-05,7.55533]
[1778211559889,34.66,79580.94,0.0,-0.95095,4e-05,7.54588]
[1778211564924,34.65,79578.36,0.0,-0.95106,4e-05,7.53237]
[1778211569963,34.65,79579.21,0.0,-0.95103,4e-05,7.53574]
[1778211574998,34.65,79576.35,0.0,-0.95117,4e-05,7.51767]
[1778211580033,34.65,79577.75,0.0,-0.95112,4e-05,7.52378]
[1778211583054,34.65,79583.63,0.0,-0.95089,4e-05,7.55233]
[1778211584062,34.65,79586.9,0.0,-0.95077,4e-05,7.56831]
[1778211589096,34.65,79589.57,0.0,-0.95067,4e-05,7.58038]
[1778211594133,34.65,79590.92,0.0,-0.95063,4e-05,7.58594]
[1778211599167,34.64,79592.2,0.0,-0.95058,4e-05,7.59118]
[1778211604201,34.64,79591.23,0.0,-0.95063,4e-05,7.58529]
[1778211609239,34.64,79593.89,0.0,-0.95053,4e-05,7.59748]
[1778211614274,34.64,79594.38,0.0,-0.95052,4e-05,7.5989]
[1778211619308,34.64,79595.06,0.0,-0.9505,4e-05,7.6013]
[1778211624345,34.64,79596.07,0.0,-0.95047,4e-05,7.60537]
[1778211629380,34.63,79600.45,0.0,-0.95031,4e-05,7.62615]
[1778211633407,34.63,79608.11,0.0,-0.95003,4e-05,7.66037]
[1778211638442,34.63,79609.15,0.0,-0.94999,4e-05,7.66435]
[1778211645492,34.63,79611.65,0.0,-0.94991,4e-05,7.67512]
[1778211651534,34.63,79615.31,0.0,-0.94977,4e-05,7.69193]
[1778211656570,34.62,79616.47,0.0,-0.94974,4e-05,7.69646]
[1778211659590,34.62,79611.21,0.0,-0.94995,4e-05,7.66945]
[1778211665637,34.62,79612.81,0.0,-0.9499,4e-05,7.67629]
[1778211667738,34.62,79603.16,0.0,-0.95029,4e-05,7.62775]
[1778211668655,34.62,79603.16,0.0,-0.95029,4e-05,7.62762]
[1778211673688,34.62,79602.19,0.0,-0.95033,4e-05,7.62229]
[1778211678722,34.62,79602.25,0.0,-0.95033,4e-05,7.62198]
[1778211683761,34.62,79600.29,0.0,-0.95042,4e-05,7.61166]
[1778211687878,34.62,79606.55,0.0,-0.95017,4e-05,7.64236]
[1778211693829,34.61,79611.34,0.0,-0.95001,4e-05,7.66215]
[1778211698862,34.61,79614.03,0.0,-0.94991,4e-05,7.67471]
[1778211703897,34.61,79606.23,0.0,-0.95022,4e-05,7.63493]
[1778211708933,34.61,79603.08,0.0,-0.95036,4e-05,7.61868]
[1778211715981,34.61,79605.67,0.0,-0.95026,4e-05,7.63082]
[1778211716989,34.61,79611.97,0.0,-0.95001,4e-05,7.66215]
[1778211718089,34.61,79612.46,0.0,-0.94999,4e-05,7.66427]
[1778211724045,34.61,79611.76,0.0,-0.95002,4e-05,7.65997]
[1778211729076,34.61,79612.51,0.0,-0.95,4e-05,7.66286]
[1778211734110,34.6,79614.23,0.0,-0.94994,4e-05,7.67073]
[1778211739146,34.6,79613.73,0.0,-0.94996,4e-05,7.66745]
[1778211744182,34.6,79613.46,0.0,-0.94998,4e-05,7.66532]
[1778211749216,34.6,79612.78,0.0,-0.95002,4e-05,7.66117]
[1778211754251,34.6,79615.25,0.0,-0.94994,4e-05,7.66962]
[1778211759287,34.6,79616.21,0.0,-0.94991,4e-05,7.67355]
[1778211764323,34.6,79613.87,0.0,-0.95001,4e-05,7.661]
[1778211769356,34.6,79615.22,0.0,-0.94996,4e-05,7.667]
[1778211774391,34.59,79615.35,0.0,-0.94996,4e-05,7.66686]
[1778211779426,34.59,79615.33,0.0,-0.94997,4e-05,7.66598]
[1778211785468,34.59,79616.59,0.0,-0.94993,4e-05,7.67145]
[1778211790503,34.59,79616.9,0.0,-0.94992,4e-05,7.67229]
[1778211795538,34.59,79617.95,0.0,-0.94988,4e-05,7.67689]
[1778211800574,34.59,79617.41,0.0,-0.94991,4e-05,7.67354]
[1778211805608,34.59,79617.75,0.0,-0.9499,4e-05,7.67463]
[1778211812658,34.59,79618.75,0.0,-0.94989,4e-05,7.67563]
[1778211817693,34.59,79621.08,0.0,-0.9498,4e-05,7.68672]
[1778211822727,34.58,79620.6,0.0,-0.94982,4e-05,7.68363]
[1778211827762,34.58,79620.8,0.0,-0.94982,4e-05,7.68396]
[1778211833806,34.58,79620.24,0.0,-0.94985,4e-05,7.68038]
[1778211838931,34.58,79619.92,0.0,-0.94987,4e-05,7.67814]
[1778211844882,34.58,79620.42,0.0,-0.94985,4e-05,7.67987]
[1778211849917,34.58,79619.86,0.0,-0.94988,4e-05,7.67637]
[1778211854954,34.58,79626.46,0.0,-0.94962,4e-05,7.70866]
[1778211860997,34.57,79624.65,0.0,-0.94971,4e-05,7.69836]
[1778211866032,34.57,79623.43,0.0,-0.94976,4e-05,7.69122]
[1778211871068,34.57,79622.42,0.0,-0.94983,4e-05,7.68198]
[1778211876103,34.57,79621.65,0.0,-0.94987,4e-05,7.67712]
[1778211881137,34.57,79620.7,0.0,-0.94992,4e-05,7.67135]
[1778211886174,34.57,79619.67,0.0,-0.94997,4e-05,7.66519]
[1778211893223,34.56,79618.1,0.0,-0.95004,4e-05,7.65583]
[1778211898257,34.56,79619.01,0.0,-0.95001,4e-05,7.65944]
[1778211903292,34.56,79619.39,0.0,-0.95001,4e-05,7.66038]
[1778211908326,34.56,79618.33,0.0,-0.95006,4e-05,7.65412]
[1778211913361,34.56,79618.72,0.0,-0.95005,4e-05,7.65532]
[1778211918397,34.56,79619.34,0.0,-0.95003,4e-05,7.65724]
[1778211923432,34.55,79620.01,0.0,-0.95001,4e-05,7.6596]
[1778211928484,34.55,79617.17,0.0,-0.95014,4e-05,7.64438]
[1778211933518,34.55,79615.41,0.0,-0.95023,4e-05,7.63161]
[1778211937621,34.55,79609.56,0.0,-0.95047,4e-05,7.60188]
[1778211939561,34.55,79610.56,0.0,-0.95043,4e-05,7.60668]
[1778211944597,34.55,79611.24,0.0,-0.95041,4e-05,7.60958]
[1778211949630,34.55,79612.31,0.0,-0.95037,4e-05,7.6144]
[1778211957762,34.55,79611.56,0.0,-0.95041,4e-05,7.60982]
[1778211962722,34.55,79622.21,0.0,-0.94998,4e-05,7.66246]
[1778211963728,34.55,79624.36,0.0,-0.9499,4e-05,7.67306]
[1778211967834,34.54,79636.35,0.0,-0.94942,4e-05,7.73254]
[1778211968767,34.54,79636.35,0.0,-0.94942,4e-05,7.73226]
[1778211973801,34.54,79638.08,0.0,-0.94937,4e-05,7.73957]
[1778211976829,34.54,79646.31,0.0,-0.94904,4e-05,7.78027]
[1778211978837,34.54,79649.54,0.0,-0.94891,4e-05,7.79593]
[1778211981858,34.54,79645.45,0.0,-0.94909,4e-05,7.77426]
[1778211984878,34.54,79639.83,0.0,-0.94932,4e-05,7.74509]
[1778211985887,34.54,79632.64,0.0,-0.94961,4e-05,7.70865]
[1778211986911,34.54,79632.5,0.0,-0.94962,4e-05,7.70777]
[1778211991933,34.53,79632.63,0.0,-0.94964,4e-05,7.70445]
[1778211996966,34.53,79632.9,0.0,-0.94964,4e-05,7.70498]
[1778212002000,34.53,79636.13,0.0,-0.94951,4e-05,7.72032]
[1778212007035,34.53,79635.92,0.0,-0.94953,4e-05,7.71831]
[1778212012071,34.53,79635.71,0.0,-0.94955,4e-05,7.71635]
[1778212016102,34.53,79629.62,0.0,-0.9498,4e-05,7.68506]
[1778212021140,34.53,79626.33,0.0,-0.94994,4e-05,7.6679]
[1778212026175,34.53,79623.98,0.0,-0.95004,4e-05,7.65561]
[1778212031210,34.53,79624.55,0.0,-0.95002,4e-05,7.65799]
[1778212036245,34.52,79629.01,0.0,-0.94984,4e-05,7.67981]
[1778212041282,34.52,79626.44,0.0,-0.94995,4e-05,7.66632]
[1778212046315,34.52,79627.19,0.0,-0.94992,4e-05,7.66954]
[1778212051351,34.52,79628.37,0.0,-0.9499,4e-05,7.67174]
[1778212056386,34.52,79628.1,0.0,-0.94992,4e-05,7.66969]
[1778212061421,34.52,79628.07,0.0,-0.94992,4e-05,7.66899]
[1778212063438,34.52,79621.9,0.0,-0.95017,4e-05,7.63787]
[1778212064442,34.52,79620.46,0.0,-0.95023,4e-05,7.63061]
[1778212069477,34.52,79617.65,0.0,-0.95035,4e-05,7.61624]
[1778212076527,34.52,79614.21,0.0,-0.95049,4e-05,7.59857]
[1778212081565,34.52,79613.16,0.0,-0.95053,4e-05,7.59296]
[1778212086597,34.52,79615.19,0.0,-0.95045,4e-05,7.60264]
[1778212092641,34.52,79615.74,0.0,-0.95044,4e-05,7.60482]
[1778212097740,34.51,79616.73,0.0,-0.9504,4e-05,7.60928]
[1778212103719,34.51,79604.8,0.0,-0.95088,4e-05,7.54931]
[1778212104727,34.51,79602.46,0.0,-0.95097,4e-05,7.53769]
[1778212107810,34.51,79599.45,0.0,-0.95109,4e-05,7.52285]
[1778212113789,34.51,79598.78,0.0,-0.95114,4e-05,7.51663]
[1778212118824,34.51,79595.21,0.0,-0.95127,4e-05,7.49927]
[1778212120840,34.51,79586.65,0.0,-0.95161,4e-05,7.45716]
[1778212121846,34.52,79584.36,0.0,-0.9517,4e-05,7.44602]
[1778212122852,34.52,79574.38,0.0,-0.95209,4e-05,7.39715]
[1778212123859,34.52,79572.88,0.0,-0.95214,4e-05,7.39004]
[1778212128895,34.52,79574.25,0.0,-0.95208,4e-05,7.39798]
[1778212133929,34.52,79574.44,0.0,-0.95206,4e-05,7.40028]
[1778212138021,34.52,79585.29,0.0,-0.95163,4e-05,7.45474]
[1778212139979,34.52,79584.72,0.0,-0.95165,4e-05,7.45238]
[1778212145011,34.52,79583.36,0.0,-0.95169,4e-05,7.44674]
[1778212151050,34.53,79582.52,0.0,-0.95172,4e-05,7.44381]
[1778212153062,34.53,79588.0,0.0,-0.9515,4e-05,7.47117]
[1778212154072,34.53,79589.62,0.0,-0.95143,4e-05,7.47928]
[1778212159105,34.53,79588.11,0.0,-0.95149,4e-05,7.47233]
[1778212164139,34.53,79582.98,0.0,-0.95169,4e-05,7.44754]
[1778212169176,34.53,79582.24,0.0,-0.95171,4e-05,7.44444]
[1778212174211,34.53,79582.71,0.0,-0.95171,4e-05,7.44407]
[1778212180253,34.53,79580.81,0.0,-0.95178,4e-05,7.43522]
[1778212184282,34.53,79574.62,0.0,-0.95202,4e-05,7.40516]
[1778212186297,34.53,79572.62,0.0,-0.95209,4e-05,7.39562]
[1778212191333,34.53,79566.98,0.0,-0.9523,4e-05,7.36884]
[1778212196367,34.54,79568.32,0.0,-0.95224,4e-05,7.37641]
[1778212201403,34.54,79570.25,0.0,-0.95216,4e-05,7.38705]
[1778212206438,34.54,79572.58,0.0,-0.95206,4e-05,7.3997]
[1778212211472,34.54,79571.7,0.0,-0.95208,4e-05,7.3968]
[1778212216507,34.54,79572.17,0.0,-0.95205,4e-05,7.40059]
[1778212221542,34.55,79573.0,0.0,-0.95201,4e-05,7.40622]
[1778212228652,34.55,79573.78,0.0,-0.95195,4e-05,7.41265]
[1778212234633,34.55,79576.57,0.0,-0.95185,4e-05,7.42524]
[1778212236649,34.56,79583.93,0.0,-0.95155,4e-05,7.4621]
[1778212237655,34.56,79586.48,0.0,-0.95145,4e-05,7.47493]
[1778212240676,34.56,79589.06,0.0,-0.95135,4e-05,7.48833]
[1778212245712,34.56,79587.75,0.0,-0.95139,4e-05,7.48274]
[1778212250746,34.56,79585.62,0.0,-0.95147,4e-05,7.47297]
[1778212255787,34.56,79581.76,0.0,-0.95161,4e-05,7.45466]
[1778212260819,34.56,79581.36,0.0,-0.95162,4e-05,7.45332]
[1778212265854,34.56,79581.12,0.0,-0.95163,4e-05,7.45267]
[1778212270888,34.56,79581.02,0.0,-0.95163,4e-05,7.4526]
[1778212271906,34.56,79572.83,0.0,-0.95195,4e-05,7.41245]
[1778212272912,34.56,79570.07,0.0,-0.95206,4e-05,7.39906]
[1778212273916,34.56,79563.6,0.0,-0.95231,4e-05,7.36758]
[1778212274924,34.56,79560.63,0.0,-0.95242,4e-05,7.35331]
[1778212279959,34.57,79563.61,0.0,-0.95229,4e-05,7.36913]
[1778212285003,34.57,79567.12,0.0,-0.95215,4e-05,7.38767]
[1778212290037,34.57,79567.8,0.0,-0.95211,4e-05,7.39242]
[1778212294066,34.57,79574.32,0.0,-0.95186,4e-05,7.42252]
[1778212295073,34.57,79578.18,0.0,-0.95171,4e-05,7.44174]
[1778212297088,34.57,79579.76,0.0,-0.95164,4e-05,7.44995]
[1778212302122,34.58,79579.69,0.0,-0.95164,4e-05,7.45054]
[1778212306149,34.58,79585.63,0.0,-0.9514,4e-05,7.4804]
[1778212307157,34.58,79586.29,0.0,-0.95137,4e-05,7.48376]
[1778212312191,34.58,79584.43,0.0,-0.95144,4e-05,7.47497]
[1778212317226,34.58,79584.93,0.0,-0.95142,4e-05,7.47775]
[1778212322267,34.58,79583.18,0.0,-0.95149,4e-05,7.46938]
[1778212326338,34.58,79576.91,0.0,-0.95173,4e-05,7.43871]
[1778212328304,34.58,79571.94,0.0,-0.95193,4e-05,7.41444]
[1778212329312,34.58,79572.78,0.0,-0.95189,4e-05,7.41868]
[1778212334346,34.58,79574.11,0.0,-0.95184,4e-05,7.4258]
[1778212339381,34.58,79573.43,0.0,-0.95186,4e-05,7.42311]
[1778212345423,34.58,79575.77,0.0,-0.95176,4e-05,7.43535]
[1778212350469,34.58,79576.98,0.0,-0.95171,4e-05,7.4419]
[1778212351465,34.58,79582.78,0.0,-0.9515,4e-05,7.46744]
[1778212352472,34.58,79585.05,0.0,-0.95141,4e-05,7.4787]
[1778212357558,34.58,79580.93,0.0,-0.95157,4e-05,7.45869]
[1778212363550,34.59,79576.0,0.0,-0.95176,4e-05,7.43498]
[1778212368585,34.59,79576.39,0.0,-0.95174,4e-05,7.43751]
[1778212374628,34.59,79579.9,0.0,-0.95159,4e-05,7.45541]
[1778212379663,34.59,79579.96,0.0,-0.95159,4e-05,7.45609]
[1778212384698,34.59,79580.59,0.0,-0.95156,4e-05,7.45944]
[1778212389733,34.59,79579.99,0.0,-0.95158,4e-05,7.4567]
[1778212397838,34.59,79578.76,0.0,-0.95163,4e-05,7.45087]
[1778212407909,34.59,79578.21,0.0,-0.95165,4e-05,7.44833]
[1778212413902,34.59,79577.31,0.0,-0.9517,4e-05,7.44086]
[1778212419943,34.59,79576.93,0.0,-0.95172,4e-05,7.43906]
[1778212424978,34.59,79577.34,0.0,-0.9517,4e-05,7.4411]
[1778212430013,34.59,79572.3,0.0,-0.9519,4e-05,7.41648]
[1778212435050,34.59,79572.81,0.0,-0.95187,4e-05,7.41929]
[1778212440084,34.59,79571.2,0.0,-0.95193,4e-05,7.41183]
[1778212445118,34.59,79571.87,0.0,-0.9519,4e-05,7.4157]
[1778212448188,34.59,79568.35,0.0,-0.95204,4e-05,7.39889]
[1778212454182,34.59,79564.61,0.0,-0.95217,4e-05,7.38179]
[1778212461280,34.6,79566.17,0.0,-0.9521,4e-05,7.39112]
[1778212467276,34.6,79566.17,0.0,-0.95208,4e-05,7.39269]
[1778212472358,34.6,79568.53,0.0,-0.952,4e-05,7.40255]
[1778212478351,34.61,79569.78,0.0,-0.95194,4e-05,7.41043]
[1778212481373,34.61,79579.75,0.0,-0.95154,4e-05,7.46026]
[1778212482430,34.61,79582.07,0.0,-0.95145,4e-05,7.47191]
[1778212489428,34.61,79580.55,0.0,-0.9515,4e-05,7.46588]
[1778212494464,34.61,79580.22,0.0,-0.9515,4e-05,7.46529]
[1778212499498,34.61,79579.04,0.0,-0.95154,4e-05,7.46052]
[1778212504534,34.61,79578.0,0.0,-0.95157,4e-05,7.45646]
[1778212509568,34.62,79575.26,0.0,-0.95167,4e-05,7.44414]
[1778212514604,34.62,79574.82,0.0,-0.95168,4e-05,7.44314]
[1778212516671,34.62,79566.69,0.0,-0.95199,4e-05,7.40378]
[1778212518631,34.62,79560.42,0.0,-0.95223,4e-05,7.37373]
[1778212519638,34.62,79558.45,0.0,-0.9523,4e-05,7.36449]
[1778212524674,34.62,79558.98,0.0,-0.95226,4e-05,7.36895]
[1778212529708,34.63,79559.76,0.0,-0.95222,4e-05,7.37459]
[1778212534743,34.63,79560.97,0.0,-0.95218,4e-05,7.37919]
[1778212540785,34.63,79563.43,0.0,-0.95206,4e-05,7.39325]
[1778212546881,34.64,79562.04,0.0,-0.9521,4e-05,7.38842]
[1778212552869,34.64,79561.17,0.0,-0.95212,4e-05,7.38617]
[1778212559918,34.64,79560.98,0.0,-0.95211,4e-05,7.38788]
[1778212564954,34.65,79560.83,0.0,-0.9521,4e-05,7.38878]
[1778212570994,34.65,79560.35,0.0,-0.9521,4e-05,7.38837]
[1778212577092,34.65,79560.56,0.0,-0.95208,4e-05,7.39131]
[1778212583082,34.66,79560.34,0.0,-0.95207,4e-05,7.39212]
[1778212594157,34.66,79560.6,0.0,-0.95205,4e-05,7.39368]
[1778212601209,34.67,79558.51,0.0,-0.95212,4e-05,7.38568]
[1778212606244,34.67,79555.03,0.0,-0.95224,4e-05,7.37032]
[1778212611279,34.67,79555.06,0.0,-0.95222,4e-05,7.37219]
[1778212617321,34.67,79554.5,0.0,-0.95223,4e-05,7.37156]
[1778212622356,34.68,79551.24,0.0,-0.95234,4e-05,7.35751]
[1778212628398,34.68,79551.05,0.0,-0.95233,4e-05,7.3588]
[1778212635447,34.69,79550.53,0.0,-0.95233,4e-05,7.35879]
[1778212637522,34.69,79541.72,0.0,-0.95266,4e-05,7.31672]
[1778212639475,34.69,79540.38,0.0,-0.95271,4e-05,7.31099]
[1778212642496,34.69,79546.82,0.0,-0.95245,4e-05,7.34349]
[1778212643507,34.69,79548.93,0.0,-0.95236,4e-05,7.3541]
[1778212648539,34.69,79547.5,0.0,-0.95241,4e-05,7.34887]
[1778212654581,34.7,79548.79,0.0,-0.95236,4e-05,7.35412]
[1778212660623,34.7,79553.06,0.0,-0.95218,4e-05,7.37688]
[1778212665658,34.7,79557.53,0.0,-0.95199,4e-05,7.40031]
[1778212667732,34.7,79561.63,0.0,-0.95183,4e-05,7.4209]
[1778212673720,34.71,79562.82,0.0,-0.95177,4e-05,7.42824]
[1778212678755,34.71,79567.76,0.0,-0.95156,4e-05,7.45362]
[1778212683790,34.71,79569.11,0.0,-0.9515,4e-05,7.46126]
[1778212688824,34.71,79571.21,0.0,-0.95141,4e-05,7.47253]
[1778212693859,34.71,79569.22,0.0,-0.95148,4e-05,7.46368]
[1778212695875,34.71,79563.48,0.0,-0.95171,4e-05,7.43596]
[1778212700909,34.72,79563.34,0.0,-0.9517,4e-05,7.43647]
[1778212706951,34.72,79563.13,0.0,-0.9517,4e-05,7.4369]
[1778212711986,34.72,79566.02,0.0,-0.95159,4e-05,7.44917]
[1778212717021,34.72,79563.06,0.0,-0.9517,4e-05,7.43584]
[1778212728154,34.73,79563.88,0.0,-0.95164,4e-05,7.44274]
[1778212733133,34.73,79557.15,0.0,-0.9519,4e-05,7.41107]
[1778212738225,34.73,79557.07,0.0,-0.95189,4e-05,7.41211]
[1778212744214,34.73,79552.63,0.0,-0.95205,4e-05,7.39221]
[1778212749249,34.74,79557.43,0.0,-0.95185,4e-05,7.41713]
[1778212754283,34.74,79560.5,0.0,-0.95172,4e-05,7.43353]
[1778212759319,34.74,79555.91,0.0,-0.95188,4e-05,7.41238]
[1778212765368,34.74,79557.65,0.0,-0.9518,4e-05,7.42257]
[1778212771402,34.75,79557.8,0.0,-0.9518,4e-05,7.42183]
[1778212776437,34.75,79559.42,0.0,-0.95173,4e-05,7.4311]
[1778212782480,34.75,79560.54,0.0,-0.95167,4e-05,7.43818]
[1778212787514,34.75,79561.94,0.0,-0.95161,4e-05,7.44623]
[1778212792550,34.76,79562.88,0.0,-0.95156,4e-05,7.45201]
[1778212797587,34.76,79560.77,0.0,-0.95163,4e-05,7.44286]
[1778212802620,34.76,79561.14,0.0,-0.95161,4e-05,7.44587]
[1778212807656,34.76,79559.27,0.0,-0.95167,4e-05,7.43792]
[1778212812692,34.76,79563.42,0.0,-0.9515,4e-05,7.45944]
[1778212815713,34.76,79563.82,0.0,-0.95148,4e-05,7.46198]
[1778212820749,34.77,79559.32,0.0,-0.95165,4e-05,7.44091]
[1778212824775,34.77,79564.7,0.0,-0.95143,4e-05,7.4681]
[1778212827797,34.77,79564.26,0.0,-0.95144,4e-05,7.46645]
[1778212832831,34.77,79565.66,0.0,-0.9514,4e-05,7.47109]
[1778212837866,34.77,79566.61,0.0,-0.95136,4e-05,7.47657]
[1778212842903,34.77,79565.83,0.0,-0.95138,4e-05,7.47359]
[1778212848945,34.77,79566.06,0.0,-0.95136,4e-05,7.47571]
[1778212857056,34.78,79564.45,0.0,-0.95142,4e-05,7.46921]
[1778212863047,34.78,79566.33,0.0,-0.95133,4e-05,7.47949]
[1778212868083,34.78,79568.39,0.0,-0.95125,4e-05,7.49034]
[1778212873116,34.78,79564.59,0.0,-0.95139,4e-05,7.47245]
[1778212878151,34.78,79564.45,0.0,-0.95139,4e-05,7.47262]
[1778212883187,34.78,79564.74,0.0,-0.95137,4e-05,7.47487]
[1778212884193,34.78,79573.03,0.0,-0.95104,4e-05,7.51575]
[1778212886207,34.78,79577.13,0.0,-0.95088,4e-05,7.53611]
[1778212891242,34.79,79579.55,0.0,-0.9508,4e-05,7.54527]
[1778212893257,34.79,79582.31,0.0,-0.95069,4e-05,7.55901]
[1778212898291,34.79,79580.5,0.0,-0.95076,4e-05,7.55024]
[1778212903326,34.79,79579.12,0.0,-0.95081,4e-05,7.54368]
[1778212911383,34.79,79578.75,0.0,-0.95083,4e-05,7.54204]
[1778212916418,34.79,79580.4,0.0,-0.95076,4e-05,7.55016]
[1778212921452,34.79,79579.86,0.0,-0.95078,4e-05,7.54736]
[1778212926487,34.79,79584.58,0.0,-0.9506,4e-05,7.57049]
[1778212931524,34.79,79581.03,0.0,-0.95074,4e-05,7.55264]
[1778212933537,34.78,79591.73,0.0,-0.95032,4e-05,7.60544]
[1778212934543,34.78,79592.67,0.0,-0.95028,4e-05,7.60996]
[1778212939579,34.78,79591.76,0.0,-0.95032,4e-05,7.60471]
[1778212944613,34.78,79591.07,0.0,-0.95036,4e-05,7.60057]
[1778212949648,34.78,79588.89,0.0,-0.95045,4e-05,7.58909]
[1778212955691,34.78,79588.97,0.0,-0.95047,4e-05,7.58572]
[1778212960725,34.78,79588.03,0.0,-0.95051,4e-05,7.58069]
[1778212964753,34.78,79593.18,0.0,-0.95031,4e-05,7.60592]
[1778212967831,34.78,79595.64,0.0,-0.95021,4e-05,7.61779]
[1778212973820,34.78,79599.76,0.0,-0.95006,4e-05,7.63739]
[1778212978851,34.78,79596.14,0.0,-0.95021,4e-05,7.6187]
[1778212983888,34.77,79597.85,0.0,-0.95014,4e-05,7.62646]
[1778212988921,34.77,79593.46,0.0,-0.95033,4e-05,7.60394]
[1778212990935,34.77,79592.52,0.0,-0.95036,4e-05,7.59907]
[1778212994964,34.77,79587.07,0.0,-0.95058,4e-05,7.57179]
[1778213000055,34.77,79586.89,0.0,-0.95059,4e-05,7.5707]
[1778213004027,34.77,79592.26,0.0,-0.95038,4e-05,7.59707]
[1778213007048,34.77,79593.71,0.0,-0.95033,4e-05,7.60396]
[1778213012084,34.77,79591.61,0.0,-0.95043,4e-05,7.58992]
[1778213017123,34.77,79591.68,0.0,-0.95043,4e-05,7.58977]
[1778213020138,34.77,79596.73,0.0,-0.95023,4e-05,7.61444]
[1778213025175,34.77,79597.65,0.0,-0.9502,4e-05,7.61826]
[1778213030267,34.77,79604.43,0.0,-0.94994,4e-05,7.6511]
[1778213034238,34.77,79609.87,0.0,-0.94973,4e-05,7.67734]
[1778213039273,34.76,79613.04,0.0,-0.94961,4e-05,7.69193]
[1778213044309,34.76,79606.14,0.0,-0.9499,4e-05,7.65633]
[1778213049345,34.76,79602.74,0.0,-0.95004,4e-05,7.63847]
[1778213055385,34.76,79604.13,0.0,-0.95,4e-05,7.64422]
[1778213060478,34.76,79603.11,0.0,-0.95005,4e-05,7.63802]
[1778213065513,34.75,79604.07,0.0,-0.95002,4e-05,7.64193]
[1778213071500,34.75,79604.81,0.0,-0.95001,4e-05,7.64141]
[1778213074519,34.75,79597.99,0.0,-0.95029,4e-05,7.60705]
[1778213079555,34.75,79599.16,0.0,-0.95025,4e-05,7.61227]
[1778213084593,34.75,79600.49,0.0,-0.9502,4e-05,7.61821]
[1778213089627,34.75,79601.3,0.0,-0.95017,4e-05,7.62157]
[1778213095724,34.75,79600.16,0.0,-0.95022,4e-05,7.61513]
[1778213101712,34.75,79600.69,0.0,-0.95021,4e-05,7.61693]
[1778213106746,34.74,79601.56,0.0,-0.95018,4e-05,7.62045]
[1778213111783,34.74,79596.89,0.0,-0.95038,4e-05,7.59649]
[1778213116816,34.74,79594.83,0.0,-0.95046,4e-05,7.58544]
[1778213121851,34.74,79593.3,0.0,-0.95053,4e-05,7.57709]
[1778213126887,34.74,79592.24,0.0,-0.95058,4e-05,7.57107]
[1778213127893,34.74,79598.96,0.0,-0.95031,4e-05,7.60422]
[1778213128901,34.74,79601.04,0.0,-0.95023,4e-05,7.61434]
[1778213133936,34.74,79603.39,0.0,-0.95017,4e-05,7.62172]
[1778213138970,34.74,79608.2,0.0,-0.94998,4e-05,7.64455]
[1778213144004,34.73,79608.03,0.0,-0.95,4e-05,7.64261]
[1778213149041,34.73,79600.79,0.0,-0.9503,4e-05,7.60563]
[1778213151054,34.73,79597.34,0.0,-0.95044,4e-05,7.58825]
[1778213158103,34.73,79598.7,0.0,-0.95039,4e-05,7.59418]
[1778213163198,34.73,79595.0,0.0,-0.95054,4e-05,7.57524]
[1778213170192,34.73,79596.81,0.0,-0.95047,4e-05,7.5836]
[1778213176233,34.73,79598.52,0.0,-0.95041,4e-05,7.59145]
[1778213178246,34.73,79604.33,0.0,-0.95018,4e-05,7.62008]
[1778213179253,34.73,79606.11,0.0,-0.95011,4e-05,7.62878]
[1778213184289,34.73,79603.04,0.0,-0.95024,4e-05,7.61265]
[1778213187309,34.72,79596.59,0.0,-0.9505,4e-05,7.58016]
[1778213192345,34.72,79592.73,0.0,-0.95068,4e-05,7.55729]
[1778213195365,34.72,79597.75,0.0,-0.95048,4e-05,7.58173]
[1778213199395,34.72,79603.75,0.0,-0.95025,4e-05,7.61089]
[1778213203478,34.72,79609.4,0.0,-0.95003,4e-05,7.63824]
[1778213212485,34.72,79610.82,0.0,-0.94999,4e-05,7.64349]
[1778213217520,34.72,79614.64,0.0,-0.94984,4e-05,7.66153]
[1778213223618,34.71,79613.15,0.0,-0.94991,4e-05,7.65298]
[1778213229603,34.71,79614.44,0.0,-0.94987,4e-05,7.65839]
[1778213230610,34.71,79621.61,0.0,-0.94958,4e-05,7.69406]
[1778213232623,34.71,79623.33,0.0,-0.94951,4e-05,7.70229]
[1778213237659,34.71,79623.69,0.0,-0.94951,4e-05,7.70275]
[1778213242694,34.71,79625.41,0.0,-0.94945,4e-05,7.71022]
[1778213247732,34.71,79622.49,0.0,-0.94958,4e-05,7.69448]
[1778213252766,34.7,79622.7,0.0,-0.9496,4e-05,7.69137]
[1778213257801,34.7,79628.46,0.0,-0.94937,4e-05,7.71922]
[1778213262837,34.7,79630.47,0.0,-0.9493,4e-05,7.72807]
[1778213267871,34.7,79626.66,0.0,-0.94946,4e-05,7.70776]
[1778213273969,34.7,79626.47,0.0,-0.94948,4e-05,7.70557]
[1778213278951,34.69,79620.79,0.0,-0.94972,4e-05,7.67614]
[1778213279957,34.69,79620.34,0.0,-0.94974,4e-05,7.67373]
[1778213284991,34.69,79619.5,0.0,-0.94978,4e-05,7.66878]
[1778213290026,34.69,79620.88,0.0,-0.94973,4e-05,7.67492]
[1778213295061,34.69,79621.38,0.0,-0.94972,4e-05,7.67662]
[1778213301103,34.69,79620.27,0.0,-0.94977,4e-05,7.67018]
[1778213306138,34.69,79619.65,0.0,-0.9498,4e-05,7.66637]
[1778213311173,34.69,79617.44,0.0,-0.94991,4e-05,7.65146]
[1778213316209,34.69,79624.97,0.0,-0.94962,4e-05,7.68832]
[1778213317217,34.68,79624.79,0.0,-0.94963,4e-05,7.68722]
[1778213322252,34.68,79626.76,0.0,-0.94955,4e-05,7.69611]
[1778213327293,34.68,79626.0,0.0,-0.94959,4e-05,7.69129]
[1778213333335,34.68,79625.24,0.0,-0.94963,4e-05,7.68638]
[1778213338369,34.68,79626.17,0.0,-0.9496,4e-05,7.69011]
[1778213343409,34.68,79625.95,0.0,-0.94962,4e-05,7.68817]
[1778213348444,34.68,79625.62,0.0,-0.94964,4e-05,7.68566]
[1778213353481,34.67,79624.21,0.0,-0.9497,4e-05,7.67773]
[1778213358515,34.67,79624.2,0.0,-0.94971,4e-05,7.67681]
[1778213363549,34.67,79625.11,0.0,-0.94968,4e-05,7.68044]
[1778213369592,34.67,79624.46,0.0,-0.94972,4e-05,7.67602]
[1778213374675,34.67,79623.41,0.0,-0.94979,4e-05,7.66664]
[1778213382682,34.67,79622.44,0.0,-0.94984,4e-05,7.6603]
[1778213387720,34.66,79621.94,0.0,-0.94987,4e-05,7.65687]
[1778213392757,34.66,79620.8,0.0,-0.94992,4e-05,7.65009]
[1778213397788,34.66,79623.51,0.0,-0.94982,4e-05,7.66284]
[1778213402823,34.66,79620.98,0.0,-0.94993,4e-05,7.64904]
[1778213407858,34.66,79618.5,0.0,-0.95004,4e-05,7.63579]
[1778213411888,34.66,79630.83,0.0,-0.94954,4e-05,7.69687]
[1778213412896,34.66,79630.82,0.0,-0.94955,4e-05,7.69658]
[1778213416925,34.65,79636.39,0.0,-0.94933,4e-05,7.72357]
[1778213419946,34.65,79643.0,0.0,-0.94907,4e-05,7.75604]
[1778213421959,34.65,79645.75,0.0,-0.94896,4e-05,7.76928]
[1778213425987,34.65,79649.64,0.0,-0.94881,4e-05,7.78752]
[1778213431024,34.65,79650.07,0.0,-0.94883,4e-05,7.78479]
[1778213436057,34.64,79648.89,0.0,-0.94889,4e-05,7.77723]
[1778213441091,34.64,79655.46,0.0,-0.94863,4e-05,7.80886]
[1778213446126,34.64,79659.21,0.0,-0.94849,4e-05,7.82602]
[1778213447134,34.64,79668.96,0.0,-0.94809,4e-05,7.87516]
[1778213449147,34.64,79671.58,0.0,-0.94799,4e-05,7.88758]
[1778213454183,34.63,79663.35,0.0,-0.94835,4e-05,7.84343]
[1778213455241,34.63,79661.97,0.0,-0.94841,4e-05,7.83603]
[1778213461231,34.63,79663.0,0.0,-0.94839,4e-05,7.83893]
[1778213466266,34.62,79661.65,0.0,-0.94846,4e-05,7.83001]
[1778213471301,34.62,79658.47,0.0,-0.94861,4e-05,7.81193]
[1778213476338,34.62,79659.26,0.0,-0.94859,4e-05,7.81418]
[1778213481374,34.62,79657.64,0.0,-0.94867,4e-05,7.80434]
[1778213486408,34.61,79660.0,0.0,-0.94859,4e-05,7.81465]
[1778213490436,34.61,79665.33,0.0,-0.94838,4e-05,7.84023]
[1778213494465,34.61,79670.64,0.0,-0.94819,4e-05,7.86246]
[1778213499500,34.61,79672.46,0.0,-0.94814,4e-05,7.86969]
[1778213504535,34.6,79672.39,0.0,-0.94815,4e-05,7.86735]
[1778213509570,34.6,79673.01,0.0,-0.94815,4e-05,7.86854]
[1778213514606,34.6,79674.3,0.0,-0.94811,4e-05,7.87314]
[1778213519640,34.59,79674.58,0.0,-0.94811,4e-05,7.87262]
[1778213525685,34.59,79678.0,0.0,-0.94799,4e-05,7.88769]
[1778213530720,34.59,79678.11,0.0,-0.948,4e-05,7.88623]
[1778213535802,34.58,79675.91,0.0,-0.94811,4e-05,7.87309]
[1778213542803,34.58,79678.67,0.0,-0.94802,4e-05,7.88448]
[1778213547843,34.57,79678.5,0.0,-0.94804,4e-05,7.88167]
[1778213552879,34.57,79678.42,0.0,-0.94808,4e-05,7.87615]
[1778213553884,34.57,79671.64,0.0,-0.94836,4e-05,7.84125]
[1778213554892,34.57,79675.5,0.0,-0.94821,4e-05,7.86058]
[1778213555945,34.57,79682.75,0.0,-0.94791,4e-05,7.8972]
[1778213556909,34.57,79682.75,0.0,-0.94791,4e-05,7.8968]
[1778213561947,34.57,79685.25,0.0,-0.94783,4e-05,7.90743]
[1778213566984,34.56,79688.89,0.0,-0.94769,4e-05,7.92379]
[1778213572013,34.56,79688.6,0.0,-0.94773,4e-05,7.91941]
[1778213577051,34.55,79689.99,0.0,-0.94769,4e-05,7.92399]
[1778213582083,34.55,79685.96,0.0,-0.94788,4e-05,7.90075]
[1778213588128,34.54,79687.71,0.0,-0.94783,4e-05,7.90656]
[1778213592153,34.54,79681.41,0.0,-0.94811,4e-05,7.87229]
[1778213597189,34.54,79682.34,0.0,-0.9481,4e-05,7.87456]
[1778213602225,34.53,79683.18,0.0,-0.94808,4e-05,7.87635]
[1778213607259,34.53,79684.4,0.0,-0.94805,4e-05,7.88001]
[1778213612293,34.52,79686.62,0.0,-0.948,4e-05,7.88547]
[1778213617328,34.52,79685.91,0.0,-0.94805,4e-05,7.87914]
[1778213622363,34.52,79685.01,0.0,-0.94811,4e-05,7.8719]
[1778213627399,34.51,79686.74,0.0,-0.94806,4e-05,7.87804]
[1778213632433,34.51,79687.45,0.0,-0.94806,4e-05,7.87896]
[1778213637468,34.5,79692.16,0.0,-0.94788,4e-05,7.90024]
[1778213642503,34.5,79692.35,0.0,-0.9479,4e-05,7.89826]
[1778213645524,34.49,79696.0,0.0,-0.94776,4e-05,7.91513]
[1778213649552,34.49,79690.27,0.0,-0.94802,4e-05,7.88328]
[1778213654588,34.49,79688.93,0.0,-0.9481,4e-05,7.87358]
[1778213659622,34.48,79689.63,0.0,-0.9481,4e-05,7.87445]
[1778213664658,34.48,79690.37,0.0,-0.94809,4e-05,7.87561]
[1778213669694,34.47,79694.46,0.0,-0.94794,4e-05,7.89392]
[1778213674736,34.47,79693.95,0.0,-0.948,4e-05,7.88553]
[1778213677749,34.47,79685.82,0.0,-0.94835,4e-05,7.84257]
[1778213682783,34.46,79687.95,0.0,-0.94828,4e-05,7.85132]
[1778213687820,34.46,79688.23,0.0,-0.94829,4e-05,7.85061]
[1778213692855,34.46,79692.21,0.0,-0.94814,4e-05,7.86879]
[1778213693862,34.45,79698.33,0.0,-0.94789,4e-05,7.89967]
[1778213694866,34.45,79700.65,0.0,-0.94779,4e-05,7.91106]
[1778213699905,34.45,79701.66,0.0,-0.94777,4e-05,7.91377]
[1778213704941,34.45,79693.34,0.0,-0.94814,4e-05,7.86882]
[1778213705948,34.45,79692.36,0.0,-0.94818,4e-05,7.86341]
[1778213708969,34.44,79698.34,0.0,-0.94794,4e-05,7.89284]
[1778213709976,34.44,79699.7,0.0,-0.94789,4e-05,7.89937]
[1778213715010,34.44,79699.87,0.0,-0.9479,4e-05,7.89795]
[1778213720055,34.44,79697.02,0.0,-0.94804,4e-05,7.88106]
[1778213725085,34.43,79695.53,0.0,-0.94812,4e-05,7.87126]
[1778213730120,34.43,79688.71,0.0,-0.94842,4e-05,7.83433]
[1778213735159,34.43,79687.21,0.0,-0.94852,4e-05,7.8213]
[1778213740192,34.42,79687.82,0.0,-0.94851,4e-05,7.82297]
[1778213741197,34.42,79681.45,0.0,-0.94878,4e-05,7.78981]
[1778213742260,34.42,79682.28,0.0,-0.94874,4e-05,7.79372]
[1778213748249,34.42,79680.83,0.0,-0.94882,4e-05,7.78468]
[1778213749257,34.42,79659.43,0.0,-0.9497,4e-05,7.67568]
[1778213750263,34.42,79654.03,0.0,-0.94992,4e-05,7.64833]
[1778213751271,34.42,79653.26,0.0,-0.94995,4e-05,7.64435]
[1778213756304,34.42,79652.39,0.0,-0.94999,4e-05,7.63951]
[1778213761339,34.42,79652.66,0.0,-0.94998,4e-05,7.64043]
[1778213766374,34.41,79651.83,0.0,-0.95002,4e-05,7.63582]
[1778213771449,34.41,79651.85,0.0,-0.95002,4e-05,7.63571]
[1778213777463,34.41,79655.21,0.0,-0.94989,4e-05,7.65227]
[1778213781491,34.41,79664.1,0.0,-0.94953,4e-05,7.69687]
[1778213782543,34.41,79664.35,0.0,-0.94952,4e-05,7.69802]
[1778213788539,34.41,79665.3,0.0,-0.94949,4e-05,7.70209]
[1778213793574,34.41,79668.57,0.0,-0.94938,4e-05,7.71475]
[1778213798610,34.41,79669.91,0.0,-0.94933,4e-05,7.72076]
[1778213800623,34.41,79677.09,0.0,-0.94904,4e-05,7.7568]
[1778213802684,34.41,79682.19,0.0,-0.94883,4e-05,7.78224]
[1778213809687,34.41,79681.78,0.0,-0.94886,4e-05,7.7782]
[1778213814722,34.4,79680.93,0.0,-0.94891,4e-05,7.77243]
[1778213819756,34.4,79681.72,0.0,-0.94889,4e-05,7.77494]
[1778213824792,34.4,79683.81,0.0,-0.94882,4e-05,7.78395]
[1778213829826,34.4,79683.3,0.0,-0.94885,4e-05,7.77965]
[1778213834861,34.39,79679.76,0.0,-0.94901,4e-05,7.75996]
[1778213839897,34.39,79676.7,0.0,-0.94915,4e-05,7.74272]
[1778213844934,34.39,79675.71,0.0,-0.94921,4e-05,7.73601]
[1778213849968,34.38,79676.65,0.0,-0.94918,4e-05,7.73907]
[1778213855006,34.38,79680.64,0.0,-0.94905,4e-05,7.75437]
[1778213860042,34.38,79680.27,0.0,-0.94908,4e-05,7.75071]
[1778213865073,34.38,79680.07,0.0,-0.94911,4e-05,7.74795]
[1778213870111,34.37,79679.37,0.0,-0.94915,4e-05,7.74267]
[1778213875146,34.37,79677.31,0.0,-0.94925,4e-05,7.73054]
[1778213880225,34.37,79674.93,0.0,-0.94936,4e-05,7.71681]
[1778213886223,34.36,79673.37,0.0,-0.94944,4e-05,7.70695]
[1778213891266,34.36,79672.19,0.0,-0.9495,4e-05,7.69938]
[1778213896293,34.36,79671.15,0.0,-0.94956,4e-05,7.69251]
[1778213901329,34.36,79671.25,0.0,-0.94957,4e-05,7.69111]
[1778213906363,34.35,79672.01,0.0,-0.94955,4e-05,7.69339]
[1778213911403,34.35,79672.95,0.0,-0.94954,4e-05,7.69345]
[1778213913417,34.35,79681.76,0.0,-0.94919,4e-05,7.73748]
[1778213914425,34.35,79684.93,0.0,-0.94906,4e-05,7.75322]
[1778213919460,34.35,79684.16,0.0,-0.94911,4e-05,7.7474]
[1778213924495,34.34,79683.05,0.0,-0.94917,4e-05,7.73993]
[1778213930577,34.34,79683.47,0.0,-0.94917,4e-05,7.74001]
[1778213935578,34.34,79686.52,0.0,-0.94906,4e-05,7.75385]
[1778213940647,34.33,79691.15,0.0,-0.94888,4e-05,7.77586]
[1778213946649,34.33,79693.7,0.0,-0.94879,4e-05,7.7869]
[1778213951684,34.33,79693.27,0.0,-0.94882,4e-05,7.78309]
[1778213956722,34.33,79691.99,0.0,-0.94889,4e-05,7.77499]
[1778213961753,34.32,79690.51,0.0,-0.94896,4e-05,7.76594]
[1778213966790,34.32,79692.26,0.0,-0.9489,4e-05,7.77348]
[1778213971824,34.32,79691.67,0.0,-0.94895,4e-05,7.76589]
[1778213976859,34.32,79696.06,0.0,-0.94878,4e-05,7.78688]
[1778213981894,34.31,79697.36,0.0,-0.94874,4e-05,7.79215]
[1778213986929,34.31,79698.79,0.0,-0.94869,4e-05,7.79816]
[1778213991964,34.31,79700.09,0.0,-0.94865,4e-05,7.80356]
[1778213997000,34.31,79702.5,0.0,-0.94856,4e-05,7.81467]
[1778214002037,34.31,79703.56,0.0,-0.94852,4e-05,7.8189]
[1778214007073,34.3,79699.36,0.0,-0.94871,4e-05,7.79632]
[1778214012108,34.3,79696.63,0.0,-0.94883,4e-05,7.78128]
[1778214015132,34.3,79702.59,0.0,-0.94859,4e-05,7.81102]
[1778214020163,34.3,79705.57,0.0,-0.94848,4e-05,7.82488]
[1778214025198,34.3,79706.74,0.0,-0.94844,4e-05,7.8294]
[1778214030235,34.3,79703.83,0.0,-0.94857,4e-05,7.81313]
[1778214032257,34.29,79698.43,0.0,-0.94882,4e-05,7.78189]
[1778214037282,34.29,79696.8,0.0,-0.9489,4e-05,7.77257]
[1778214042316,34.29,79695.14,0.0,-0.94897,4e-05,7.76303]
[1778214047352,34.29,79693.78,0.0,-0.94904,4e-05,7.75503]
[1778214053407,34.29,79692.53,0.0,-0.9491,4e-05,7.74735]
[1778214055409,34.29,79686.2,0.0,-0.94936,4e-05,7.71475]
[1778214060444,34.28,79682.77,0.0,-0.94951,4e-05,7.69647]
[1778214065478,34.28,79681.41,0.0,-0.94957,4e-05,7.68885]
[1778214071560,34.28,79680.15,0.0,-0.94963,4e-05,7.68139]
[1778214077564,34.28,79683.0,0.0,-0.94953,4e-05,7.69483]
[1778214082637,34.28,79682.31,0.0,-0.94956,4e-05,7.69041]
[1778214088641,34.28,79685.09,0.0,-0.94946,4e-05,7.70335]
[1778214093681,34.28,79686.27,0.0,-0.94944,4e-05,7.70521]
[1778214098712,34.27,79688.52,0.0,-0.94935,4e-05,7.71571]
[1778214102777,34.27,79681.19,0.0,-0.94966,4e-05,7.67785]
[1778214108780,34.27,79684.0,0.0,-0.94955,4e-05,7.69127]
[1778214113816,34.27,79687.44,0.0,-0.94941,4e-05,7.70791]
[1778214118851,34.27,79690.77,0.0,-0.94929,4e-05,7.72387]
[1778214123885,34.27,79690.68,0.0,-0.9493,4e-05,7.72229]
[1778214128924,34.27,79691.91,0.0,-0.94926,4e-05,7.72748]
[1778214134964,34.26,79693.14,0.0,-0.94922,4e-05,7.73247]
[1778214139997,34.26,79691.54,0.0,-0.94929,4e-05,7.7233]
[1778214145045,34.26,79689.98,0.0,-0.94936,4e-05,7.71435]
[1778214150080,34.26,79691.21,0.0,-0.94932,4e-05,7.71959]
[1778214156123,34.26,79688.67,0.0,-0.94945,4e-05,7.70229]
[1778214161158,34.25,79687.22,0.0,-0.94952,4e-05,7.69398]
[1778214166193,34.25,79688.83,0.0,-0.94946,4e-05,7.70119]
[1778214171228,34.25,79688.76,0.0,-0.94947,4e-05,7.69984]
[1778214177271,34.25,79693.35,0.0,-0.9493,4e-05,7.72183]
[1778214179285,34.25,79702.41,0.0,-0.94893,4e-05,7.7675]
[1778214180291,34.25,79707.68,0.0,-0.94871,4e-05,7.79412]
[1778214183341,34.25,79709.14,0.0,-0.94866,4e-05,7.80055]
[1778214188347,34.24,79711.39,0.0,-0.94858,4e-05,7.81026]
[1778214193411,34.24,79715.43,0.0,-0.94843,4e-05,7.82911]
[1778214198418,34.24,79717.71,0.0,-0.94835,4e-05,7.83901]
[1778214203481,34.23,79721.23,0.0,-0.94822,4e-05,7.85535]
[1778214208487,34.23,79723.07,0.0,-0.94815,4e-05,7.86309]
[1778214213551,34.23,79724.7,0.0,-0.94812,4e-05,7.86662]
[1778214218557,34.23,79724.2,0.0,-0.94815,4e-05,7.8625]
[1778214223621,34.22,79723.38,0.0,-0.9482,4e-05,7.85676]
[1778214228627,34.22,79725.22,0.0,-0.94813,4e-05,7.86474]
[1778214233691,34.22,79724.38,0.0,-0.94818,4e-05,7.85883]
[1778214238703,34.22,79725.66,0.0,-0.94814,4e-05,7.86353]
[1778214243761,34.21,79724.87,0.0,-0.94819,4e-05,7.85789]
[1778214248774,34.21,79726.78,0.0,-0.94812,4e-05,7.86616]
[1778214253832,34.21,79722.67,0.0,-0.94831,4e-05,7.84343]
[1778214258839,34.21,79721.17,0.0,-0.94838,4e-05,7.83426]
[1778214263913,34.2,79720.99,0.0,-0.9484,4e-05,7.83196]
[1778214270925,34.2,79720.15,0.0,-0.94845,4e-05,7.82579]
[1778214275958,34.2,79720.89,0.0,-0.94845,4e-05,7.8251]
[1778214282000,34.2,79721.27,0.0,-0.94845,4e-05,7.82551]
[1778214288042,34.19,79720.69,0.0,-0.94849,4e-05,7.82103]
[1778214292071,34.19,79714.03,0.0,-0.94877,4e-05,7.7859]
[1778214293079,34.19,79712.27,0.0,-0.94884,4e-05,7.77671]
[1778214294125,34.19,79695.36,0.0,-0.94954,4e-05,7.69032]
[1778214296100,34.19,79686.73,0.0,-0.9499,4e-05,7.64637]
[1778214297107,34.19,79688.52,0.0,-0.94983,4e-05,7.65547]
[1778214302141,34.19,79693.74,0.0,-0.94961,4e-05,7.68202]
[1778214304195,34.19,79695.97,0.0,-0.94952,4e-05,7.69326]
[1778214310198,34.19,79701.17,0.0,-0.94931,4e-05,7.71937]
[1778214317246,34.19,79700.4,0.0,-0.94935,4e-05,7.71486]
[1778214321274,34.19,79694.93,0.0,-0.94957,4e-05,7.68676]
[1778214326309,34.19,79694.01,0.0,-0.94961,4e-05,7.68191]
[1778214330338,34.19,79687.34,0.0,-0.94989,4e-05,7.64796]
[1778214335372,34.19,79683.44,0.0,-0.95006,4e-05,7.62509]
[1778214340408,34.19,79684.03,0.0,-0.95004,4e-05,7.62815]
[1778214344479,34.19,79671.28,0.0,-0.95056,4e-05,7.56392]
[1778214346449,34.19,79670.28,0.0,-0.9506,4e-05,7.559]
[1778214351485,34.19,79670.51,0.0,-0.95058,4e-05,7.56072]
[1778214356520,34.19,79669.94,0.0,-0.9506,4e-05,7.5584]
[1778214361556,34.19,79668.87,0.0,-0.95064,4e-05,7.55361]
[1778214366591,34.19,79666.65,0.0,-0.95072,4e-05,7.54325]
[1778214368605,34.19,79660.62,0.0,-0.95096,4e-05,7.51336]
[1778214369612,34.19,79661.65,0.0,-0.95092,4e-05,7.51875]
[1778214374692,34.2,79662.35,0.0,-0.95088,4e-05,7.5234]
[1778214380688,34.2,79661.35,0.0,-0.95091,4e-05,7.51982]
[1778214382703,34.2,79666.39,0.0,-0.9507,4e-05,7.54559]
[1778214387738,34.2,79669.52,0.0,-0.95057,4e-05,7.56244]
[1778214392772,34.2,79670.35,0.0,-0.95054,4e-05,7.56452]
[1778214397808,34.2,79672.9,0.0,-0.95043,4e-05,7.57845]
[1778214402842,34.21,79674.09,0.0,-0.95037,4e-05,7.58553]
[1778214407881,34.21,79672.33,0.0,-0.95044,4e-05,7.57778]
[1778214413922,34.21,79670.52,0.0,-0.9505,4e-05,7.57013]
[1778214418959,34.21,79670.27,0.0,-0.9505,4e-05,7.57039]
[1778214423993,34.22,79671.84,0.0,-0.95042,4e-05,7.57953]
[1778214430034,34.22,79673.21,0.0,-0.95036,4e-05,7.58778]
[1778214435120,34.22,79673.13,0.0,-0.95035,4e-05,7.58851]
[1778214441111,34.22,79673.31,0.0,-0.95033,4e-05,7.59074]
[1778214445190,34.22,79681.49,0.0,-0.94999,4e-05,7.63283]
[1778214451183,34.22,79683.77,0.0,-0.94991,4e-05,7.64209]
[1778214454203,34.23,79689.96,0.0,-0.94965,4e-05,7.67384]
[1778214459237,34.23,79688.47,0.0,-0.94971,4e-05,7.66677]
[1778214464274,34.23,79687.07,0.0,-0.94976,4e-05,7.66019]
[1778214469309,34.23,79685.74,0.0,-0.94982,4e-05,7.65395]
[1778214474343,34.23,79685.15,0.0,-0.94984,4e-05,7.65145]
[1778214479378,34.23,79684.59,0.0,-0.94985,4e-05,7.6491]
[1778214484413,34.23,79686.37,0.0,-0.94978,4e-05,7.65861]
[1778214489448,34.23,79685.32,0.0,-0.94982,4e-05,7.65373]
[1778214494484,34.23,79683.26,0.0,-0.9499,4e-05,7.64378]
[1778214499518,34.23,79679.81,0.0,-0.95003,4e-05,7.62688]
[1778214504554,34.23,79676.82,0.0,-0.95015,4e-05,7.61234]
[1778214509589,34.23,79677.4,0.0,-0.95012,4e-05,7.61575]
[1778214514727,34.23,79670.4,0.0,-0.95042,4e-05,7.5778]
[1778214519761,34.24,79667.95,0.0,-0.95051,4e-05,7.56616]
[1778214525755,34.24,79668.69,0.0,-0.95048,4e-05,7.57091]
[1778214534866,34.24,79669.88,0.0,-0.95042,4e-05,7.57848]
[1778214540908,34.24,79670.9,0.0,-0.95036,4e-05,7.58472]
[1778214544936,34.24,79667.26,0.0,-0.95051,4e-05,7.56728]
[1778214549971,34.25,79669.31,0.0,-0.95041,4e-05,7.57874]
[1778214551985,34.25,79675.78,0.0,-0.95015,4e-05,7.61174]
[1778214557024,34.25,79675.21,0.0,-0.95016,4e-05,7.60997]
[1778214562058,34.25,79676.08,0.0,-0.95012,4e-05,7.61527]
[1778214568103,34.25,79677.02,0.0,-0.95007,4e-05,7.62107]
[1778214573140,34.25,79679.21,0.0,-0.94999,4e-05,7.62982]
[1778214578173,34.25,79679.56,0.0,-0.94997,4e-05,7.63242]
[1778214583209,34.25,79681.75,0.0,-0.94988,4e-05,7.6443]
[1778214584215,34.26,79687.28,0.0,-0.94965,4e-05,7.67243]
[1778214585223,34.26,79693.57,0.0,-0.94939,4e-05,7.70444]
[1778214586229,34.26,79693.18,0.0,-0.94941,4e-05,7.7025]
[1778214591267,34.26,79691.21,0.0,-0.94949,4e-05,7.69258]
[1778214595293,34.26,79702.89,0.0,-0.94901,4e-05,7.75198]
[1778214596299,34.26,79709.7,0.0,-0.94873,4e-05,7.78665]
[1778214597306,34.26,79710.98,0.0,-0.94867,4e-05,7.79304]
[1778214602342,34.25,79713.48,0.0,-0.94858,4e-05,7.80498]
[1778214606369,34.25,79706.47,0.0,-0.94887,4e-05,7.76846]
[1778214610397,34.25,79702.59,0.0,-0.94904,4e-05,7.7482]
[1778214615434,34.25,79701.46,0.0,-0.94909,4e-05,7.74188]
[1778214620468,34.25,79694.16,0.0,-0.94939,4e-05,7.70428]
[1778214625502,34.25,79693.16,0.0,-0.94944,4e-05,7.69884]
[1778214630542,34.25,79693.22,0.0,-0.94944,4e-05,7.6987]
[1778214636582,34.25,79692.71,0.0,-0.94948,4e-05,7.69234]
[1778214641619,34.25,79695.9,0.0,-0.94936,4e-05,7.70794]
[1778214646654,34.25,79696.37,0.0,-0.94934,4e-05,7.70957]
[1778214651692,34.24,79696.35,0.0,-0.94935,4e-05,7.70871]
[1778214656728,34.24,79694.51,0.0,-0.94943,4e-05,7.6986]
[1778214661762,34.24,79695.87,0.0,-0.94938,4e-05,7.70477]
[1778214668811,34.24,79694.5,0.0,-0.94945,4e-05,7.69675]
[1778214673846,34.24,79691.04,0.0,-0.9496,4e-05,7.67849]
[1778214678882,34.24,79690.46,0.0,-0.94963,4e-05,7.67491]
[1778214680895,34.24,79684.25,0.0,-0.94988,4e-05,7.64322]
[1778214681902,34.24,79683.36,0.0,-0.94992,4e-05,7.63864]
[1778214686938,34.24,79683.33,0.0,-0.94992,4e-05,7.63816]
[1778214692940,34.24,79683.37,0.0,-0.94994,4e-05,7.63478]
[1778214698014,34.24,79684.57,0.0,-0.9499,4e-05,7.6405]
[1778214703049,34.24,79686.24,0.0,-0.94983,4e-05,7.64859]
[1778214710098,34.23,79688.08,0.0,-0.94976,4e-05,7.65721]
[1778214715134,34.23,79688.21,0.0,-0.94976,4e-05,7.65732]
[1778214720168,34.23,79692.11,0.0,-0.94961,4e-05,7.67636]
[1778214725207,34.23,79691.1,0.0,-0.94966,4e-05,7.67036]
[1778214731247,34.23,79688.29,0.0,-0.94978,4e-05,7.65532]
[1778214736281,34.23,79688.72,0.0,-0.94977,4e-05,7.65692]
[1778214741316,34.23,79689.01,0.0,-0.94976,4e-05,7.65777]
[1778214746351,34.23,79687.84,0.0,-0.94981,4e-05,7.65127]
[1778214751386,34.23,79690.36,0.0,-0.94973,4e-05,7.66026]
[1778214756422,34.22,79690.49,0.0,-0.94973,4e-05,7.66029]
[1778214762464,34.22,79688.56,0.0,-0.94982,4e-05,7.64981]
[1778214767500,34.22,79685.89,0.0,-0.94993,4e-05,7.63575]
[1778214773543,34.22,79685.11,0.0,-0.94997,4e-05,7.63118]
[1778214776563,34.22,79680.01,0.0,-0.95018,4e-05,7.60516]
[1778214777570,34.22,79676.28,0.0,-0.95033,4e-05,7.58632]
[1778214782604,34.22,79675.19,0.0,-0.95037,4e-05,7.58077]
[1778214788648,34.22,79674.62,0.0,-0.9504,4e-05,7.578]
[1778214792674,34.22,79668.86,0.0,-0.95063,4e-05,7.54915]
[1778214793681,34.22,79668.68,0.0,-0.95063,4e-05,7.54833]
[1778214798718,34.22,79669.16,0.0,-0.95061,4e-05,7.5512]
[1778214803753,34.22,79671.29,0.0,-0.95052,4e-05,7.56235]
[1778214807781,34.22,79668.85,0.0,-0.95062,4e-05,7.55055]
[1778214812816,34.22,79670.16,0.0,-0.95058,4e-05,7.5547]
[1778214818860,34.23,79671.49,0.0,-0.95051,4e-05,7.56239]
[1778214823892,34.23,79671.96,0.0,-0.95049,4e-05,7.56571]
[1778214828927,34.23,79668.22,0.0,-0.95063,4e-05,7.54802]
[1778214833963,34.23,79669.03,0.0,-0.95059,4e-05,7.55327]
[1778214835977,34.23,79662.87,0.0,-0.95083,4e-05,7.52288]
[1778214840008,34.23,79658.23,0.0,-0.95101,4e-05,7.5008]
[1778214845040,34.24,79659.41,0.0,-0.95095,4e-05,7.50827]
[1778214847055,34.24,79664.44,0.0,-0.95074,4e-05,7.53403]
[1778214852088,34.24,79663.61,0.0,-0.95076,4e-05,7.53122]
[1778214857123,34.24,79661.1,0.0,-0.95085,4e-05,7.52001]
[1778214862159,34.24,79659.57,0.0,-0.9509,4e-05,7.51378]
[1778214867194,34.25,79656.42,0.0,-0.95102,4e-05,7.49947]
[1778214872229,34.25,79656.01,0.0,-0.95104,4e-05,7.49576]
[1778214877265,34.25,79654.66,0.0,-0.95108,4e-05,7.49051]
[1778214882299,34.25,79652.7,0.0,-0.95115,4e-05,7.48226]
[1778214888343,34.26,79654.62,0.0,-0.95106,4e-05,7.49368]
[1778214893380,34.26,79652.69,0.0,-0.95112,4e-05,7.48583]
[1778214898419,34.26,79651.37,0.0,-0.95116,4e-05,7.48075]
[1778214903452,34.27,79648.77,0.0,-0.95125,4e-05,7.46932]
[1778214908488,34.27,79647.86,0.0,-0.95127,4e-05,7.46639]
[1778214913522,34.27,79635.12,0.0,-0.95177,4e-05,7.40474]
[1778214914535,34.27,79642.43,0.0,-0.95147,4e-05,7.4414]
[1778214915537,34.27,79650.48,0.0,-0.95115,4e-05,7.48181]
[1778214916543,34.27,79651.7,0.0,-0.9511,4e-05,7.48818]
[1778214921579,34.27,79652.5,0.0,-0.95106,4e-05,7.49355]
[1778214924599,34.28,79659.99,0.0,-0.95075,4e-05,7.53181]
[1778214927621,34.28,79646.64,0.0,-0.95128,4e-05,7.46588]
[1778214928628,34.28,79643.03,0.0,-0.95142,4e-05,7.44824]
[1778214931649,34.28,79640.3,0.0,-0.95154,4e-05,7.43262]
[1778214933664,34.28,79633.11,0.0,-0.95182,4e-05,7.39774]
[1778214935677,34.28,79630.56,0.0,-0.95191,4e-05,7.38598]
[1778214940713,34.29,79628.17,0.0,-0.95199,4e-05,7.37634]
[1778214945747,34.29,79626.89,0.0,-0.95202,4e-05,7.37215]
[1778214950782,34.29,79626.0,0.0,-0.95204,4e-05,7.36985]
[1778214955817,34.3,79624.78,0.0,-0.95207,4e-05,7.36589]
[1778214960851,34.3,79623.49,0.0,-0.9521,4e-05,7.36158]
[1778214963873,34.3,79628.15,0.0,-0.95191,4e-05,7.38572]
[1778214968908,34.3,79633.4,0.0,-0.95169,4e-05,7.41345]
[1778214972935,34.31,79641.34,0.0,-0.95136,4e-05,7.45411]
[1778214974949,34.31,79647.65,0.0,-0.95111,4e-05,7.48603]
[1778214979985,34.31,79648.43,0.0,-0.95107,4e-05,7.4911]
[1778214985021,34.31,79645.97,0.0,-0.95115,4e-05,7.48012]
[1778214992068,34.31,79648.98,0.0,-0.95104,4e-05,7.4938]
[1778214997104,34.32,79644.28,0.0,-0.95121,4e-05,7.47171]
[1778215002141,34.32,79639.65,0.0,-0.95139,4e-05,7.45018]
[1778215007174,34.32,79637.14,0.0,-0.95147,4e-05,7.43936]
[1778215009187,34.32,79629.02,0.0,-0.95179,4e-05,7.39983]
[1778215014222,34.33,79628.55,0.0,-0.95179,4e-05,7.39943]
[1778215017244,34.33,79622.88,0.0,-0.95201,4e-05,7.37259]
[1778215022283,34.33,79619.31,0.0,-0.95213,4e-05,7.35701]
[1778215027318,34.33,79616.67,0.0,-0.95222,4e-05,7.34606]
[1778215032353,34.34,79615.33,0.0,-0.95225,4e-05,7.3415]
[1778215036381,34.34,79610.27,0.0,-0.95244,4e-05,7.31826]
[1778215038395,34.34,79609.34,0.0,-0.95247,4e-05,7.31457]
[1778215043430,34.34,79610.64,0.0,-0.9524,4e-05,7.32303]
[1778215048464,34.35,79610.18,0.0,-0.9524,4e-05,7.32279]
[1778215053500,34.35,79610.25,0.0,-0.9524,4e-05,7.322]
[1778215058535,34.36,79610.04,0.0,-0.95239,4e-05,7.32331]
[1778215063570,34.36,79616.02,0.0,-0.95214,4e-05,7.35459]
[1778215065585,34.36,79616.22,0.0,-0.95213,4e-05,7.35624]
[1778215070620,34.36,79616.33,0.0,-0.95211,4e-05,7.35843]
[1778215075700,34.37,79616.39,0.0,-0.95209,4e-05,7.3604]
[1778215080735,34.37,79616.38,0.0,-0.95208,4e-05,7.36201]
[1778215085771,34.37,79617.27,0.0,-0.95203,4e-05,7.36804]
[1778215090806,34.37,79616.9,0.0,-0.95203,4e-05,7.36784]
[1778215095841,34.38,79617.22,0.0,-0.95201,4e-05,7.37104]
[1778215098863,34.38,79612.17,0.0,-0.9522,4e-05,7.34717]
[1778215102890,34.38,79608.45,0.0,-0.95233,4e-05,7.3304]
[1778215107925,34.38,79604.04,0.0,-0.95249,4e-05,7.31081]
[1778215112960,34.39,79603.59,0.0,-0.95251,4e-05,7.30759]
[1778215120018,34.39,79599.51,0.0,-0.95264,4e-05,7.29073]
[1778215125049,34.4,79602.17,0.0,-0.95252,4e-05,7.3059]
[1778215133104,34.4,79602.33,0.0,-0.95249,4e-05,7.30982]
[1778215138139,34.4,79601.14,0.0,-0.95252,4e-05,7.30584]
[1778215143174,34.41,79603.34,0.0,-0.95242,4e-05,7.31833]
[1778215148209,34.41,79597.92,0.0,-0.95262,4e-05,7.2935]
[1778215152237,34.41,79596.57,0.0,-0.95266,4e-05,7.28845]
[1778215157275,34.42,79597.82,0.0,-0.95259,4e-05,7.29657]
[1778215162309,34.42,79596.2,0.0,-0.95264,4e-05,7.29068]
[1778215168351,34.42,79592.46,0.0,-0.95276,4e-05,7.27504]
[1778215170365,34.42,79597.73,0.0,-0.95255,4e-05,7.3017]
[1778215172379,34.43,79599.82,0.0,-0.95248,4e-05,7.30966]
[1778215177418,34.43,79600.3,0.0,-0.95245,4e-05,7.31407]
[1778215182451,34.43,79598.47,0.0,-0.9525,4e-05,7.30721]
[1778215187486,34.44,79600.13,0.0,-0.95242,4e-05,7.31748]
[1778215188495,34.44,79605.39,0.0,-0.95221,4e-05,7.34369]
[1778215190507,34.44,79606.68,0.0,-0.95215,4e-05,7.35079]
[1778215196472,34.44,79607.48,0.0,-0.9521,4e-05,7.35695]
[1778215202591,34.45,79612.08,0.0,-0.95191,4e-05,7.38161]
[1778215203598,34.45,79606.93,0.0,-0.9521,4e-05,7.3566]
[1778215204604,34.45,79605.81,0.0,-0.95215,4e-05,7.35146]
[1778215209642,34.45,79603.59,0.0,-0.95222,4e-05,7.34245]
[1778215212661,34.45,79593.87,0.0,-0.95259,4e-05,7.29605]
[1778215213669,34.45,79591.38,0.0,-0.95268,4e-05,7.28436]
[1778215218704,34.46,79592.89,0.0,-0.9526,4e-05,7.29412]
[1778215223739,34.46,79594.68,0.0,-0.95251,4e-05,7.30573]
[1778215228774,34.47,79590.75,0.0,-0.95264,4e-05,7.28888]
[1778215232802,34.47,79591.79,0.0,-0.9526,4e-05,7.2929]
[1778215236830,34.47,79584.59,0.0,-0.95287,4e-05,7.25983]
[1778215237838,34.47,79582.13,0.0,-0.95296,4e-05,7.24842]
[1778215242873,34.48,79579.92,0.0,-0.95302,4e-05,7.24058]
[1778215247909,34.48,79577.51,0.0,-0.95309,4e-05,7.23188]
[1778215252943,34.49,79572.78,0.0,-0.95325,4e-05,7.21196]
[1778215258055,34.49,79578.37,0.0,-0.95301,4e-05,7.24156]
[1778215260064,34.49,79580.51,0.0,-0.95291,4e-05,7.25369]
[1778215266106,34.5,79581.38,0.0,-0.95285,4e-05,7.2618]
[1778215270134,34.5,79574.75,0.0,-0.95309,4e-05,7.23184]
[1778215275169,34.51,79569.32,0.0,-0.95328,4e-05,7.20791]
[1778215276176,34.51,79561.24,0.0,-0.95357,4e-05,7.17018]
[1778215277183,34.51,79556.08,0.0,-0.95377,4e-05,7.14604]
[1778215280206,34.52,79549.92,0.0,-0.95398,4e-05,7.11863]
[1778215282218,34.52,79544.29,0.0,-0.95419,4e-05,7.09242]
[1778215285242,34.52,79540.36,0.0,-0.95431,4e-05,7.07684]
[1778215290274,34.53,79542.41,0.0,-0.95421,4e-05,7.08989]
[1778215295309,34.53,79542.83,0.0,-0.95418,4e-05,7.09282]
[1778215300344,34.54,79545.48,0.0,-0.95404,4e-05,7.11015]
[1778215305379,34.55,79542.76,0.0,-0.95411,4e-05,7.10094]
[1778215313437,34.56,79543.85,0.0,-0.95403,4e-05,7.11151]
[1778215319480,34.57,79544.26,0.0,-0.95398,4e-05,7.11796]
[1778215324513,34.57,79547.33,0.0,-0.95382,4e-05,7.13709]
[1778215326528,34.58,79554.43,0.0,-0.95354,4e-05,7.17257]
[1778215331562,34.58,79556.77,0.0,-0.95343,4e-05,7.18636]
[1778215335591,34.58,79551.42,0.0,-0.95362,4e-05,7.16312]
[1778215339619,34.59,79548.37,0.0,-0.95371,4e-05,7.15173]
[1778215344654,34.59,79546.67,0.0,-0.95375,4e-05,7.14621]
[1778215349691,34.6,79545.09,0.0,-0.95378,4e-05,7.14267]
[1778215354725,34.61,79544.42,0.0,-0.95379,4e-05,7.13975]
[1778215359761,34.61,79542.86,0.0,-0.95383,4e-05,7.135]
[1778215364797,34.62,79541.22,0.0,-0.95386,4e-05,7.13123]
[1778215369830,34.62,79550.55,0.0,-0.95348,4e-05,7.17927]
[1778215372852,34.63,79556.91,0.0,-0.95322,4e-05,7.21161]
[1778215379900,34.63,79556.96,0.0,-0.9532,4e-05,7.21515]
[1778215384939,34.64,79554.51,0.0,-0.95326,4e-05,7.20657]
[1778215388968,34.64,79551.57,0.0,-0.95336,4e-05,7.19412]
[1778215391991,34.64,79544.0,0.0,-0.95364,4e-05,7.15947]
[1778215394003,34.64,79542.7,0.0,-0.95368,4e-05,7.15446]
[1778215397024,34.65,79542.51,0.0,-0.95366,4e-05,7.1561]
[1778215403066,34.65,79542.71,0.0,-0.95363,4e-05,7.1602]
[1778215408102,34.66,79544.39,0.0,-0.95353,4e-05,7.17254]
[1778215413136,34.67,79548.45,0.0,-0.95338,4e-05,7.19129]
[1778215418171,34.67,79545.55,0.0,-0.95346,4e-05,7.18024]
[1778215423207,34.67,79548.09,0.0,-0.95334,4e-05,7.19534]
[1778215428241,34.68,79550.27,0.0,-0.95323,4e-05,7.20922]
[1778215433277,34.69,79546.15,0.0,-0.95337,4e-05,7.1921]
[1778215438313,34.69,79549.52,0.0,-0.95322,4e-05,7.21109]
[1778215443347,34.69,79546.44,0.0,-0.95331,4e-05,7.19909]
[1778215448381,34.7,79547.51,0.0,-0.95325,4e-05,7.20701]
[1778215453419,34.7,79548.05,0.0,-0.95321,4e-05,7.21231]
[1778215458451,34.71,79547.51,0.0,-0.9532,4e-05,7.21238]
[1778215463486,34.71,79545.21,0.0,-0.95327,4e-05,7.20349]
[1778215468521,34.72,79546.55,0.0,-0.9532,4e-05,7.21268]
[1778215473558,34.72,79547.98,0.0,-0.95314,4e-05,7.21913]
[1778215478593,34.73,79547.39,0.0,-0.95314,4e-05,7.21943]
[1778215483628,34.73,79546.98,0.0,-0.95314,4e-05,7.21954]
[1778215488663,34.73,79550.17,0.0,-0.95299,4e-05,7.23793]
[1778215493701,34.74,79552.66,0.0,-0.95288,4e-05,7.25187]
[1778215498741,34.74,79555.43,0.0,-0.95276,4e-05,7.26757]
[1778215503777,34.75,79561.72,0.0,-0.95249,4e-05,7.30074]
[1778215504783,34.75,79566.78,0.0,-0.95229,4e-05,7.32569]
[1778215505791,34.75,79572.14,0.0,-0.95208,4e-05,7.35211]
[1778215510825,34.75,79569.12,0.0,-0.95218,4e-05,7.33921]
[1778215514854,34.75,79574.85,0.0,-0.95195,4e-05,7.36815]
[1778215518735,34.75,79588.68,0.0,-0.9514,4e-05,7.43727]
[1778215520895,34.76,79595.88,0.0,-0.95111,4e-05,7.47293]
[1778215525930,34.76,79595.17,0.0,-0.95114,4e-05,7.47016]
[1778215530966,34.76,79592.94,0.0,-0.95122,4e-05,7.46008]
[1778215536000,34.76,79586.39,0.0,-0.95148,4e-05,7.42589]
[1778215541036,34.76,79583.79,0.0,-0.95158,4e-05,7.41418]
[1778215544056,34.76,79582.81,0.0,-0.95161,4e-05,7.41056]
[1778215549091,34.77,79585.79,0.0,-0.95148,4e-05,7.4263]
[1778215554131,34.77,79583.65,0.0,-0.95155,4e-05,7.41726]
[1778215561180,34.77,79580.94,0.0,-0.95164,4e-05,7.40602]
[1778215566216,34.77,79583.29,0.0,-0.95154,4e-05,7.41917]
[1778215571250,34.78,79583.18,0.0,-0.95153,4e-05,7.41988]
[1778215576284,34.78,79582.85,0.0,-0.95153,4e-05,7.41956]
[1778215581322,34.78,79583.7,0.0,-0.95149,4e-05,7.42515]
[1778215583334,34.78,79589.55,0.0,-0.95126,4e-05,7.45403]
[1778215589377,34.78,79589.17,0.0,-0.95126,4e-05,7.45311]
[1778215594411,34.78,79590.39,0.0,-0.95123,4e-05,7.45668]
[1778215600454,34.79,79589.46,0.0,-0.95126,4e-05,7.45304]
[1778215605489,34.79,79593.15,0.0,-0.95111,4e-05,7.47172]
[1778215606495,34.79,79598.48,0.0,-0.9509,4e-05,7.49799]
[1778215612537,34.79,79601.29,0.0,-0.95078,4e-05,7.51194]
[1778215618580,34.79,79598.56,0.0,-0.95089,4e-05,7.49857]
[1778215623616,34.79,79597.58,0.0,-0.95093,4e-05,7.49392]
[1778215628651,34.79,79598.05,0.0,-0.95091,4e-05,7.49658]
[1778215633684,34.79,79599.57,0.0,-0.95084,4e-05,7.50445]
[1778215638720,34.79,79601.04,0.0,-0.95078,4e-05,7.51218]
[1778215643755,34.79,79603.58,0.0,-0.95068,4e-05,7.5251]
[1778215649796,34.79,79603.68,0.0,-0.95067,4e-05,7.526]
[1778215654831,34.79,79606.17,0.0,-0.95059,4e-05,7.53562]
[1778215660874,34.79,79604.35,0.0,-0.95066,4e-05,7.52709]
[1778215665909,34.79,79603.41,0.0,-0.95069,4e-05,7.52308]
[1778215671952,34.79,79599.74,0.0,-0.95083,4e-05,7.50563]
[1778215677994,34.8,79601.91,0.0,-0.95074,4e-05,7.5171]
[1778215683029,34.8,79594.85,0.0,-0.95101,4e-05,7.48314]
[1778215684039,34.8,79588.08,0.0,-0.95127,4e-05,7.45011]
[1778215689931,34.8,79585.61,0.0,-0.95136,4e-05,7.4395]
[1778215695113,34.8,79587.07,0.0,-0.95129,4e-05,7.44767]
[1778215698134,34.8,79592.24,0.0,-0.95108,4e-05,7.4738]
[1778215703170,34.8,79595.91,0.0,-0.95093,4e-05,7.49288]
[1778215708204,34.81,79596.39,0.0,-0.9509,4e-05,7.49621]
[1778215713241,34.81,79594.71,0.0,-0.95098,4e-05,7.48583]
[1778215718275,34.81,79595.99,0.0,-0.95092,4e-05,7.49316]
[1778215726330,34.81,79597.28,0.0,-0.95086,4e-05,7.50116]
[1778215731365,34.81,79599.51,0.0,-0.95076,4e-05,7.51293]
[1778215736400,34.81,79601.83,0.0,-0.95066,4e-05,7.52508]
[1778215741435,34.82,79598.75,0.0,-0.95078,4e-05,7.51059]
[1778215746471,34.82,79598.35,0.0,-0.95079,4e-05,7.50962]
[1778215751506,34.82,79598.08,0.0,-0.95079,4e-05,7.50912]
[1778215755534,34.82,79601.7,0.0,-0.95064,4e-05,7.52753]
[1778215758558,34.82,79605.27,0.0,-0.9505,4e-05,7.54543]
[1778215763590,34.82,79603.09,0.0,-0.95058,4e-05,7.53492]
[1778215769632,34.82,79601.01,0.0,-0.95066,4e-05,7.52497]
[1778215774667,34.82,79598.99,0.0,-0.95076,4e-05,7.51209]
[1778215779701,34.82,79597.65,0.0,-0.95081,4e-05,7.5056]
[1778215784737,34.82,79593.88,0.0,-0.95096,4e-05,7.48713]
[1778215789771,34.82,79594.4,0.0,-0.95094,4e-05,7.4897]
[1778215794811,34.82,79593.61,0.0,-0.95097,4e-05,7.48588]
[1778215796821,34.82,79598.97,0.0,-0.95076,4e-05,7.51228]
[1778215797828,34.82,79599.82,0.0,-0.95073,4e-05,7.51637]
[1778215799841,34.82,79603.87,0.0,-0.95057,4e-05,7.53617]
[1778215804877,34.82,79609.87,0.0,-0.95033,4e-05,7.56533]
[1778215809911,34.82,79610.98,0.0,-0.9503,4e-05,7.56979]
[1778215814949,34.82,79609.65,0.0,-0.95036,4e-05,7.56242]
[1778215819985,34.82,79613.83,0.0,-0.95019,4e-05,7.58248]
[1778215825026,34.81,79614.42,0.0,-0.95018,4e-05,7.58448]
[1778215830061,34.81,79614.74,0.0,-0.95017,4e-05,7.58519]
[1778215835091,34.81,79618.36,0.0,-0.95005,4e-05,7.59916]
[1778215837105,34.81,79623.35,0.0,-0.94986,4e-05,7.62356]
[1778215841133,34.81,79618.01,0.0,-0.95008,4e-05,7.59613]
[1778215848183,34.81,79614.75,0.0,-0.95022,4e-05,7.57876]
[1778215853217,34.81,79615.04,0.0,-0.95021,4e-05,7.57945]
[1778215858253,34.81,79613.56,0.0,-0.95028,4e-05,7.57141]
[1778215863287,34.8,79614.59,0.0,-0.95024,4e-05,7.57585]
[1778215868323,34.8,79616.31,0.0,-0.95018,4e-05,7.58367]
[1778215872352,34.8,79609.72,0.0,-0.95045,4e-05,7.5505]
[1778215877385,34.8,79608.76,0.0,-0.95049,4e-05,7.5453]
[1778215882422,34.8,79607.33,0.0,-0.95055,4e-05,7.53773]
[1778215884439,34.8,79601.99,0.0,-0.95076,4e-05,7.5112]
[1778215886449,34.8,79601.42,0.0,-0.95079,4e-05,7.50831]
[1778215891484,34.8,79597.84,0.0,-0.95095,4e-05,7.48743]
[1778215897526,34.8,79596.71,0.0,-0.95099,4e-05,7.48182]
[1778215902560,34.8,79597.38,0.0,-0.95097,4e-05,7.48506]
[1778215907597,34.8,79594.44,0.0,-0.95109,4e-05,7.47045]
[1778215912631,34.8,79599.25,0.0,-0.9509,4e-05,7.49392]
[1778215917668,34.8,79599.87,0.0,-0.95087,4e-05,7.49674]
[1778215922702,34.8,79602.88,0.0,-0.95076,4e-05,7.51124]
[1778215927736,34.8,79603.37,0.0,-0.95074,4e-05,7.5133]
[1778215932771,34.8,79604.51,0.0,-0.9507,4e-05,7.51851]
[1778215937806,34.8,79603.62,0.0,-0.95074,4e-05,7.51367]
[1778215942841,34.8,79601.57,0.0,-0.95082,4e-05,7.50316]
[1778215947877,34.8,79606.16,0.0,-0.95064,4e-05,7.52542]
[1778215949890,34.79,79611.44,0.0,-0.95044,4e-05,7.55127]
[1778215954925,34.79,79612.52,0.0,-0.95042,4e-05,7.55275]
[1778215959960,34.79,79611.18,0.0,-0.95048,4e-05,7.54555]
[1778215964995,34.79,79613.78,0.0,-0.95038,4e-05,7.55794]
[1778215970031,34.79,79616.01,0.0,-0.95029,4e-05,7.56852]
[1778215975069,34.79,79616.72,0.0,-0.95027,4e-05,7.57155]
[1778215980101,34.79,79617.61,0.0,-0.95023,4e-05,7.57546]
[1778215985142,34.79,79624.26,0.0,-0.94997,4e-05,7.60793]
[1778215987149,34.79,79626.21,0.0,-0.9499,4e-05,7.61732]
[1778215992186,34.79,79629.41,0.0,-0.94977,4e-05,7.63235]
[1778215997220,34.78,79628.9,0.0,-0.9498,4e-05,7.62891]
[1778216002257,34.78,79628.84,0.0,-0.94981,4e-05,7.62776]
[1778216006283,34.78,79632.96,0.0,-0.94965,4e-05,7.64734]
[1778216011318,34.78,79633.51,0.0,-0.94966,4e-05,7.64612]
[1778216016354,34.78,79632.01,0.0,-0.94973,4e-05,7.63764]
[1778216021388,34.78,79629.85,0.0,-0.94982,4e-05,7.62598]
[1778216026424,34.78,79627.82,0.0,-0.94991,4e-05,7.61491]
[1778216032318,34.77,79633.11,0.0,-0.9497,4e-05,7.6405]
[1778216037503,34.77,79633.66,0.0,-0.94969,4e-05,7.64225]
[1778216039517,34.77,79639.66,0.0,-0.94945,4e-05,7.67178]
[1778216044552,34.77,79641.49,0.0,-0.94938,4e-05,7.67981]
[1778216049588,34.77,79645.08,0.0,-0.94925,4e-05,7.69663]
[1778216054623,34.77,79643.1,0.0,-0.94934,4e-05,7.68534]
[1778216059658,34.76,79645.13,0.0,-0.94926,4e-05,7.69463]
[1778216064693,34.76,79645.75,0.0,-0.94925,4e-05,7.69658]
[1778216069727,34.76,79647.46,0.0,-0.94919,4e-05,7.70396]
[1778216074762,34.76,79648.39,0.0,-0.94918,4e-05,7.70421]
[1778216080804,34.76,79646.81,0.0,-0.94926,4e-05,7.69481]
[1778216085842,34.75,79654.43,0.0,-0.94896,4e-05,7.73187]
[1778216086848,34.75,79655.65,0.0,-0.94891,4e-05,7.73745]
[1778216091881,34.75,79653.11,0.0,-0.94903,4e-05,7.72323]
[1778216096916,34.75,79651.86,0.0,-0.94909,4e-05,7.7156]
[1778216101952,34.75,79648.69,0.0,-0.94923,4e-05,7.69839]
[1778216106986,34.74,79649.28,0.0,-0.94922,4e-05,7.70014]
[1778216112026,34.74,79645.91,0.0,-0.94936,4e-05,7.68206]
[1778216117060,34.74,79646.72,0.0,-0.94934,4e-05,7.68474]
[1778216119073,34.74,79640.83,0.0,-0.94958,4e-05,7.65505]
[1778216124109,34.74,79639.58,0.0,-0.94964,4e-05,7.6479]
[1778216129143,34.74,79636.02,0.0,-0.94979,4e-05,7.62925]
[1778216136193,34.74,79636.02,0.0,-0.94982,4e-05,7.62507]
[1778216141228,34.73,79641.39,0.0,-0.94961,4e-05,7.65112]
[1778216146263,34.73,79642.53,0.0,-0.94957,4e-05,7.65587]
[1778216151297,34.73,79642.67,0.0,-0.94957,4e-05,7.65539]
[1778216156333,34.73,79641.89,0.0,-0.94961,4e-05,7.65069]
[1778216161368,34.73,79640.83,0.0,-0.94966,4e-05,7.64425]
[1778216166403,34.73,79640.55,0.0,-0.94968,4e-05,7.64214]
[1778216171437,34.72,79643.08,0.0,-0.94959,4e-05,7.65362]
[1778216176472,34.72,79643.22,0.0,-0.94959,4e-05,7.65332]
[1778216181507,34.72,79639.68,0.0,-0.94974,4e-05,7.63488]
[1778216186569,34.72,79639.7,0.0,-0.94975,4e-05,7.63395]
[1778216191621,34.72,79640.05,0.0,-0.94976,4e-05,7.63183]
[1778216196657,34.72,79640.88,0.0,-0.94973,4e-05,7.63511]
[1778216201696,34.72,79638.22,0.0,-0.94985,4e-05,7.62084]
[1778216206730,34.71,79638.89,0.0,-0.94983,4e-05,7.62357]
[1778216211768,34.71,79639.21,0.0,-0.94982,4e-05,7.62438]
[1778216216804,34.71,79639.52,0.0,-0.94982,4e-05,7.62499]
[1778216221838,34.71,79639.48,0.0,-0.94982,4e-05,7.62415]
[1778216226874,34.71,79643.55,0.0,-0.94967,4e-05,7.64349]
[1778216231908,34.71,79640.84,0.0,-0.94978,4e-05,7.6292]
[1778216236943,34.71,79641.28,0.0,-0.94977,4e-05,7.6304]
[1778216241978,34.7,79642.03,0.0,-0.94975,4e-05,7.63332]
[1778216247014,34.7,79642.18,0.0,-0.94975,4e-05,7.6334]
[1778216252049,34.7,79641.39,0.0,-0.94981,4e-05,7.62519]
[1778216260104,34.7,79641.67,0.0,-0.94981,4e-05,7.62553]
[1778216265141,34.7,79644.71,0.0,-0.94969,4e-05,7.63993]
[1778216270174,34.7,79641.09,0.0,-0.94984,4e-05,7.62107]
[1778216275210,34.7,79642.35,0.0,-0.9498,4e-05,7.62666]
[1778216280244,34.7,79641.86,0.0,-0.94982,4e-05,7.62352]
[1778216285279,34.69,79642.24,0.0,-0.94981,4e-05,7.62474]
[1778216290314,34.69,79641.77,0.0,-0.94984,4e-05,7.62181]
[1778216295351,34.69,79641.04,0.0,-0.94987,4e-05,7.61768]
[1778216302402,34.69,79641.14,0.0,-0.94987,4e-05,7.61757]
[1778216308442,34.69,79642.1,0.0,-0.94984,4e-05,7.62196]
[1778216313477,34.69,79643.88,0.0,-0.94979,4e-05,7.62735]
[1778216318512,34.69,79642.81,0.0,-0.94983,4e-05,7.62174]
[1778216323548,34.69,79642.93,0.0,-0.94983,4e-05,7.62214]
[1778216329589,34.69,79642.75,0.0,-0.94984,4e-05,7.62098]
[1778216336638,34.69,79642.61,0.0,-0.94984,4e-05,7.62004]
[1778216342680,34.69,79644.8,0.0,-0.94976,4e-05,7.63076]
[1778216347715,34.69,79642.72,0.0,-0.94984,4e-05,7.62011]
[1778216352750,34.69,79645.34,0.0,-0.94974,4e-05,7.63304]
[1778216357786,34.69,79642.63,0.0,-0.94985,4e-05,7.61922]
[1778216362821,34.69,79642.45,0.0,-0.94986,4e-05,7.61806]
[1778216367856,34.69,79642.39,0.0,-0.94987,4e-05,7.61744]
[1778216372910,34.69,79647.5,0.0,-0.94968,4e-05,7.63928]
[1778216377946,34.68,79648.69,0.0,-0.94964,4e-05,7.64466]
[1778216382980,34.68,79644.03,0.0,-0.94983,4e-05,7.62098]
[1778216388014,34.68,79642.82,0.0,-0.94988,4e-05,7.61448]
[1778216393054,34.68,79643.28,0.0,-0.94987,4e-05,7.61632]
[1778216400103,34.68,79642.34,0.0,-0.94991,4e-05,7.61096]
[1778216405138,34.68,79642.69,0.0,-0.9499,4e-05,7.61223]
[1778216410174,34.68,79644.37,0.0,-0.94984,4e-05,7.62]
[1778216416217,34.68,79643.66,0.0,-0.94987,4e-05,7.61579]
[1778216422258,34.68,79642.87,0.0,-0.94991,4e-05,7.61123]
[1778216427297,34.68,79644.08,0.0,-0.94987,4e-05,7.61674]
[1778216432328,34.68,79641.88,0.0,-0.94998,4e-05,7.60207]
[1778216437363,34.67,79642.21,0.0,-0.94997,4e-05,7.60327]
[1778216442398,34.67,79642.92,0.0,-0.94994,4e-05,7.60636]
[1778216447434,34.67,79644.36,0.0,-0.94989,4e-05,7.61305]
[1778216453475,34.67,79644.69,0.0,-0.94988,4e-05,7.61393]
[1778216458510,34.67,79644.9,0.0,-0.94988,4e-05,7.61449]
[1778216463547,34.67,79648.03,0.0,-0.94976,4e-05,7.62961]
[1778216465561,34.67,79652.55,0.0,-0.94958,4e-05,7.65179]
[1778216468581,34.67,79639.67,0.0,-0.9501,4e-05,7.58707]
[1778216469588,34.67,79629.55,0.0,-0.95051,4e-05,7.53678]
[1778216473616,34.67,79624.2,0.0,-0.95072,4e-05,7.5104]
[1778216478651,34.67,79619.91,0.0,-0.95089,4e-05,7.48954]
[1778216481673,34.67,79612.1,0.0,-0.95119,4e-05,7.45131]
[1778216485700,34.67,79617.29,0.0,-0.95098,4e-05,7.47743]
[1778216488721,34.67,79623.07,0.0,-0.95075,4e-05,7.50637]
[1778216493757,34.67,79623.4,0.0,-0.95076,4e-05,7.50502]
[1778216498791,34.67,79619.53,0.0,-0.95091,4e-05,7.48612]
[1778216501812,34.67,79611.45,0.0,-0.95123,4e-05,7.44637]
[1778216506848,34.67,79613.21,0.0,-0.95115,4e-05,7.45552]
[1778216512890,34.67,79611.15,0.0,-0.95123,4e-05,7.44589]
[1778216517925,34.67,79613.3,0.0,-0.95114,4e-05,7.45693]
[1778216522960,34.68,79613.55,0.0,-0.95113,4e-05,7.45863]
[1778216529003,34.68,79613.63,0.0,-0.95112,4e-05,7.45944]
[1778216534043,34.68,79611.79,0.0,-0.95119,4e-05,7.45073]
[1778216539077,34.68,79610.69,0.0,-0.95123,4e-05,7.44582]
[1778216544114,34.68,79611.62,0.0,-0.95119,4e-05,7.451]
[1778216549147,34.68,79612.77,0.0,-0.95114,4e-05,7.4573]
[1778216555189,34.68,79615.55,0.0,-0.95104,4e-05,7.46875]
[1778216561234,34.68,79613.07,0.0,-0.95113,4e-05,7.45719]
[1778216568282,34.68,79609.99,0.0,-0.95125,4e-05,7.44318]
[1778216574323,34.69,79610.54,0.0,-0.95122,4e-05,7.44693]
[1778216579359,34.69,79614.39,0.0,-0.95106,4e-05,7.46684]
[1778216584393,34.69,79617.37,0.0,-0.95093,4e-05,7.48228]
[1778216589428,34.69,79616.87,0.0,-0.95095,4e-05,7.48049]
[1778216595470,34.69,79614.67,0.0,-0.95103,4e-05,7.4705]
[1778216602519,34.69,79613.82,0.0,-0.95105,4e-05,7.46761]
[1778216608361,34.69,79612.7,0.0,-0.95109,4e-05,7.4629]
[1778216613595,34.7,79610.48,0.0,-0.95119,4e-05,7.44964]
[1778216618631,34.7,79608.59,0.0,-0.95125,4e-05,7.44118]
[1778216619638,34.7,79599.36,0.0,-0.95162,4e-05,7.39602]
[1778216620645,34.7,79598.67,0.0,-0.95164,4e-05,7.39287]
[1778216625681,34.7,79597.01,0.0,-0.9517,4e-05,7.38589]
[1778216630716,34.7,79595.3,0.0,-0.95176,4e-05,7.37881]
[1778216635751,34.7,79595.62,0.0,-0.95174,4e-05,7.38121]
[1778216640785,34.71,79596.11,0.0,-0.95171,4e-05,7.38476]
[1778216645823,34.71,79596.82,0.0,-0.95167,4e-05,7.38893]
[1778216650855,34.71,79597.75,0.0,-0.95163,4e-05,7.39421]
[1778216655891,34.71,79593.32,0.0,-0.9518,4e-05,7.37341]
[1778216656898,34.71,79587.79,0.0,-0.95201,4e-05,7.34657]
[1778216661932,34.71,79588.13,0.0,-0.95199,4e-05,7.34926]
[1778216666968,34.71,79591.71,0.0,-0.95185,4e-05,7.36745]
[1778216672004,34.71,79593.02,0.0,-0.95181,4e-05,7.3715]
[1778216677037,34.72,79593.86,0.0,-0.95177,4e-05,7.3763]
[1778216682072,34.72,79594.35,0.0,-0.95174,4e-05,7.37937]
[1778216688115,34.72,79592.34,0.0,-0.95181,4e-05,7.37042]
[1778216695164,34.72,79592.87,0.0,-0.95179,4e-05,7.37398]
[1778216697194,34.72,79619.29,0.0,-0.95074,4e-05,7.50402]
[1778216698187,34.72,79646.5,0.0,-0.94965,4e-05,7.63929]
[1778216703221,34.72,79643.84,0.0,-0.94977,4e-05,7.62461]
[1778216708257,34.72,79644.88,0.0,-0.94973,4e-05,7.62866]
[1778216713293,34.71,79645.16,0.0,-0.94973,4e-05,7.62894]
[1778216718327,34.71,79643.73,0.0,-0.9498,4e-05,7.62074]
[1778216723363,34.71,79646.69,0.0,-0.94969,4e-05,7.63455]
[1778216728398,34.71,79649.33,0.0,-0.94959,4e-05,7.64678]
[1778216732428,34.71,79656.27,0.0,-0.94933,4e-05,7.6775]
[1778216734439,34.71,79664.78,0.0,-0.94899,4e-05,7.71975]
[1778216740310,34.7,79665.77,0.0,-0.94896,4e-05,7.72288]
[1778216745516,34.7,79664.41,0.0,-0.94903,4e-05,7.71468]
[1778216750551,34.7,79666.41,0.0,-0.94896,4e-05,7.72359]
[1778216755586,34.7,79669.03,0.0,-0.94886,4e-05,7.73551]
[1778216758608,34.7,79663.96,0.0,-0.94907,4e-05,7.70929]
[1778216760621,34.7,79661.73,0.0,-0.94917,4e-05,7.69773]
[1778216765659,34.69,79657.13,0.0,-0.94936,4e-05,7.67389]
[1778216770693,34.69,79652.68,0.0,-0.94955,4e-05,7.65093]
[1778216772708,34.69,79648.13,0.0,-0.94973,4e-05,7.62798]
[1778216778749,34.69,79647.15,0.0,-0.94978,4e-05,7.62243]
[1778216783785,34.69,79644.64,0.0,-0.94989,4e-05,7.60924]
[1778216788820,34.69,79643.72,0.0,-0.94993,4e-05,7.60396]
[1778216793854,34.69,79641.92,0.0,-0.95003,4e-05,7.59111]
[1778216795868,34.69,79647.55,0.0,-0.9498,4e-05,7.61892]
[1778216800903,34.69,79644.61,0.0,-0.94993,4e-05,7.60339]
[1778216805937,34.69,79642.28,0.0,-0.95003,4e-05,7.59098]
[1778216810973,34.68,79642.08,0.0,-0.95004,4e-05,7.5892]
[1778216816009,34.68,79637.69,0.0,-0.95023,4e-05,7.56655]
[1778216818024,34.68,79635.79,0.0,-0.9503,4e-05,7.55686]
[1778216823061,34.68,79631.47,0.0,-0.95048,4e-05,7.53476]
[1778216826079,34.68,79623.68,0.0,-0.9508,4e-05,7.49596]
[1778216829101,34.68,79619.04,0.0,-0.95098,4e-05,7.47309]
[1778216834137,34.68,79617.03,0.0,-0.95106,4e-05,7.46348]
[1778216839172,34.68,79615.6,0.0,-0.95111,4e-05,7.45675]
[1778216843201,34.68,79611.28,0.0,-0.95128,4e-05,7.43585]
[1778216849242,34.68,79612.38,0.0,-0.95123,4e-05,7.44193]
[1778216854277,34.68,79612.21,0.0,-0.95125,4e-05,7.43857]
[1778216859311,34.69,79616.48,0.0,-0.95108,4e-05,7.46027]
[1778216864347,34.69,79618.42,0.0,-0.95099,4e-05,7.47046]
[1778216869382,34.69,79615.09,0.0,-0.95112,4e-05,7.45469]
[1778216873409,34.69,79618.63,0.0,-0.95098,4e-05,7.47264]
[1778216878444,34.69,79617.99,0.0,-0.951,4e-05,7.46999]
[1778216883481,34.69,79618.21,0.0,-0.95099,4e-05,7.47153]
[1778216889374,34.69,79618.72,0.0,-0.95096,4e-05,7.47458]
[1778216894559,34.69,79618.05,0.0,-0.95098,4e-05,7.47172]
[1778216900601,34.69,79618.65,0.0,-0.95096,4e-05,7.4752]
[1778216905636,34.69,79619.56,0.0,-0.95092,4e-05,7.48012]
[1778216910676,34.69,79621.88,0.0,-0.95082,4e-05,7.49194]
[1778216915707,34.69,79625.87,0.0,-0.95068,4e-05,7.50881]
[1778216921748,34.69,79623.09,0.0,-0.95079,4e-05,7.49528]
[1778216926784,34.7,79622.64,0.0,-0.9508,4e-05,7.49319]
[1778216932850,34.7,79621.35,0.0,-0.95085,4e-05,7.48694]
[1778216937863,34.7,79620.5,0.0,-0.95089,4e-05,7.4828]
[1778216942898,34.7,79621.97,0.0,-0.95083,4e-05,7.49007]
[1778216947932,34.7,79622.18,0.0,-0.95082,4e-05,7.49101]
[1778216953975,34.7,79621.16,0.0,-0.95086,4e-05,7.4859]
[1778216960022,34.7,79619.98,0.0,-0.95091,4e-05,7.48002]
[1778216965053,34.7,79619.67,0.0,-0.95092,4e-05,7.47845]
[1778216970088,34.69,79627.56,0.0,-0.95061,4e-05,7.5174]
[1778216971094,34.69,79628.68,0.0,-0.95058,4e-05,7.51971]
[1778216976130,34.69,79629.33,0.0,-0.95056,4e-05,7.52252]
[1778216981164,34.69,79628.05,0.0,-0.95062,4e-05,7.51582]
[1778216986202,34.69,79627.17,0.0,-0.95065,4e-05,7.51124]
[1778216991237,34.69,79622.49,0.0,-0.95084,4e-05,7.48807]
[1778216996271,34.69,79621.74,0.0,-0.95087,4e-05,7.48434]
[1778217001309,34.69,79621.49,0.0,-0.95088,4e-05,7.48306]
[1778217002315,34.69,79614.84,0.0,-0.95114,4e-05,7.45031]
[1778217007351,34.69,79613.55,0.0,-0.95119,4e-05,7.44433]
[1778217012386,34.69,79612.12,0.0,-0.95124,4e-05,7.43781]
[1778217017421,34.7,79613.47,0.0,-0.95119,4e-05,7.44509]
[1778217021448,34.7,79616.5,0.0,-0.95106,4e-05,7.46041]
[1778217026484,34.7,79616.11,0.0,-0.95107,4e-05,7.45891]
[1778217030511,34.7,79619.76,0.0,-0.95093,4e-05,7.47712]
[1778217035546,34.7,79619.73,0.0,-0.95095,4e-05,7.47396]
[1778217040582,34.7,79616.23,0.0,-0.95108,4e-05,7.45686]
[1778217045617,34.7,79614.46,0.0,-0.95115,4e-05,7.44857]
[1778217051663,34.7,79614.68,0.0,-0.95114,4e-05,7.45035]
[1778217057551,34.7,79616.15,0.0,-0.95107,4e-05,7.45841]
[1778217062738,34.7,79615.61,0.0,-0.95109,4e-05,7.45651]
[1778217067773,34.7,79616.77,0.0,-0.95103,4e-05,7.46306]
[1778217072806,34.71,79617.12,0.0,-0.95101,4e-05,7.46565]
[1778217077842,34.71,79618.72,0.0,-0.95094,4e-05,7.47438]
[1778217081871,34.71,79613.29,0.0,-0.95115,4e-05,7.44839]
[1778217087761,34.71,79614.01,0.0,-0.95111,4e-05,7.45314]
[1778217092950,34.71,79615.06,0.0,-0.95108,4e-05,7.45618]
[1778217097986,34.71,79619.44,0.0,-0.9509,4e-05,7.47877]
[1778217100001,34.71,79624.41,0.0,-0.9507,4e-05,7.5036]
[1778217102015,34.71,79629.95,0.0,-0.95048,4e-05,7.53121]
[1778217107049,34.71,79631.43,0.0,-0.95042,4e-05,7.53877]
[1778217112084,34.71,79629.59,0.0,-0.95049,4e-05,7.52977]
[1778217117123,34.71,79625.66,0.0,-0.95064,4e-05,7.51044]
[1778217122157,34.72,79625.17,0.0,-0.95066,4e-05,7.50817]
[1778217127191,34.72,79624.91,0.0,-0.95067,4e-05,7.50697]
[1778217132226,34.72,79624.25,0.0,-0.9507,4e-05,7.50376]
[1778217137262,34.72,79626.38,0.0,-0.95061,4e-05,7.51437]
[1778217142296,34.72,79623.9,0.0,-0.95071,4e-05,7.50205]
[1778217147331,34.72,79621.68,0.0,-0.9508,4e-05,7.49111]
[1778217152367,34.72,79621.67,0.0,-0.95082,4e-05,7.48796]
[1778217157402,34.72,79621.37,0.0,-0.95083,4e-05,7.48655]
[1778217162437,34.72,79622.34,0.0,-0.95079,4e-05,7.49138]
[1778217165457,34.72,79627.36,0.0,-0.95059,4e-05,7.51613]
[1778217170494,34.72,79626.11,0.0,-0.95064,4e-05,7.50975]
[1778217176536,34.71,79623.65,0.0,-0.95074,4e-05,7.49734]
[1778217181570,34.71,79627.76,0.0,-0.95058,4e-05,7.51736]
[1778217187613,34.71,79630.8,0.0,-0.95047,4e-05,7.53178]
[1778217192647,34.71,79630.79,0.0,-0.95047,4e-05,7.53118]
[1778217198693,34.71,79635.8,0.0,-0.95028,4e-05,7.55525]
[1778217203726,34.71,79635.6,0.0,-0.95029,4e-05,7.55349]
[1778217209766,34.71,79635.84,0.0,-0.95029,4e-05,7.55385]
[1778217214801,34.71,79635.96,0.0,-0.95031,4e-05,7.55058]
[1778217219836,34.71,79636.17,0.0,-0.9503,4e-05,7.55097]
[1778217224871,34.71,79635.83,0.0,-0.95032,4e-05,7.54864]
[1778217229906,34.7,79638.64,0.0,-0.95022,4e-05,7.56191]
[1778217231920,34.7,79644.46,0.0,-0.94998,4e-05,7.59052]
[1778217236962,34.7,79645.14,0.0,-0.94996,4e-05,7.59326]
[1778217241991,34.7,79649.42,0.0,-0.9498,4e-05,7.61379]
[1778217247026,34.7,79651.94,0.0,-0.9497,4e-05,7.62559]
[1778217252062,34.7,79653.06,0.0,-0.94966,4e-05,7.63037]
[1778217257097,34.7,79652.25,0.0,-0.9497,4e-05,7.62576]
[1778217262133,34.7,79648.37,0.0,-0.94986,4e-05,7.60586]
[1778217267167,34.7,79649.0,0.0,-0.94984,4e-05,7.60871]
[1778217274215,34.7,79643.4,0.0,-0.95009,4e-05,7.57742]
[1778217279250,34.7,79642.69,0.0,-0.95011,4e-05,7.57394]
[1778217284285,34.69,79640.78,0.0,-0.95021,4e-05,7.56236]
[1778217293348,34.68,79641.72,0.0,-0.95021,4e-05,7.56261]
[1778217298384,34.68,79639.19,0.0,-0.95033,4e-05,7.54766]
[1778217303423,34.68,79636.95,0.0,-0.95044,4e-05,7.53426]
[1778217308458,34.67,79636.8,0.0,-0.95046,4e-05,7.53131]
[1778217312486,34.67,79630.22,0.0,-0.95074,4e-05,7.49692]
[1778217313492,34.67,79629.06,0.0,-0.95079,4e-05,7.49079]
[1778217318527,34.67,79628.52,0.0,-0.95083,4e-05,7.48618]
[1778217323564,34.67,79627.88,0.0,-0.95085,4e-05,7.48341]
[1778217329605,34.67,79625.57,0.0,-0.95093,4e-05,7.47297]
[1778217334640,34.67,79625.83,0.0,-0.95096,4e-05,7.46922]
[1778217339676,34.66,79627.5,0.0,-0.9509,4e-05,7.47562]
[1778217344710,34.66,79624.56,0.0,-0.95102,4e-05,7.46114]
[1778217349746,34.66,79624.65,0.0,-0.95101,4e-05,7.46278]
[1778217354780,34.67,79623.89,0.0,-0.95103,4e-05,7.46029]
[1778217359815,34.67,79623.51,0.0,-0.95103,4e-05,7.45971]
[1778217362837,34.67,79624.57,0.0,-0.95098,4e-05,7.46562]
[1778217368880,34.67,79624.36,0.0,-0.95098,4e-05,7.46575]
[1778217374921,34.67,79620.31,0.0,-0.95113,4e-05,7.44696]
[1778217379956,34.68,79620.06,0.0,-0.95114,4e-05,7.44663]
[1778217385999,34.68,79619.88,0.0,-0.95114,4e-05,7.44677]
[1778217391035,34.68,79630.8,0.0,-0.95071,4e-05,7.49824]
[1778217397927,34.68,79633.79,0.0,-0.95059,4e-05,7.51345]
[1778217403119,34.68,79631.58,0.0,-0.95068,4e-05,7.50279]
[1778217407997,34.68,79638.4,0.0,-0.9504,4e-05,7.53688]
[1778217413190,34.68,79640.46,0.0,-0.95032,4e-05,7.5472]
[1778217418226,34.68,79642.25,0.0,-0.95025,4e-05,7.55606]
[1778217423263,34.68,79643.99,0.0,-0.95018,4e-05,7.56462]
[1778217425277,34.68,79651.18,0.0,-0.94989,4e-05,7.6004]
[1778217427293,34.68,79650.9,0.0,-0.9499,4e-05,7.59885]
[1778217432327,34.68,79649.99,0.0,-0.94994,4e-05,7.59397]
[1778217437362,34.68,79649.25,0.0,-0.94997,4e-05,7.59004]
[1778217442397,34.68,79650.26,0.0,-0.94993,4e-05,7.59486]
[1778217448441,34.68,79650.84,0.0,-0.94991,4e-05,7.59747]
[1778217453475,34.68,79651.12,0.0,-0.94992,4e-05,7.59547]
[1778217462539,34.68,79651.62,0.0,-0.9499,4e-05,7.5977]
[1778217467575,34.68,79651.89,0.0,-0.94989,4e-05,7.59891]
[1778217472609,34.68,79655.66,0.0,-0.94974,4e-05,7.61756]
[1778217477642,34.68,79654.91,0.0,-0.94977,4e-05,7.61359]
[1778217484692,34.68,79654.6,0.0,-0.94979,4e-05,7.61171]
[1778217489733,34.68,79654.7,0.0,-0.94979,4e-05,7.61207]
[1778217495772,34.68,79653.39,0.0,-0.94984,4e-05,7.60532]
[1778217501814,34.67,79653.54,0.0,-0.94984,4e-05,7.60591]
[1778217506849,34.67,79653.85,0.0,-0.94983,4e-05,7.60731]
[1778217511884,34.67,79652.91,0.0,-0.94988,4e-05,7.59933]
[1778217514905,34.67,79646.74,0.0,-0.95013,4e-05,7.56862]
[1778217519939,34.67,79643.99,0.0,-0.95024,4e-05,7.55511]
[1778217525982,34.68,79645.07,0.0,-0.9502,4e-05,7.56074]
[1778217534038,34.68,79644.89,0.0,-0.9502,4e-05,7.56027]
[1778217540085,34.68,79643.9,0.0,-0.95024,4e-05,7.55573]
[1778217547129,34.68,79643.6,0.0,-0.95024,4e-05,7.55475]
[1778217553176,34.68,79643.76,0.0,-0.95023,4e-05,7.55601]
[1778217559073,34.68,79644.23,0.0,-0.95021,4e-05,7.55877]
[1778217564248,34.68,79643.92,0.0,-0.95022,4e-05,7.5576]
[1778217571297,34.68,79642.64,0.0,-0.95029,4e-05,7.5487]
[1778217576334,34.68,79643.39,0.0,-0.95025,4e-05,7.55286]
[1778217579218,34.68,79620.93,0.0,-0.95115,4e-05,7.44214]
[1778217580361,34.68,79617.59,0.0,-0.95128,4e-05,7.42594]
[1778217582376,34.68,79615.96,0.0,-0.95135,4e-05,7.41738]
[1778217587409,34.68,79615.6,0.0,-0.95137,4e-05,7.41432]
[1778217592445,34.68,79614.23,0.0,-0.95144,4e-05,7.40636]
[1778217596476,34.68,79603.55,0.0,-0.95186,4e-05,7.35305]
[1778217597483,34.68,79600.95,0.0,-0.95197,4e-05,7.34016]
[1778217599497,34.67,79593.28,0.0,-0.95227,4e-05,7.30243]
[1778217600503,34.68,79592.58,0.0,-0.95229,4e-05,7.29948]
[1778217605538,34.68,79590.58,0.0,-0.95235,4e-05,7.29205]
[1778217610575,34.68,79590.12,0.0,-0.95235,4e-05,7.29214]
[1778217615611,34.69,79588.45,0.0,-0.9524,4e-05,7.28644]
[1778217620645,34.69,79589.09,0.0,-0.95235,4e-05,7.292]
[1778217625683,34.7,79589.71,0.0,-0.95231,4e-05,7.29742]
[1778217630721,34.7,79592.25,0.0,-0.95219,4e-05,7.31212]
[1778217635754,34.7,79598.1,0.0,-0.95196,4e-05,7.3397]
[1778217637768,34.7,79599.5,0.0,-0.9519,4e-05,7.34732]
[1778217643809,34.71,79598.75,0.0,-0.95191,4e-05,7.34594]
[1778217649707,34.71,79598.41,0.0,-0.95191,4e-05,7.34645]
[1778217653880,34.71,79593.07,0.0,-0.95211,4e-05,7.32177]
[1778217655896,34.72,79590.87,0.0,-0.95218,4e-05,7.31218]
[1778217660928,34.72,79592.1,0.0,-0.95212,4e-05,7.31967]
[1778217666989,34.72,79590.49,0.0,-0.95216,4e-05,7.31443]
[1778217672026,34.73,79586.41,0.0,-0.95231,4e-05,7.29646]
[1778217677064,34.73,79582.55,0.0,-0.95244,4e-05,7.27926]
[1778217683105,34.73,79580.66,0.0,-0.9525,4e-05,7.27294]
[1778217688140,34.74,79579.26,0.0,-0.95253,4e-05,7.26824]
[1778217696196,34.74,79578.13,0.0,-0.95257,4e-05,7.2631]
[1778217708115,34.75,79577.26,0.0,-0.95256,4e-05,7.26415]
[1778217713315,34.76,79575.83,0.0,-0.9526,4e-05,7.25943]
[1778217720364,34.76,79576.36,0.0,-0.95255,4e-05,7.265]
[1778217725400,34.76,79588.46,0.0,-0.95206,4e-05,7.32577]
[1778217730435,34.77,79586.87,0.0,-0.95211,4e-05,7.31953]
[1778217735469,34.77,79586.35,0.0,-0.95212,4e-05,7.31841]
[1778217740505,34.77,79583.96,0.0,-0.9522,4e-05,7.30818]
[1778217745539,34.77,79583.42,0.0,-0.95221,4e-05,7.30693]
[1778217750575,34.78,79585.73,0.0,-0.95211,4e-05,7.31945]
[1778217755611,34.78,79585.62,0.0,-0.95213,4e-05,7.317]
[1778217760646,34.78,79585.4,0.0,-0.95212,4e-05,7.3171]
[1778217765681,34.78,79585.31,0.0,-0.95212,4e-05,7.31779]
[1778217771723,34.78,79584.24,0.0,-0.95215,4e-05,7.31394]
[1778217776758,34.79,79584.94,0.0,-0.95211,4e-05,7.31845]
[1778217781794,34.79,79585.03,0.0,-0.9521,4e-05,7.31994]
[1778217786828,34.79,79584.94,0.0,-0.9521,4e-05,7.32053]
[1778217791864,34.79,79583.58,0.0,-0.95214,4e-05,7.31493]
[1778217797905,34.79,79584.39,0.0,-0.9521,4e-05,7.32007]
[1778217802942,34.79,79584.91,0.0,-0.95207,4e-05,7.3236]
[1778217807975,34.8,79589.4,0.0,-0.95189,4e-05,7.34628]
[1778217813011,34.8,79587.99,0.0,-0.95196,4e-05,7.33696]
[1778217818047,34.8,79588.63,0.0,-0.95193,4e-05,7.34091]
[1778217823082,34.8,79588.12,0.0,-0.95194,4e-05,7.33908]
[1778217828117,34.8,79588.29,0.0,-0.95193,4e-05,7.34052]
[1778217833153,34.8,79587.17,0.0,-0.95197,4e-05,7.33566]
[1778217839194,34.8,79587.98,0.0,-0.95193,4e-05,7.34027]
[1778217844231,34.8,79580.28,0.0,-0.95223,4e-05,7.30346]
[1778217849264,34.81,79583.4,0.0,-0.9521,4e-05,7.31943]
[1778217854299,34.81,79583.48,0.0,-0.95209,4e-05,7.32074]
[1778217859334,34.81,79583.52,0.0,-0.95208,4e-05,7.32193]
[1778217864370,34.81,79583.71,0.0,-0.95206,4e-05,7.32392]
[1778217870413,34.81,79584.36,0.0,-0.95203,4e-05,7.32839]
[1778217876455,34.81,79583.66,0.0,-0.95206,4e-05,7.32328]
[1778217881491,34.82,79586.44,0.0,-0.95194,4e-05,7.33797]
[1778217887533,34.82,79586.29,0.0,-0.95194,4e-05,7.33857]
[1778217892569,34.82,79586.7,0.0,-0.95191,4e-05,7.34164]
[1778217897604,34.82,79587.37,0.0,-0.95188,4e-05,7.34594]
[1778217902640,34.82,79586.93,0.0,-0.95189,4e-05,7.34483]
[1778217907674,34.83,79586.4,0.0,-0.9519,4e-05,7.34331]
[1778217913716,34.83,79586.32,0.0,-0.95189,4e-05,7.34416]
[1778217919594,34.83,79584.86,0.0,-0.95194,4e-05,7.33835]
[1778217924793,34.83,79585.05,0.0,-0.95192,4e-05,7.34037]
[1778217929829,34.83,79590.48,0.0,-0.9517,4e-05,7.36783]
[1778217934864,34.84,79599.56,0.0,-0.95136,4e-05,7.40991]
[1778217935870,34.84,79600.85,0.0,-0.9513,4e-05,7.41633]
[1778217940905,34.83,79603.35,0.0,-0.95121,4e-05,7.42794]
[1778217946947,34.84,79607.52,0.0,-0.95104,4e-05,7.44883]
[1778217952990,34.84,79607.97,0.0,-0.95102,4e-05,7.45142]
[1778217958024,34.84,79609.71,0.0,-0.95095,4e-05,7.46028]
[1778217963059,34.84,79610.35,0.0,-0.95092,4e-05,7.46382]
[1778217968094,34.84,79610.35,0.0,-0.95092,4e-05,7.46406]
[1778217973130,34.84,79613.68,0.0,-0.95078,4e-05,7.48067]
[1778217978166,34.84,79615.03,0.0,-0.95073,4e-05,7.48753]
[1778217983200,34.84,79614.67,0.0,-0.95074,4e-05,7.48595]
[1778217988236,34.84,79616.84,0.0,-0.95065,4e-05,7.49691]
[1778217995285,34.84,79617.6,0.0,-0.95064,4e-05,7.49781]
[1778218001326,34.84,79618.32,0.0,-0.95061,4e-05,7.50165]
[1778218007369,34.84,79619.14,0.0,-0.95057,4e-05,7.50594]
[1778218012405,34.84,79619.73,0.0,-0.95055,4e-05,7.50903]
[1778218015425,34.84,79625.66,0.0,-0.95031,4e-05,7.53837]
[1778218017438,34.84,79632.11,0.0,-0.95005,4e-05,7.57022]
[1778218022474,34.84,79629.17,0.0,-0.95017,4e-05,7.55533]
[1778218027509,34.84,79630.53,0.0,-0.95012,4e-05,7.56181]
[1778218032544,34.84,79628.64,0.0,-0.9502,4e-05,7.55224]
[1778218037579,34.84,79630.16,0.0,-0.95014,4e-05,7.55957]
[1778218042613,34.84,79629.76,0.0,-0.95016,4e-05,7.55742]
[1778218047652,34.84,79627.64,0.0,-0.95024,4e-05,7.54677]
[1778218048659,34.84,79621.7,0.0,-0.95048,4e-05,7.51741]
[1778218052685,34.84,79614.6,0.0,-0.95078,4e-05,7.47944]
[1778218057720,34.84,79613.24,0.0,-0.95083,4e-05,7.47307]
[1778218062754,34.84,79612.76,0.0,-0.95085,4e-05,7.47101]
[1778218067789,34.84,79611.63,0.0,-0.95089,4e-05,7.46573]
[1778218072825,34.84,79610.16,0.0,-0.95095,4e-05,7.4588]
[1778218073833,34.84,79604.62,0.0,-0.95117,4e-05,7.4317]
[1778218080723,34.84,79599.03,0.0,-0.95138,4e-05,7.40517]
[1778218085917,34.84,79594.54,0.0,-0.95155,4e-05,7.38384]
[1778218090951,34.84,79593.14,0.0,-0.9516,4e-05,7.37773]
[1778218095986,34.85,79589.3,0.0,-0.95174,4e-05,7.35982]
[1778218104044,34.84,79588.15,0.0,-0.95181,4e-05,7.35191]
[1778218109078,34.84,79588.38,0.0,-0.95181,4e-05,7.35125]
[1778218114113,34.84,79588.41,0.0,-0.95185,4e-05,7.34653]
[1778218120157,34.83,79587.09,0.0,-0.95191,4e-05,7.33813]
[1778218126199,34.83,79587.06,0.0,-0.95193,4e-05,7.33608]
[1778218133246,34.83,79585.98,0.0,-0.95199,4e-05,7.32867]
[1778218138281,34.82,79584.56,0.0,-0.95206,4e-05,7.32029]
[1778218143317,34.82,79584.89,0.0,-0.95206,4e-05,7.32047]
[1778218148353,34.82,79586.28,0.0,-0.95201,4e-05,7.3258]
[1778218151373,34.82,79594.45,0.0,-0.9517,4e-05,7.36469]
[1778218152383,34.82,79595.85,0.0,-0.95165,4e-05,7.37116]
[1778218153389,34.82,79599.27,0.0,-0.95152,4e-05,7.3871]
[1778218158423,34.82,79605.67,0.0,-0.95126,4e-05,7.41905]
[1778218163459,34.82,79609.26,0.0,-0.95112,4e-05,7.43718]
[1778218167331,34.82,79614.79,0.0,-0.95091,4e-05,7.46343]
[1778218172523,34.81,79614.37,0.0,-0.95096,4e-05,7.45633]
[1778218177558,34.81,79616.39,0.0,-0.95087,4e-05,7.46665]
[1778218182593,34.81,79617.16,0.0,-0.95084,4e-05,7.47077]
[1778218187632,34.81,79619.31,0.0,-0.95077,4e-05,7.47938]
[1778218192664,34.81,79620.06,0.0,-0.95076,4e-05,7.48055]
[1778218196692,34.8,79615.15,0.0,-0.95097,4e-05,7.45449]
[1778218201726,34.8,79615.32,0.0,-0.95098,4e-05,7.45316]
[1778218206761,34.8,79617.33,0.0,-0.95092,4e-05,7.46087]
[1778218211797,34.79,79621.4,0.0,-0.95078,4e-05,7.47865]
[1778218215824,34.79,79629.46,0.0,-0.95047,4e-05,7.51646]
[1778218220859,34.78,79630.02,0.0,-0.95047,4e-05,7.51652]
[1778218225894,34.78,79631.41,0.0,-0.95044,4e-05,7.5207]
[1778218229923,34.78,79656.54,0.0,-0.94944,4e-05,7.64412]
[1778218230934,34.77,79662.79,0.0,-0.9492,4e-05,7.6739]
[1778218235990,34.77,79660.43,0.0,-0.94932,4e-05,7.65754]
[1778218241010,34.77,79659.81,0.0,-0.94935,4e-05,7.65363]
[1778218245033,34.77,79665.28,0.0,-0.94915,4e-05,7.67915]
[1778218246040,34.77,79670.62,0.0,-0.94893,4e-05,7.70536]
[1778218250076,34.76,79677.25,0.0,-0.94868,4e-05,7.73618]
[1778218251075,34.76,79687.39,0.0,-0.94827,4e-05,7.78677]
[1778218252083,34.76,79684.89,0.0,-0.94838,4e-05,7.77345]
[1778218253089,34.76,79683.12,0.0,-0.94845,4e-05,7.76419]
[1778218256112,34.76,79688.31,0.0,-0.94825,4e-05,7.78925]
[1778218258125,34.76,79691.02,0.0,-0.94814,4e-05,7.80227]
[1778218263160,34.75,79688.89,0.0,-0.94824,4e-05,7.78968]
[1778218268037,34.75,79679.42,0.0,-0.94865,4e-05,7.74044]
[1778218268199,34.75,79679.42,0.0,-0.94865,4e-05,7.74015]
[1778218269205,34.75,79678.27,0.0,-0.9487,4e-05,7.7341]
[1778218274237,34.75,79677.7,0.0,-0.94873,4e-05,7.73009]
[1778218279272,34.75,79678.41,0.0,-0.94871,4e-05,7.73264]
[1778218284308,34.74,79679.85,0.0,-0.94868,4e-05,7.73657]
[1778218289342,34.74,79677.97,0.0,-0.94879,4e-05,7.72331]
[1778218294378,34.73,79675.99,0.0,-0.94892,4e-05,7.70651]
[1778218299412,34.72,79673.37,0.0,-0.94906,4e-05,7.6899]
[1778218304447,34.72,79673.77,0.0,-0.94907,4e-05,7.68864]
[1778218309483,34.71,79669.0,0.0,-0.94929,4e-05,7.66151]
[1778218314517,34.71,79670.34,0.0,-0.94926,4e-05,7.66524]
[1778218318544,34.7,79657.83,0.0,-0.94979,4e-05,7.60027]
[1778218319553,34.7,79654.44,0.0,-0.94993,4e-05,7.58286]
[1778218324587,34.7,79653.63,0.0,-0.94998,4e-05,7.57639]
[1778218329621,34.69,79651.51,0.0,-0.95009,4e-05,7.56324]
[1778218334658,34.69,79648.45,0.0,-0.95023,4e-05,7.54544]
[1778218339695,34.69,79641.44,0.0,-0.95054,4e-05,7.50813]
[1778218343723,34.68,79646.72,0.0,-0.95036,4e-05,7.53027]
[1778218344729,34.68,79647.17,0.0,-0.95035,4e-05,7.53145]
[1778218348760,34.67,79654.18,0.0,-0.9501,4e-05,7.56205]
[1778218349766,34.67,79656.32,0.0,-0.95002,4e-05,7.5716]
[1778218351781,34.67,79659.46,0.0,-0.94993,4e-05,7.58291]
[1778218352788,34.67,79666.15,0.0,-0.94966,4e-05,7.61576]
[1778218353796,34.66,79667.04,0.0,-0.94963,4e-05,7.61957]
[1778218358832,34.66,79665.03,0.0,-0.94974,4e-05,7.60632]
[1778218363869,34.65,79665.72,0.0,-0.94974,4e-05,7.60657]
[1778218368899,34.65,79667.61,0.0,-0.94968,4e-05,7.61285]
[1778218373934,34.64,79667.05,0.0,-0.94973,4e-05,7.60682]
[1778218378969,34.64,79666.25,0.0,-0.94979,4e-05,7.59974]
[1778218384004,34.63,79664.8,0.0,-0.94988,4e-05,7.58951]
[1778218389040,34.63,79664.83,0.0,-0.9499,4e-05,7.58672]
[1778218394075,34.62,79664.44,0.0,-0.94994,4e-05,7.58194]
[1778218399110,34.62,79668.27,0.0,-0.94981,4e-05,7.59767]
[1778218404145,34.61,79670.87,0.0,-0.94975,4e-05,7.60499]
[1778218409181,34.6,79669.84,0.0,-0.94983,4e-05,7.59584]
[1778218414216,34.59,79669.55,0.0,-0.9499,4e-05,7.58664]
[1778218419251,34.59,79669.31,0.0,-0.94994,4e-05,7.58157]
[1778218424287,34.58,79669.92,0.0,-0.94994,4e-05,7.58149]
[1778218427314,34.58,79664.8,0.0,-0.95016,4e-05,7.5544]
[1778218432350,34.58,79667.65,0.0,-0.95006,4e-05,7.5663]
[1778218437384,34.57,79673.67,0.0,-0.94984,4e-05,7.59409]
[1778218439233,34.57,79677.56,0.0,-0.94969,4e-05,7.61257]
[1778218444433,34.57,79676.59,0.0,-0.94975,4e-05,7.60508]
[1778218449468,34.56,79675.37,0.0,-0.94982,4e-05,7.5964]
[1778218454505,34.56,79674.6,0.0,-0.94987,4e-05,7.59007]
[1778218460545,34.55,79674.78,0.0,-0.94989,4e-05,7.58806]
[1778218465587,34.55,79673.85,0.0,-0.94995,4e-05,7.58103]
[1778218470622,34.55,79673.6,0.0,-0.94998,4e-05,7.57746]
[1778218474651,34.54,79678.85,0.0,-0.9498,4e-05,7.59874]
[1778218479685,34.54,79677.69,0.0,-0.94987,4e-05,7.5899]
[1778218487740,34.53,79678.7,0.0,-0.94986,4e-05,7.59095]
[1778218492775,34.53,79679.94,0.0,-0.94983,4e-05,7.59464]
[1778218497810,34.52,79677.68,0.0,-0.94994,4e-05,7.58083]
[1778218502856,34.52,79684.05,0.0,-0.9497,4e-05,7.61034]
[1778218503854,34.52,79684.97,0.0,-0.94967,4e-05,7.61442]
[1778218508889,34.51,79682.29,0.0,-0.94981,4e-05,7.59703]
[1778218513925,34.51,79683.94,0.0,-0.94977,4e-05,7.60253]
[1778218518959,34.5,79683.1,0.0,-0.94983,4e-05,7.5955]
[1778218520973,34.5,79677.23,0.0,-0.95008,4e-05,7.56495]
[1778218526007,34.5,79672.23,0.0,-0.9503,4e-05,7.53738]
[1778218531043,34.49,79673.12,0.0,-0.9503,4e-05,7.53646]
[1778218536079,34.49,79674.6,0.0,-0.95026,4e-05,7.54173]
[1778218541114,34.49,79676.58,0.0,-0.9502,4e-05,7.54947]
[1778218546148,34.48,79675.81,0.0,-0.95024,4e-05,7.54352]
[1778218551183,34.48,79674.16,0.0,-0.95033,4e-05,7.5333]
[1778218557224,34.47,79676.38,0.0,-0.95026,4e-05,7.54189]
[1778218562262,34.47,79677.74,0.0,-0.95022,4e-05,7.54649]
[1778218568305,34.47,79674.2,0.0,-0.95039,4e-05,7.52615]
[1778218573341,34.46,79678.83,0.0,-0.95022,4e-05,7.54714]
[1778218578382,34.46,79679.64,0.0,-0.95021,4e-05,7.54843]
[1778218583409,34.45,79680.26,0.0,-0.9502,4e-05,7.54905]
[1778218588444,34.45,79679.38,0.0,-0.95026,4e-05,7.54249]
[1778218593480,34.45,79680.16,0.0,-0.95026,4e-05,7.54118]
[1778218600364,34.44,79681.08,0.0,-0.95027,4e-05,7.54006]
[1778218604557,34.43,79690.22,0.0,-0.94993,4e-05,7.5823]
[1778218605563,34.43,79690.6,0.0,-0.94992,4e-05,7.58376]
[1778218610601,34.42,79696.32,0.0,-0.94972,4e-05,7.60798]
[1778218615637,34.42,79697.18,0.0,-0.94971,4e-05,7.60871]
[1778218621678,34.41,79696.69,0.0,-0.94976,4e-05,7.60321]
[1778218626713,34.41,79698.52,0.0,-0.94971,4e-05,7.60978]
[1778218632755,34.4,79697.93,0.0,-0.94976,4e-05,7.60352]
[1778218637791,34.4,79697.97,0.0,-0.94978,4e-05,7.60096]
[1778218642825,34.39,79696.87,0.0,-0.94985,4e-05,7.59271]
[1778218647861,34.39,79697.74,0.0,-0.94985,4e-05,7.59267]
[1778218652895,34.38,79697.62,0.0,-0.94992,4e-05,7.58333]
[1778218657930,34.37,79697.91,0.0,-0.94995,4e-05,7.57931]
[1778218662965,34.36,79699.26,0.0,-0.94994,4e-05,7.58066]
[1778218668001,34.35,79699.46,0.0,-0.94998,4e-05,7.57622]
[1778218673036,34.34,79699.72,0.0,-0.95,4e-05,7.5733]
[1778218678070,34.34,79698.73,0.0,-0.95006,4e-05,7.56583]
[1778218683105,34.34,79698.38,0.0,-0.9501,4e-05,7.56163]
[1778218688140,34.33,79696.87,0.0,-0.95018,4e-05,7.55167]
[1778218693175,34.33,79696.92,0.0,-0.9502,4e-05,7.5497]
[1778218697204,34.33,79690.73,0.0,-0.95046,4e-05,7.51694]
[1778218698211,34.32,79687.1,0.0,-0.95061,4e-05,7.49839]
[1778218703245,34.32,79686.52,0.0,-0.95065,4e-05,7.49379]
[1778218708281,34.32,79682.8,0.0,-0.95081,4e-05,7.47354]
[1778218713315,34.32,79678.89,0.0,-0.951,4e-05,7.44924]
[1778218718350,34.31,79678.01,0.0,-0.95106,4e-05,7.4421]
[1778218723385,34.31,79676.69,0.0,-0.95114,4e-05,7.43223]
[1778218728420,34.3,79674.93,0.0,-0.95125,4e-05,7.41908]
[1778218733456,34.29,79677.56,0.0,-0.95118,4e-05,7.42783]
[1778218736480,34.29,79678.35,0.0,-0.95116,4e-05,7.42964]
[1778218741515,34.29,79678.61,0.0,-0.95117,4e-05,7.42923]
[1778218746553,34.28,79679.59,0.0,-0.95115,4e-05,7.43198]
[1778218751582,34.28,79678.54,0.0,-0.9512,4e-05,7.42495]
[1778218756621,34.28,79679.34,0.0,-0.95119,4e-05,7.42712]
[1778218761656,34.27,79680.72,0.0,-0.95115,4e-05,7.43154]
[1778218766692,34.27,79679.63,0.0,-0.95121,4e-05,7.42421]
[1778218771726,34.27,79679.99,0.0,-0.95123,4e-05,7.42097]
[1778218776761,34.26,79682.14,0.0,-0.95116,4e-05,7.4298]
[1778218781796,34.26,79681.6,0.0,-0.95122,4e-05,7.42236]
[1778218786833,34.25,79682.33,0.0,-0.95123,4e-05,7.42133]
[1778218791869,34.24,79682.99,0.0,-0.95124,4e-05,7.41994]
[1778218796902,34.23,79682.54,0.0,-0.95129,4e-05,7.41363]
[1778218801936,34.23,79682.53,0.0,-0.95131,4e-05,7.41185]
[1778218806972,34.23,79683.69,0.0,-0.95128,4e-05,7.41535]
[1778218812011,34.22,79684.6,0.0,-0.95126,4e-05,7.41824]
[1778218820065,34.22,79685.11,0.0,-0.95126,4e-05,7.41813]
[1778218827115,34.22,79686.09,0.0,-0.95124,4e-05,7.42078]
[1778218832150,34.21,79688.51,0.0,-0.95117,4e-05,7.4281]
[1778218841213,34.21,79689.1,0.0,-0.95118,4e-05,7.42763]
[1778218846248,34.2,79689.0,0.0,-0.95121,4e-05,7.42389]
[1778218852292,34.19,79688.63,0.0,-0.95126,4e-05,7.41684]
[1778218857328,34.19,79687.83,0.0,-0.95133,4e-05,7.40856]
[1778218862362,34.18,79687.1,0.0,-0.9514,4e-05,7.40071]
[1778218867397,34.17,79688.79,0.0,-0.95136,4e-05,7.40495]
[1778218869410,34.17,79695.63,0.0,-0.9511,4e-05,7.43742]
[1778218871424,34.17,79697.7,0.0,-0.95103,4e-05,7.44599]
[1778218876459,34.16,79700.59,0.0,-0.95094,4e-05,7.45754]
[1778218881495,34.16,79702.14,0.0,-0.95091,4e-05,7.46116]
[1778218882501,34.15,79710.5,0.0,-0.95057,4e-05,7.50276]
[1778218883509,34.15,79712.91,0.0,-0.95048,4e-05,7.51443]
[1778218888544,34.15,79711.45,0.0,-0.95056,4e-05,7.50462]
[1778218890557,34.15,79705.67,0.0,-0.9508,4e-05,7.47462]
[1778218891565,34.15,79705.03,0.0,-0.95085,4e-05,7.46781]
[1778218896600,34.14,79703.02,0.0,-0.95095,4e-05,7.45573]
[1778218901635,34.14,79704.52,0.0,-0.9509,4e-05,7.46128]
[1778218906671,34.14,79698.65,0.0,-0.95116,4e-05,7.42999]
[1778218911705,34.14,79700.75,0.0,-0.95108,4e-05,7.4389]
[1778218916740,34.13,79703.24,0.0,-0.951,4e-05,7.4495]
[1778218922623,34.13,79705.28,0.0,-0.95093,4e-05,7.45824]
[1778218925803,34.13,79710.44,0.0,-0.95073,4e-05,7.48296]
[1778218930839,34.13,79712.71,0.0,-0.95065,4e-05,7.49276]
[1778218935874,34.12,79713.8,0.0,-0.95062,4e-05,7.49666]
[1778218940910,34.12,79713.5,0.0,-0.95064,4e-05,7.49361]
[1778218946950,34.12,79713.45,0.0,-0.95066,4e-05,7.49162]
[1778218950984,34.12,79720.28,0.0,-0.95039,4e-05,7.5249]
[1778218951985,34.11,79723.28,0.0,-0.95029,4e-05,7.53654]
[1778218955012,34.11,79724.23,0.0,-0.95027,4e-05,7.53857]
[1778218960045,34.11,79726.61,0.0,-0.9502,4e-05,7.54756]
[1778218965080,34.1,79726.14,0.0,-0.95024,4e-05,7.54322]
[1778218970115,34.1,79729.16,0.0,-0.95014,4e-05,7.55474]
[1778218975149,34.09,79729.82,0.0,-0.95014,4e-05,7.55542]
[1778218980184,34.09,79729.18,0.0,-0.95018,4e-05,7.55009]
[1778218985219,34.08,79731.02,0.0,-0.95012,4e-05,7.55733]
[1778218990255,34.08,79732.21,0.0,-0.95009,4e-05,7.56124]
[1778218995289,34.08,79730.3,0.0,-0.95019,4e-05,7.54945]
[1778219000324,34.07,79730.12,0.0,-0.95021,4e-05,7.54646]
[1778219006366,34.07,79729.9,0.0,-0.95024,4e-05,7.54288]
[1778219011402,34.07,79730.55,0.0,-0.95025,4e-05,7.54093]
[1778219019458,34.06,79730.41,0.0,-0.95028,4e-05,7.53699]
[1778219024492,34.06,79732.52,0.0,-0.95022,4e-05,7.54509]
[1778219029531,34.05,79734.65,0.0,-0.95016,4e-05,7.55264]
[1778219034567,34.05,79734.7,0.0,-0.95017,4e-05,7.55079]
[1778219039602,34.05,79734.76,0.0,-0.95019,4e-05,7.54903]
[1778219044639,34.04,79730.85,0.0,-0.95037,4e-05,7.52726]
[1778219049671,34.04,79733.45,0.0,-0.95027,4e-05,7.53857]
[1778219054706,34.04,79735.39,0.0,-0.95021,4e-05,7.54638]
[1778219059742,34.03,79735.47,0.0,-0.95023,4e-05,7.54468]
[1778219064777,34.03,79735.13,0.0,-0.95026,4e-05,7.54082]
[1778219069812,34.03,79735.59,0.0,-0.95026,4e-05,7.54097]
[1778219075854,34.02,79736.51,0.0,-0.95026,4e-05,7.5398]
[1778219080890,34.02,79737.34,0.0,-0.95024,4e-05,7.54176]
[1778219085925,34.01,79737.79,0.0,-0.95025,4e-05,7.54132]
[1778219090960,34.01,79736.47,0.0,-0.95032,4e-05,7.53239]
[1778219095995,34.01,79733.9,0.0,-0.95044,4e-05,7.51718]
[1778219101032,34.0,79734.5,0.0,-0.95044,4e-05,7.51818]
[1778219106067,34.0,79735.0,0.0,-0.95043,4e-05,7.51873]
[1778219111103,34.0,79736.33,0.0,-0.95039,4e-05,7.52352]
[1778219116137,33.99,79736.63,0.0,-0.9504,4e-05,7.52306]
[1778219123187,33.99,79737.4,0.0,-0.95039,4e-05,7.52408]
[1778219126208,33.99,79748.23,0.0,-0.94995,4e-05,7.57781]
[1778219127214,33.99,79759.08,0.0,-0.9495,4e-05,7.63324]
[1778219128221,33.99,79759.5,0.0,-0.94949,4e-05,7.63539]
[1778219133256,33.99,79759.36,0.0,-0.94951,4e-05,7.63148]
[1778219138292,33.99,79759.18,0.0,-0.94952,4e-05,7.63064]
[1778219144334,33.99,79759.11,0.0,-0.94952,4e-05,7.63043]
[1778219149370,33.99,79760.84,0.0,-0.94945,4e-05,7.63894]
[1778219154404,33.98,79763.96,0.0,-0.94934,4e-05,7.65266]
[1778219157426,33.98,79756.37,0.0,-0.94967,4e-05,7.61252]
[1778219159440,33.98,79755.06,0.0,-0.94973,4e-05,7.60506]
[1778219160447,33.98,79746.62,0.0,-0.95008,4e-05,7.56169]
[1778219161453,33.98,79744.59,0.0,-0.95017,4e-05,7.55106]
[1778219166492,33.98,79746.3,0.0,-0.95011,4e-05,7.55828]
[1778219172536,33.97,79746.54,0.0,-0.95011,4e-05,7.55772]
[1778219177568,33.97,79747.73,0.0,-0.95008,4e-05,7.5623]
[1778219184466,33.97,79748.0,0.0,-0.95008,4e-05,7.56162]
[1778219188645,33.97,79753.12,0.0,-0.94988,4e-05,7.5865]
[1778219192674,33.96,79757.56,0.0,-0.94972,4e-05,7.60509]
[1778219197710,33.96,79758.81,0.0,-0.94966,4e-05,7.61209]
[1778219202747,33.97,79761.15,0.0,-0.94956,4e-05,7.62461]
[1778219207783,33.97,79761.14,0.0,-0.94956,4e-05,7.62505]
[1778219212817,33.97,79761.06,0.0,-0.94956,4e-05,7.62509]
[1778219217853,33.97,79758.96,0.0,-0.94964,4e-05,7.6148]
[1778219221880,33.97,79755.02,0.0,-0.9498,4e-05,7.59517]
[1778219223895,33.97,79749.64,0.0,-0.95002,4e-05,7.56803]
[1778219224901,33.97,79749.04,0.0,-0.95005,4e-05,7.56515]
[1778219228928,33.97,79743.39,0.0,-0.95027,4e-05,7.53722]
[1778219233965,33.97,79741.17,0.0,-0.95035,4e-05,7.5271]
[1778219239006,33.97,79736.62,0.0,-0.95053,4e-05,7.50532]
[1778219240015,33.98,79709.01,0.0,-0.95165,4e-05,7.36708]
[1778219241016,33.98,79709.01,0.0,-0.95164,4e-05,7.36756]
[1778219246052,33.98,79705.85,0.0,-0.95175,4e-05,7.35372]
[1778219249083,33.98,79671.25,0.0,-0.95312,4e-05,7.18325]
[1778219250082,33.98,79661.3,0.0,-0.95351,4e-05,7.13464]
[1778219252096,33.98,79667.85,0.0,-0.95327,4e-05,7.16408]
[1778219254110,33.98,79661.43,0.0,-0.95352,4e-05,7.13305]
[1778219259145,33.99,79660.64,0.0,-0.95354,4e-05,7.13029]
[1778219261161,33.99,79654.69,0.0,-0.95376,4e-05,7.10175]
[1778219265031,33.99,79653.76,0.0,-0.95379,4e-05,7.09884]
[1778219271230,33.99,79655.18,0.0,-0.95372,4e-05,7.10743]
[1778219276265,33.99,79655.8,0.0,-0.95368,4e-05,7.11209]
[1778219281302,34.0,79647.71,0.0,-0.95398,4e-05,7.07422]
[1778219283316,34.0,79647.77,0.0,-0.95397,4e-05,7.07521]
[1778219287344,34.0,79652.62,0.0,-0.95377,4e-05,7.10058]
[1778219289358,34.0,79661.74,0.0,-0.95341,4e-05,7.1455]
[1778219290366,34.0,79667.26,0.0,-0.95319,4e-05,7.17311]
[1778219291371,34.0,79669.14,0.0,-0.95312,4e-05,7.18254]
[1778219296416,34.01,79670.62,0.0,-0.95304,4e-05,7.19185]
[1778219301451,34.01,79668.44,0.0,-0.9531,4e-05,7.18482]
[1778219307493,34.02,79668.95,0.0,-0.95304,4e-05,7.19174]
[1778219312528,34.02,79666.4,0.0,-0.95314,4e-05,7.1786]
[1778219317563,34.02,79665.8,0.0,-0.95316,4e-05,7.17647]
[1778219322599,34.03,79665.1,0.0,-0.95318,4e-05,7.17387]
[1778219327637,34.03,79667.44,0.0,-0.95308,4e-05,7.18617]
[1778219332670,34.03,79663.68,0.0,-0.95322,4e-05,7.16845]
[1778219340725,34.03,79662.34,0.0,-0.95326,4e-05,7.16333]
[1778219342743,34.03,79657.2,0.0,-0.95346,4e-05,7.13834]
[1778219346769,34.03,79663.08,0.0,-0.95323,4e-05,7.16797]
[1778219351811,34.03,79663.06,0.0,-0.95322,4e-05,7.16906]
[1778219356848,34.04,79665.62,0.0,-0.95311,4e-05,7.18247]
[1778219361883,34.04,79669.82,0.0,-0.95294,4e-05,7.20411]
[1778219366917,34.04,79670.79,0.0,-0.95289,4e-05,7.21008]
[1778219371952,34.04,79672.22,0.0,-0.95284,4e-05,7.21484]
[1778219376987,34.04,79674.52,0.0,-0.95275,4e-05,7.22723]
[1778219382024,34.04,79676.11,0.0,-0.95267,4e-05,7.23608]
[1778219387058,34.05,79677.19,0.0,-0.95262,4e-05,7.24238]
[1778219392094,34.05,79677.73,0.0,-0.95259,4e-05,7.24606]
[1778219397128,34.05,79676.89,0.0,-0.95262,4e-05,7.24295]
[1778219402165,34.05,79688.67,0.0,-0.95214,4e-05,7.30241]
[1778219407203,34.05,79684.09,0.0,-0.95232,4e-05,7.28008]
[1778219412235,34.05,79680.32,0.0,-0.95247,4e-05,7.26202]
[1778219417270,34.05,79679.84,0.0,-0.95248,4e-05,7.2603]
[1778219420290,34.05,79681.16,0.0,-0.95242,4e-05,7.26716]
[1778219426173,34.06,79682.04,0.0,-0.95238,4e-05,7.27208]
[1778219431370,34.06,79684.1,0.0,-0.95232,4e-05,7.2794]
[1778219434390,34.06,79690.21,0.0,-0.95208,4e-05,7.30986]
[1778219436245,34.06,79695.33,0.0,-0.95187,4e-05,7.33532]
[1778219441440,34.06,79692.97,0.0,-0.95197,4e-05,7.32348]
[1778219447491,34.06,79694.03,0.0,-0.95192,4e-05,7.32854]
[1778219452517,34.06,79693.9,0.0,-0.95193,4e-05,7.32769]
[1778219457553,34.06,79693.01,0.0,-0.95197,4e-05,7.32302]
[1778219463594,34.05,79691.81,0.0,-0.95202,4e-05,7.31684]
[1778219468629,34.05,79690.43,0.0,-0.95208,4e-05,7.30984]
[1778219474671,34.05,79689.43,0.0,-0.95212,4e-05,7.30484]
[1778219479706,34.05,79690.25,0.0,-0.95208,4e-05,7.30891]
[1778219486756,34.05,79690.26,0.0,-0.95208,4e-05,7.30893]
[1778219492799,34.05,79690.46,0.0,-0.95209,4e-05,7.30678]
[1778219497834,34.05,79691.08,0.0,-0.95207,4e-05,7.30985]
[1778219502870,34.05,79691.72,0.0,-0.95204,4e-05,7.31303]
[1778219508911,34.05,79692.08,0.0,-0.95203,4e-05,7.31479]
[1778219513946,34.05,79691.99,0.0,-0.95203,4e-05,7.31432]
[1778219518980,34.05,79692.14,0.0,-0.95203,4e-05,7.31502]
[1778219524023,34.05,79693.23,0.0,-0.95198,4e-05,7.32037]
[1778219529058,34.05,79695.5,0.0,-0.9519,4e-05,7.33144]
[1778219534092,34.05,79695.57,0.0,-0.95189,4e-05,7.33164]
[1778219539127,34.05,79694.13,0.0,-0.95195,4e-05,7.32437]
[1778219545169,34.05,79690.72,0.0,-0.95209,4e-05,7.3074]
[1778219550204,34.05,79689.02,0.0,-0.95216,4e-05,7.29904]
[1778219555238,34.05,79687.32,0.0,-0.95224,4e-05,7.28764]
[1778219560277,34.05,79687.63,0.0,-0.95223,4e-05,7.28932]
[1778219565320,34.05,79685.25,0.0,-0.95232,4e-05,7.27768]
[1778219570356,34.05,79683.98,0.0,-0.95237,4e-05,7.27168]
[1778219575392,34.06,79684.3,0.0,-0.95235,4e-05,7.27362]
[1778219578413,34.06,79678.61,0.0,-0.95258,4e-05,7.24571]
[1778219580426,34.06,79676.92,0.0,-0.95264,4e-05,7.23762]
[1778219585461,34.06,79677.88,0.0,-0.9526,4e-05,7.24309]
[1778219590496,34.06,79675.79,0.0,-0.95268,4e-05,7.2335]
[1778219595535,34.06,79675.98,0.0,-0.95266,4e-05,7.23528]
[1778219604599,34.06,79676.0,0.0,-0.95265,4e-05,7.23694]
[1778219609631,34.06,79676.24,0.0,-0.95264,4e-05,7.23789]
[1778219610639,34.06,79666.3,0.0,-0.95304,4e-05,7.18817]
[1778219611646,34.06,79665.49,0.0,-0.95309,4e-05,7.18076]
[1778219617521,34.06,79666.08,0.0,-0.95306,4e-05,7.18452]
[1778219623729,34.06,79665.82,0.0,-0.95306,4e-05,7.18524]
[1778219628765,34.07,79668.04,0.0,-0.95296,4e-05,7.19758]
[1778219633800,34.07,79667.24,0.0,-0.95298,4e-05,7.19509]
[1778219638835,34.07,79668.52,0.0,-0.95291,4e-05,7.20287]
[1778219643871,34.07,79678.48,0.0,-0.95251,4e-05,7.25338]
[1778219644877,34.07,79679.29,0.0,-0.95247,4e-05,7.25759]
[1778219649912,34.08,79679.63,0.0,-0.95245,4e-05,7.2603]
[1778219654948,34.08,79676.09,0.0,-0.95258,4e-05,7.24394]
[1778219659982,34.08,79678.15,0.0,-0.95249,4e-05,7.25524]
[1778219665019,34.08,79680.21,0.0,-0.9524,4e-05,7.26648]
[1778219671062,34.08,79680.72,0.0,-0.95239,4e-05,7.26704]
[1778219676096,34.09,79680.36,0.0,-0.9524,4e-05,7.26626]
[1778219681130,34.09,79680.32,0.0,-0.95239,4e-05,7.26706]
[1778219687173,34.09,79680.11,0.0,-0.95239,4e-05,7.26723]
[1778219692207,34.09,79679.4,0.0,-0.95241,4e-05,7.26475]
[1778219697243,34.09,79675.75,0.0,-0.95255,4e-05,7.24778]
[1778219702277,34.09,79678.69,0.0,-0.95242,4e-05,7.26342]
[1778219707312,34.09,79678.97,0.0,-0.95242,4e-05,7.26356]
[1778219712347,34.09,79677.81,0.0,-0.95247,4e-05,7.25779]
[1778219717383,34.09,79679.03,0.0,-0.95241,4e-05,7.2649]
[1778219722418,34.09,79678.57,0.0,-0.95243,4e-05,7.26199]
[1778219728303,34.1,79677.73,0.0,-0.95245,4e-05,7.25915]
[1778219733495,34.1,79677.83,0.0,-0.95246,4e-05,7.25761]
[1778219739537,34.1,79678.61,0.0,-0.95242,4e-05,7.26277]
[1778219744571,34.1,79678.0,0.0,-0.95243,4e-05,7.26079]
[1778219749607,34.1,79677.78,0.0,-0.95243,4e-05,7.26076]
[1778219754643,34.1,79678.43,0.0,-0.9524,4e-05,7.26502]
[1778219759676,34.11,79678.73,0.0,-0.95238,4e-05,7.26753]
[1778219764711,34.11,79678.52,0.0,-0.95238,4e-05,7.26749]
[1778219769747,34.11,79678.54,0.0,-0.95237,4e-05,7.2686]
[1778219774787,34.11,79679.25,0.0,-0.95233,4e-05,7.2731]
[1778219779820,34.11,79674.98,0.0,-0.9525,4e-05,7.25297]
[1778219782839,34.11,79673.99,0.0,-0.95253,4e-05,7.24878]
[1778219786867,34.12,79667.45,0.0,-0.95278,4e-05,7.21775]
[1778219791905,34.11,79667.68,0.0,-0.9528,4e-05,7.21426]
[1778219796938,34.12,79665.33,0.0,-0.95288,4e-05,7.20404]
[1778219798951,34.12,79659.01,0.0,-0.95313,4e-05,7.17356]
[1778219801973,34.12,79658.27,0.0,-0.95315,4e-05,7.17086]
[1778219807007,34.12,79656.42,0.0,-0.95321,4e-05,7.16335]
[1778219812044,34.12,79657.2,0.0,-0.95318,4e-05,7.16638]
[1778219817081,34.12,79659.73,0.0,-0.95309,4e-05,7.17738]
[1778219822114,34.12,79662.44,0.0,-0.95299,4e-05,7.19079]
[1778219827149,34.12,79661.77,0.0,-0.95301,4e-05,7.18859]
[1778219835205,34.12,79661.24,0.0,-0.95301,4e-05,7.18769]
[1778219840240,34.12,79659.86,0.0,-0.95306,4e-05,7.18195]
[1778219845277,34.13,79659.03,0.0,-0.95308,4e-05,7.1789]
[1778219850311,34.13,79658.55,0.0,-0.95309,4e-05,7.17756]
[1778219856354,34.13,79658.42,0.0,-0.95311,4e-05,7.175]
[1778219861388,34.13,79659.2,0.0,-0.95307,4e-05,7.17976]
[1778219868279,34.13,79658.0,0.0,-0.9531,4e-05,7.17519]
[1778219876493,34.14,79657.99,0.0,-0.95309,4e-05,7.17662]
[1778219881528,34.14,79657.59,0.0,-0.9531,4e-05,7.17558]
[1778219883543,34.14,79650.24,0.0,-0.95339,4e-05,7.14003]
[1778219888577,34.14,79650.97,0.0,-0.95335,4e-05,7.14478]
[1778219893617,34.14,79651.01,0.0,-0.95336,4e-05,7.14337]
[1778219898650,34.13,79644.52,0.0,-0.95362,4e-05,7.11019]
[1778219903686,34.13,79641.78,0.0,-0.95374,4e-05,7.09563]
[1778219907713,34.13,79635.89,0.0,-0.95397,4e-05,7.06673]
[1778219913802,34.14,79635.2,0.0,-0.954,4e-05,7.06259]
[1778219918839,34.14,79634.82,0.0,-0.954,4e-05,7.06268]
[1778219922866,34.14,79626.73,0.0,-0.95429,4e-05,7.02508]
[1778219924879,34.14,79626.81,0.0,-0.95428,4e-05,7.02632]
[1778219929914,34.15,79628.16,0.0,-0.95421,4e-05,7.03509]
[1778219934949,34.15,79629.13,0.0,-0.95416,4e-05,7.04197]
[1778219939985,34.15,79630.48,0.0,-0.95409,4e-05,7.05063]
[1778219945021,34.16,79631.45,0.0,-0.95403,4e-05,7.05782]
[1778219951063,34.16,79631.24,0.0,-0.95402,4e-05,7.05927]
[1778219955092,34.16,79624.36,0.0,-0.95427,4e-05,7.02759]
[1778219956097,34.17,79621.86,0.0,-0.95437,4e-05,7.01597]
[1778219961132,34.17,79620.16,0.0,-0.95443,4e-05,7.0078]
[1778219967175,34.17,79616.79,0.0,-0.95455,4e-05,6.99254]
[1778219973218,34.17,79614.74,0.0,-0.95463,4e-05,6.98217]
[1778219978253,34.18,79612.03,0.0,-0.95471,4e-05,6.97122]
[1778219983288,34.18,79612.22,0.0,-0.95469,4e-05,6.97411]
[1778219988324,34.18,79609.07,0.0,-0.9548,4e-05,6.9603]
[1778219996378,34.18,79606.37,0.0,-0.95491,4e-05,6.94592]
[1778220000407,34.18,79596.09,0.0,-0.95531,4e-05,6.89606]
[1778220001413,34.18,79591.59,0.0,-0.95547,4e-05,6.87499]
[1778220005447,34.18,79583.28,0.0,-0.95578,4e-05,6.83683]
[1778220006459,34.18,79570.58,0.0,-0.95625,4e-05,6.77674]
[1778220007462,34.18,79565.25,0.0,-0.95644,4e-05,6.75171]
[1778220009475,34.18,79562.01,0.0,-0.95656,4e-05,6.73691]
[1778220015517,34.18,79559.04,0.0,-0.95666,4e-05,6.72379]
[1778220020553,34.18,79548.42,0.0,-0.95705,4e-05,6.67494]
[1778220021564,34.18,79547.81,0.0,-0.95707,4e-05,6.67235]
[1778220024581,34.19,79543.59,0.0,-0.95721,4e-05,6.65348]
[1778220025588,34.19,79542.68,0.0,-0.95724,4e-05,6.64955]
[1778220030623,34.19,79546.61,0.0,-0.95709,4e-05,6.66956]
[1778220035659,34.19,79544.57,0.0,-0.95717,4e-05,6.6588]
[1778220037677,34.19,79534.58,0.0,-0.95752,4e-05,6.6135]
[1778220038683,34.19,79517.74,0.0,-0.95812,4e-05,6.53621]
[1778220042713,34.2,79510.12,0.0,-0.95837,4e-05,6.50358]
[1778220044725,34.2,79503.39,0.0,-0.9586,4e-05,6.47404]
[1778220047751,34.2,79498.06,0.0,-0.95878,4e-05,6.45179]
[1778220048757,34.21,79490.26,0.0,-0.95904,4e-05,6.41701]
[1778220049767,34.22,79479.44,0.0,-0.95936,3e-05,6.3762]
[1778220050782,34.24,79467.38,0.0,-0.95971,3e-05,6.33066]
[1778220052786,34.25,79462.05,0.0,-0.95982,3e-05,6.31649]
[1778220056814,34.3,79456.1,0.0,-0.9598,3e-05,6.31756]
[1778220058828,34.3,79462.21,0.0,-0.95958,3e-05,6.34677]
[1778220063866,34.31,79465.2,0.0,-0.95944,3e-05,6.36441]
[1778220066886,34.34,79458.72,0.0,-0.95953,3e-05,6.35239]
[1778220069907,34.39,79454.15,0.0,-0.9595,3e-05,6.3567]
[1778220073936,34.42,79460.11,0.0,-0.95915,3e-05,6.40116]
[1778220076958,34.42,79466.85,0.0,-0.9589,4e-05,6.43382]
[1778220079980,34.42,79472.8,0.0,-0.95867,4e-05,6.46281]
[1778220081993,34.43,79458.7,0.0,-0.95915,3e-05,6.40144]
[1778220087038,34.44,79453.63,0.0,-0.95927,3e-05,6.38491]
[1778220088034,34.44,79448.49,0.0,-0.95945,3e-05,6.36252]
[1778220089041,34.44,79444.29,0.0,-0.95959,3e-05,6.34443]
[1778220091057,34.47,79445.56,0.0,-0.95943,3e-05,6.36312]
[1778220096893,34.48,79447.23,0.0,-0.95934,3e-05,6.37522]
[1778220102136,34.48,79449.76,0.0,-0.95922,3e-05,6.39045]
[1778220104150,34.49,79454.93,0.0,-0.95903,3e-05,6.41526]
[1778220106963,34.49,79459.24,0.0,-0.95886,4e-05,6.43683]
[1778220112205,34.5,79459.23,0.0,-0.95884,4e-05,6.44015]
[1778220117240,34.5,79457.83,0.0,-0.95886,3e-05,6.43717]
[1778220122276,34.51,79462.65,0.0,-0.95866,4e-05,6.46229]
[1778220124290,34.51,79465.28,0.0,-0.95856,4e-05,6.47545]
[1778220129325,34.53,79478.81,0.0,-0.95798,4e-05,6.55064]
[1778220130332,34.53,79479.51,0.0,-0.95795,4e-05,6.55427]
[1778220135368,34.54,79480.43,0.0,-0.9579,4e-05,6.56089]
[1778220140403,34.54,79479.2,0.0,-0.95792,4e-05,6.55792]
[1778220145439,34.55,79479.5,0.0,-0.95786,4e-05,6.56483]
[1778220150473,34.56,79481.7,0.0,-0.95775,4e-05,6.57936]
[1778220155509,34.56,79481.31,0.0,-0.95777,4e-05,6.5762]
[1778220160543,34.57,79481.34,0.0,-0.95776,4e-05,6.57787]
[1778220165579,34.57,79485.26,0.0,-0.9576,4e-05,6.59726]
[1778220170613,34.57,79481.37,0.0,-0.95773,4e-05,6.58082]
[1778220175648,34.57,79483.9,0.0,-0.95763,4e-05,6.59395]
[1778220180684,34.58,79488.87,0.0,-0.95744,4e-05,6.6182]
[1778220185719,34.58,79494.46,0.0,-0.95723,4e-05,6.64527]
[1778220190754,34.58,79496.3,0.0,-0.95715,4e-05,6.65502]
[1778220195789,34.58,79499.94,0.0,-0.95701,4e-05,6.67303]
[1778220200824,34.58,79498.6,0.0,-0.95705,4e-05,6.6681]
[1778220203846,34.59,79493.48,0.0,-0.95722,4e-05,6.64588]
[1778220208881,34.59,79494.22,0.0,-0.95718,4e-05,6.65081]
[1778220213916,34.59,79499.86,0.0,-0.95699,4e-05,6.6751]
[1778220215929,34.59,79510.13,0.0,-0.95661,4e-05,6.72306]
[1778220220965,34.59,79513.45,0.0,-0.95649,4e-05,6.7392]
[1778220226000,34.59,79510.91,0.0,-0.95657,4e-05,6.72814]
[1778220231038,34.6,79511.95,0.0,-0.95653,4e-05,6.73359]
[1778220236074,34.6,79509.62,0.0,-0.95661,4e-05,6.72343]
[1778220241109,34.6,79511.66,0.0,-0.95653,4e-05,6.73355]
[1778220246144,34.6,79510.42,0.0,-0.95657,4e-05,6.72843]
[1778220251180,34.6,79509.93,0.0,-0.95658,4e-05,6.72683]
[1778220256214,34.6,79510.1,0.0,-0.95657,4e-05,6.7283]
[1778220261256,34.6,79524.5,0.0,-0.95604,4e-05,6.79609]
[1778220262256,34.6,79533.9,0.0,-0.95569,4e-05,6.84016]
[1778220263267,34.6,79533.74,0.0,-0.9557,4e-05,6.83941]
[1778220268309,34.61,79530.48,0.0,-0.9558,4e-05,6.82568]
[1778220270315,34.61,79527.28,0.0,-0.95591,4e-05,6.81184]
[1778220273336,34.61,79534.81,0.0,-0.95564,4e-05,6.8458]
[1778220278373,34.61,79533.24,0.0,-0.95569,4e-05,6.83939]
[1778220283413,34.61,79532.18,0.0,-0.95573,4e-05,6.83424]
[1778220291469,34.61,79530.29,0.0,-0.9558,4e-05,6.8251]
[1778220297303,34.61,79519.54,0.0,-0.9562,4e-05,6.77477]
[1778220298521,34.61,79520.36,0.0,-0.95616,4e-05,6.77921]
[1778220303553,34.61,79520.81,0.0,-0.95615,4e-05,6.78147]
[1778220308589,34.61,79518.01,0.0,-0.95624,4e-05,6.76964]
[1778220313623,34.62,79517.82,0.0,-0.95622,4e-05,6.77177]
[1778220318657,34.62,79517.7,0.0,-0.9562,4e-05,6.77416]
[1778220323693,34.63,79517.69,0.0,-0.95618,4e-05,6.77703]
[1778220328727,34.63,79520.28,0.0,-0.95607,4e-05,6.79029]
[1778220332765,34.63,79512.72,0.0,-0.95636,4e-05,6.75273]
[1778220335779,34.64,79501.76,0.0,-0.95675,4e-05,6.70391]
[1778220339809,34.64,79491.42,0.0,-0.9571,4e-05,6.65856]
[1778220340815,34.64,79484.86,0.0,-0.95733,4e-05,6.62921]
[1778220344842,34.65,79478.63,0.0,-0.95754,4e-05,6.60234]
[1778220345849,34.65,79469.48,0.0,-0.95786,4e-05,6.56087]
[1778220350885,34.65,79466.74,0.0,-0.95794,4e-05,6.55064]
[1778220355919,34.65,79466.1,0.0,-0.95795,4e-05,6.54936]
[1778220360954,34.66,79466.55,0.0,-0.95793,4e-05,6.55288]
[1778220361961,34.66,79471.53,0.0,-0.95775,4e-05,6.57584]
[1778220366996,34.66,79472.29,0.0,-0.95771,4e-05,6.58045]
[1778220372031,34.66,79470.79,0.0,-0.95776,4e-05,6.5747]
[1778220378074,34.66,79468.36,0.0,-0.95783,4e-05,6.56494]
[1778220379083,34.66,79474.69,0.0,-0.9576,4e-05,6.59404]
[1778220384115,34.66,79476.69,0.0,-0.95752,4e-05,6.60455]
[1778220386130,34.66,79482.36,0.0,-0.95732,4e-05,6.63083]
[1778220391167,34.67,79485.49,0.0,-0.95722,4e-05,6.64282]
[1778220396203,34.67,79487.17,0.0,-0.95715,4e-05,6.65121]
[1778220400230,34.67,79503.05,0.0,-0.95657,4e-05,6.72496]
[1778220405266,34.67,79503.23,0.0,-0.95657,4e-05,6.726]
[1778220410302,34.67,79500.9,0.0,-0.95665,4e-05,6.71555]
[1778220415336,34.67,79501.21,0.0,-0.95663,4e-05,6.71737]
[1778220420371,34.67,79504.05,0.0,-0.95653,4e-05,6.73092]
[1778220425407,34.67,79507.87,0.0,-0.95639,4e-05,6.74896]
[1778220432457,34.67,79507.61,0.0,-0.95639,4e-05,6.74808]
[1778220437491,34.67,79503.42,0.0,-0.95653,4e-05,6.73006]
[1778220443533,34.68,79501.67,0.0,-0.95657,4e-05,6.72582]
[1778220448568,34.68,79504.36,0.0,-0.95645,4e-05,6.74094]
[1778220452597,34.69,79507.19,0.0,-0.95636,4e-05,6.75128]
[1778220457631,34.69,79507.38,0.0,-0.95635,4e-05,6.75245]
[1778220462667,34.69,79507.02,0.0,-0.95636,4e-05,6.75109]
[1778220467706,34.69,79505.85,0.0,-0.9564,4e-05,6.74655]
[1778220472741,34.69,79506.59,0.0,-0.95637,4e-05,6.75042]
[1778220477776,34.69,79507.32,0.0,-0.95634,4e-05,6.75413]
[1778220482811,34.69,79507.31,0.0,-0.95633,4e-05,6.7544]
[1778220487846,34.69,79504.66,0.0,-0.95643,4e-05,6.74246]
[1778220492881,34.69,79506.26,0.0,-0.95637,4e-05,6.75024]
[1778220497915,34.69,79506.27,0.0,-0.95636,4e-05,6.75059]
[1778220502952,34.69,79505.69,0.0,-0.95638,4e-05,6.74825]
[1778220507986,34.7,79504.83,0.0,-0.95639,4e-05,6.74689]
[1778220513020,34.7,79504.32,0.0,-0.9564,4e-05,6.74465]
[1778220518055,34.7,79504.57,0.0,-0.95638,4e-05,6.74726]
[1778220523090,34.71,79504.06,0.0,-0.9564,4e-05,6.74522]
[1778220528125,34.71,79504.65,0.0,-0.95638,4e-05,6.74817]
[1778220531162,34.71,79491.4,0.0,-0.95685,4e-05,6.68769]
[1778220536183,34.71,79493.76,0.0,-0.95676,4e-05,6.69915]
[1778220539204,34.71,79485.16,0.0,-0.95707,4e-05,6.65991]
[1778220540211,34.71,79478.25,0.0,-0.95731,4e-05,6.62894]
[1778220543232,34.71,79472.82,0.0,-0.9575,4e-05,6.60534]
[1778220546254,34.71,79460.56,0.0,-0.95793,4e-05,6.5502]
[1778220547262,34.71,79452.46,0.0,-0.95821,4e-05,6.5138]
[1778220552294,34.72,79455.65,0.0,-0.95808,4e-05,6.5302]
[1778220557335,34.72,79460.37,0.0,-0.9579,4e-05,6.55355]
[1778220560359,34.72,79483.21,0.0,-0.95708,4e-05,6.65898]
[1778220561365,34.72,79483.21,0.0,-0.95707,4e-05,6.65916]
[1778220566400,34.73,79485.99,0.0,-0.95695,4e-05,6.67442]
[1778220570428,34.73,79477.3,0.0,-0.95725,4e-05,6.63627]
[1778220571436,34.73,79471.56,0.0,-0.95747,4e-05,6.60779]
[1778220576471,34.73,79473.63,0.0,-0.95738,4e-05,6.619]
[1778220577481,34.73,79486.76,0.0,-0.95691,4e-05,6.67942]
[1778220582512,34.74,79489.0,0.0,-0.95682,4e-05,6.69032]
[1778220587547,34.74,79494.45,0.0,-0.95662,4e-05,6.71598]
[1778220589562,34.74,79500.23,0.0,-0.95641,4e-05,6.74337]
[1778220594597,34.74,79502.54,0.0,-0.95631,4e-05,6.75587]
[1778220599631,34.75,79499.71,0.0,-0.95639,4e-05,6.74515]
[1778220604668,34.75,79501.03,0.0,-0.95632,4e-05,6.75423]
[1778220609704,34.76,79500.23,0.0,-0.95633,4e-05,6.75347]
[1778220613733,34.76,79487.01,0.0,-0.95679,4e-05,6.69418]
[1778220614741,34.76,79485.3,0.0,-0.95685,4e-05,6.68698]
[1778220620782,34.76,79487.66,0.0,-0.95675,4e-05,6.69911]
[1778220625818,34.76,79483.31,0.0,-0.95691,4e-05,6.67957]
[1778220630853,34.77,79486.72,0.0,-0.95676,4e-05,6.6975]
[1778220635887,34.77,79488.95,0.0,-0.9567,4e-05,6.70525]
[1778220640923,34.77,79490.06,0.0,-0.95665,4e-05,6.71076]
[1778220641930,34.77,79495.82,0.0,-0.95644,4e-05,6.73741]
[1778220646965,34.77,79495.4,0.0,-0.95646,4e-05,6.73558]
[1778220652004,34.77,79496.84,0.0,-0.95641,4e-05,6.74234]
[1778220657038,34.77,79501.32,0.0,-0.95624,4e-05,6.76313]
[1778220660057,34.77,79506.62,0.0,-0.95605,4e-05,6.78768]
[1778220665095,34.77,79515.2,0.0,-0.95574,4e-05,6.8274]
[1778220670127,34.77,79517.76,0.0,-0.95565,4e-05,6.83889]
[1778220676170,34.77,79517.67,0.0,-0.95565,4e-05,6.83805]
[1778220683222,34.77,79516.6,0.0,-0.9557,4e-05,6.8326]
[1778220688255,34.77,79521.74,0.0,-0.95551,4e-05,6.85632]
[1778220693290,34.76,79523.65,0.0,-0.95546,4e-05,6.86192]
[1778220698326,34.76,79527.05,0.0,-0.95533,4e-05,6.87755]
[1778220703361,34.76,79529.26,0.0,-0.95525,4e-05,6.88756]
[1778220708395,34.76,79526.19,0.0,-0.95537,4e-05,6.87277]
[1778220713431,34.76,79526.1,0.0,-0.95538,4e-05,6.87204]
[1778220718466,34.76,79525.35,0.0,-0.95541,4e-05,6.86823]
[1778220723501,34.76,79528.32,0.0,-0.9553,4e-05,6.88174]
[1778220728535,34.76,79530.2,0.0,-0.95524,4e-05,6.89004]
[1778220733571,34.76,79536.39,0.0,-0.95501,4e-05,6.91848]
[1778220735587,34.76,79542.96,0.0,-0.95476,4e-05,6.94959]
[1778220740619,34.76,79543.07,0.0,-0.95475,4e-05,6.95113]
[1778220745655,34.76,79544.42,0.0,-0.95471,4e-05,6.9561]
[1778220750689,34.76,79545.3,0.0,-0.95469,4e-05,6.95877]
[1778220755726,34.75,79543.44,0.0,-0.95479,4e-05,6.94544]
[1778220760762,34.75,79545.2,0.0,-0.95474,4e-05,6.95233]
[1778220763784,34.75,79551.47,0.0,-0.95451,4e-05,6.98103]
[1778220767812,34.75,79551.76,0.0,-0.95451,4e-05,6.98094]
[1778220772846,34.74,79553.28,0.0,-0.95447,4e-05,6.98627]
[1778220778707,34.74,79557.14,0.0,-0.95434,4e-05,7.00233]
[1778220783923,34.74,79561.46,0.0,-0.95419,4e-05,7.02091]
[1778220788960,34.73,79563.54,0.0,-0.95413,4e-05,7.02885]
[1778220793995,34.73,79569.32,0.0,-0.95393,4e-05,7.05444]
[1778220795002,34.73,79574.24,0.0,-0.95374,4e-05,7.07751]
[1778220796024,34.73,79576.43,0.0,-0.95366,4e-05,7.08752]
[1778220798847,34.73,79588.86,0.0,-0.9532,4e-05,7.14562]
[1778220804070,34.72,79592.84,0.0,-0.95307,4e-05,7.16191]
[1778220809106,34.71,79596.51,0.0,-0.95295,4e-05,7.17608]
[1778220814140,34.71,79597.17,0.0,-0.95297,4e-05,7.17321]
[1778220818170,34.71,79605.16,0.0,-0.95268,4e-05,7.21003]
[1778220823203,34.7,79604.51,0.0,-0.95271,4e-05,7.20531]
[1778220827231,34.7,79597.58,0.0,-0.95298,4e-05,7.1715]
[1778220832266,34.7,79594.61,0.0,-0.95312,4e-05,7.15489]
[1778220837304,34.7,79594.46,0.0,-0.95315,4e-05,7.1516]
[1778220838313,34.69,79581.48,0.0,-0.95365,4e-05,7.08889]
[1778220843345,34.7,79583.9,0.0,-0.95355,4e-05,7.10133]
[1778220848379,34.7,79583.91,0.0,-0.95354,4e-05,7.10193]
[1778220853414,34.7,79583.07,0.0,-0.95357,4e-05,7.09841]
[1778220858449,34.7,79583.84,0.0,-0.95354,4e-05,7.10261]
[1778220864491,34.7,79584.37,0.0,-0.95351,4e-05,7.10573]
[1778220869526,34.7,79584.87,0.0,-0.95349,4e-05,7.10858]
[1778220874561,34.7,79585.64,0.0,-0.95348,4e-05,7.10959]
[1778220876576,34.7,79591.98,0.0,-0.95323,4e-05,7.13961]
[1778220881610,34.7,79593.02,0.0,-0.95322,4e-05,7.14192]
[1778220886645,34.69,79594.94,0.0,-0.95316,4e-05,7.14852]
[1778220891681,34.69,79592.23,0.0,-0.95329,4e-05,7.13284]
[1778220896715,34.68,79593.19,0.0,-0.95327,4e-05,7.13491]
[1778220901750,34.68,79591.71,0.0,-0.95335,4e-05,7.12531]
[1778220906786,34.67,79592.51,0.0,-0.95334,4e-05,7.12669]
[1778220911822,34.67,79597.31,0.0,-0.95318,4e-05,7.14733]
[1778220916856,34.67,79598.96,0.0,-0.95313,4e-05,7.15267]
[1778220921891,34.66,79601.65,0.0,-0.95305,4e-05,7.16305]
[1778220926925,34.66,79602.07,0.0,-0.95306,4e-05,7.16248]
[1778220931961,34.65,79601.03,0.0,-0.95314,4e-05,7.1518]
[1778220936995,34.65,79599.58,0.0,-0.95321,4e-05,7.14234]
[1778220942034,34.64,79600.46,0.0,-0.9532,4e-05,7.14417]
[1778220946061,34.64,79606.04,0.0,-0.953,4e-05,7.1692]
[1778220947068,34.64,79607.62,0.0,-0.95294,4e-05,7.17632]
[1778220952103,34.64,79607.43,0.0,-0.95297,4e-05,7.17275]
[1778220957138,34.63,79606.66,0.0,-0.95302,4e-05,7.16641]
[1778220961169,34.63,79613.31,0.0,-0.95278,4e-05,7.19656]
[1778220962175,34.63,79613.49,0.0,-0.95278,4e-05,7.19687]
[1778220967209,34.62,79610.57,0.0,-0.95291,4e-05,7.1805]
[1778220972244,34.62,79610.25,0.0,-0.95293,4e-05,7.17753]
[1778220976273,34.62,79615.18,0.0,-0.95276,4e-05,7.19882]
[1778220981308,34.61,79610.94,0.0,-0.95294,4e-05,7.17615]
[1778220986342,34.61,79612.39,0.0,-0.95291,4e-05,7.18058]
[1778220991377,34.6,79613.12,0.0,-0.95292,4e-05,7.17836]
[1778220996413,34.6,79613.33,0.0,-0.95293,4e-05,7.17677]
[1778221001448,34.59,79615.77,0.0,-0.95286,4e-05,7.18594]
[1778221007489,34.59,79617.52,0.0,-0.95282,4e-05,7.1911]
[1778221012525,34.58,79620.06,0.0,-0.95274,4e-05,7.20063]
[1778221018567,34.58,79619.64,0.0,-0.95279,4e-05,7.19516]
[1778221023601,34.57,79618.98,0.0,-0.95284,4e-05,7.18912]
[1778221028636,34.57,79618.04,0.0,-0.9529,4e-05,7.18176]
[1778221033671,34.56,79619.46,0.0,-0.95286,4e-05,7.18586]
[1778221038706,34.56,79619.19,0.0,-0.9529,4e-05,7.18176]
[1778221043741,34.56,79618.93,0.0,-0.95293,4e-05,7.17773]
[1778221046763,34.55,79626.48,0.0,-0.95265,4e-05,7.21271]
[1778221048776,34.55,79621.29,0.0,-0.95286,4e-05,7.1869]
[1778221053812,34.55,79618.7,0.0,-0.95299,4e-05,7.16906]
[1778221056840,34.55,79611.55,0.0,-0.95328,4e-05,7.13293]
[1778221061872,34.54,79608.98,0.0,-0.9534,4e-05,7.11829]
[1778221066903,34.54,79610.05,0.0,-0.95338,4e-05,7.12127]
[1778221071939,34.53,79610.09,0.0,-0.95339,4e-05,7.11931]
[1778221076973,34.53,79610.86,0.0,-0.95338,4e-05,7.12091]
[1778221082010,34.53,79612.9,0.0,-0.95332,4e-05,7.12864]
[1778221087045,34.53,79623.17,0.0,-0.95292,4e-05,7.17839]
[1778221089062,34.53,79627.9,0.0,-0.95274,4e-05,7.20084]
[1778221094095,34.52,79626.74,0.0,-0.95281,4e-05,7.19239]
[1778221099130,34.52,79622.94,0.0,-0.95298,4e-05,7.17118]
[1778221104165,34.52,79619.23,0.0,-0.95313,4e-05,7.15291]
[1778221106181,34.52,79612.99,0.0,-0.95337,4e-05,7.12287]
[1778221109205,34.52,79610.96,0.0,-0.95345,4e-05,7.1123]
[1778221114235,34.52,79612.77,0.0,-0.9534,4e-05,7.11852]
[1778221120277,34.52,79613.92,0.0,-0.95335,4e-05,7.12418]
[1778221122293,34.52,79621.52,0.0,-0.95306,4e-05,7.16062]
[1778221123298,34.51,79622.33,0.0,-0.95303,4e-05,7.16404]
[1778221126319,34.51,79629.78,0.0,-0.95275,4e-05,7.19866]
[1778221128333,34.51,79630.58,0.0,-0.95273,4e-05,7.2014]
[1778221133365,34.51,79629.18,0.0,-0.95281,4e-05,7.19167]
[1778221139413,34.5,79629.2,0.0,-0.95283,4e-05,7.18878]
[1778221144446,34.5,79631.24,0.0,-0.95277,4e-05,7.19669]
[1778221149480,34.49,79632.01,0.0,-0.95276,4e-05,7.19847]
[1778221154515,34.49,79633.6,0.0,-0.95271,4e-05,7.20418]
[1778221159551,34.49,79636.95,0.0,-0.9526,4e-05,7.21835]
[1778221164586,34.48,79635.52,0.0,-0.95267,4e-05,7.20913]
[1778221168614,34.48,79630.0,0.0,-0.9529,4e-05,7.18052]
[1778221173649,34.48,79634.34,0.0,-0.95277,4e-05,7.19649]
[1778221178684,34.47,79633.76,0.0,-0.95281,4e-05,7.19154]
[1778221187615,34.47,79634.47,0.0,-0.95281,4e-05,7.19109]
[1778221192782,34.46,79635.34,0.0,-0.9528,4e-05,7.19312]
[1778221196812,34.46,79622.12,0.0,-0.95333,4e-05,7.12719]
[1778221197819,34.46,79605.27,0.0,-0.95398,4e-05,7.04567]
[1778221198827,34.46,79598.67,0.0,-0.95423,4e-05,7.01382]
[1778221202855,34.46,79606.89,0.0,-0.95392,4e-05,7.05257]
[1778221207889,34.46,79606.84,0.0,-0.95393,4e-05,7.05115]
[1778221212931,34.45,79605.56,0.0,-0.95399,4e-05,7.04382]
[1778221217963,34.45,79604.55,0.0,-0.95404,4e-05,7.03774]
[1778221222999,34.45,79601.0,0.0,-0.95419,4e-05,7.01949]
[1778221228037,34.45,79604.01,0.0,-0.95408,4e-05,7.03276]
[1778221232069,34.45,79608.83,0.0,-0.95392,4e-05,7.0518]
[1778221237097,34.44,79611.52,0.0,-0.95383,4e-05,7.06331]
[1778221241125,34.44,79616.86,0.0,-0.95364,4e-05,7.08791]
[1778221246163,34.44,79614.69,0.0,-0.95372,4e-05,7.07764]
[1778221251202,34.44,79612.72,0.0,-0.95379,4e-05,7.06797]
[1778221256235,34.44,79613.22,0.0,-0.95379,4e-05,7.06915]
[1778221261270,34.44,79613.67,0.0,-0.95377,4e-05,7.0707]
[1778221266306,34.44,79613.31,0.0,-0.95379,4e-05,7.06837]
[1778221271341,34.44,79613.9,0.0,-0.95378,4e-05,7.0701]
[1778221276376,34.43,79614.07,0.0,-0.95378,4e-05,7.06983]
[1778221281412,34.43,79609.08,0.0,-0.95398,4e-05,7.04476]
[1778221286448,34.43,79605.46,0.0,-0.95413,4e-05,7.02647]
[1778221287454,34.43,79599.94,0.0,-0.95434,4e-05,6.99985]
[1778221288461,34.43,79597.92,0.0,-0.95442,4e-05,6.99008]
[1778221293496,34.43,79596.39,0.0,-0.9545,4e-05,6.9793]
[1778221298531,34.43,79594.62,0.0,-0.95457,4e-05,6.97061]
[1778221304443,34.43,79595.72,0.0,-0.95453,4e-05,6.97559]
[1778221309609,34.43,79597.76,0.0,-0.95445,4e-05,6.98508]
[1778221311624,34.43,79603.62,0.0,-0.95423,4e-05,7.01294]
[1778221318680,34.43,79605.23,0.0,-0.95417,4e-05,7.01992]
[1778221323712,34.43,79601.68,0.0,-0.95431,4e-05,7.00237]
[1778221328744,34.42,79603.18,0.0,-0.95426,4e-05,7.00902]
[1778221333779,34.42,79602.41,0.0,-0.95429,4e-05,7.00483]
[1778221338813,34.42,79604.07,0.0,-0.95423,4e-05,7.01225]
[1778221343848,34.42,79600.6,0.0,-0.95437,4e-05,6.99516]
[1778221348883,34.42,79602.35,0.0,-0.95431,4e-05,7.0031]
[1778221353919,34.42,79598.82,0.0,-0.95446,4e-05,6.98271]
[1778221358953,34.42,79598.54,0.0,-0.95448,4e-05,6.98108]
[1778221363989,34.42,79598.74,0.0,-0.95447,4e-05,6.98177]
[1778221369026,34.42,79596.46,0.0,-0.95456,4e-05,6.97068]
[1778221374061,34.42,79597.4,0.0,-0.95453,4e-05,6.97497]
[1778221380102,34.42,79597.04,0.0,-0.95454,4e-05,6.97303]
[1778221385138,34.42,79599.94,0.0,-0.95443,4e-05,6.98666]
[1778221390173,34.42,79599.54,0.0,-0.95445,4e-05,6.98445]
[1778221395207,34.42,79597.66,0.0,-0.95452,4e-05,6.97522]
[1778221400242,34.42,79598.77,0.0,-0.95448,4e-05,6.98029]
[1778221405277,34.42,79597.42,0.0,-0.95454,4e-05,6.97365]
[1778221410312,34.42,79597.5,0.0,-0.95454,4e-05,6.97385]
[1778221416354,34.42,79597.86,0.0,-0.95454,4e-05,6.97227]
[1778221419380,34.42,79586.56,0.0,-0.95497,4e-05,6.91836]
[1778221424415,34.42,79587.1,0.0,-0.95493,4e-05,6.92346]
[1778221431467,34.43,79586.82,0.0,-0.95491,4e-05,6.92527]
[1778221436501,34.43,79588.87,0.0,-0.95484,4e-05,6.93529]
[1778221441536,34.43,79593.91,0.0,-0.95464,4e-05,6.95941]
[1778221446571,34.43,79596.29,0.0,-0.95455,4e-05,6.97077]
[1778221451607,34.43,79594.9,0.0,-0.95461,4e-05,6.96406]
[1778221457650,34.43,79591.19,0.0,-0.95475,4e-05,6.94644]
[1778221462686,34.43,79596.1,0.0,-0.95456,4e-05,6.97003]
[1778221464700,34.43,79598.54,0.0,-0.95447,4e-05,6.98167]
[1778221469734,34.43,79592.71,0.0,-0.95469,4e-05,6.95372]
[1778221470744,34.43,79592.71,0.0,-0.95469,4e-05,6.95374]
[1778221475778,34.43,79591.77,0.0,-0.95474,4e-05,6.94629]
[1778221480814,34.43,79593.55,0.0,-0.95467,4e-05,6.95492]
[1778221483835,34.43,79588.54,0.0,-0.95486,4e-05,6.9312]
[1778221488869,34.43,79582.87,0.0,-0.95507,4e-05,6.90455]
[1778221493905,34.43,79579.76,0.0,-0.95519,4e-05,6.89004]
[1778221496926,34.43,79568.95,0.0,-0.95559,4e-05,6.83919]
[1778221501962,34.43,79571.25,0.0,-0.95548,4e-05,6.85343]
[1778221506998,34.44,79572.15,0.0,-0.95542,4e-05,6.86095]
[1778221512034,34.44,79571.34,0.0,-0.95543,4e-05,6.85975]
[1778221514048,34.45,79566.66,0.0,-0.95559,4e-05,6.83969]
[1778221515060,34.45,79559.76,0.0,-0.95584,4e-05,6.80794]
[1778221518077,34.45,79555.78,0.0,-0.95597,4e-05,6.79156]
[1778221523113,34.46,79553.05,0.0,-0.95604,4e-05,6.78162]
[1778221526133,34.46,79543.31,0.0,-0.9564,4e-05,6.73684]
[1778221531167,34.46,79544.19,0.0,-0.95637,4e-05,6.73992]
[1778221536202,34.47,79542.22,0.0,-0.95643,4e-05,6.73225]
[1778221538217,34.47,79549.65,0.0,-0.95615,4e-05,6.76751]
[1778221543251,34.47,79549.25,0.0,-0.95615,4e-05,6.76684]
[1778221548286,34.47,79546.28,0.0,-0.95625,4e-05,6.75418]
[1778221553322,34.48,79542.84,0.0,-0.95635,4e-05,6.74168]
[1778221558358,34.48,79543.22,0.0,-0.9563,4e-05,6.74754]
[1778221563396,34.49,79543.95,0.0,-0.95627,4e-05,6.7522]
[1778221568433,34.49,79546.4,0.0,-0.95617,4e-05,6.76481]
[1778221573470,34.49,79545.5,0.0,-0.95619,4e-05,6.76149]
[1778221578503,34.49,79544.48,0.0,-0.95622,4e-05,6.75809]
[1778221583539,34.49,79545.15,0.0,-0.95619,4e-05,6.76237]
[1778221588574,34.5,79547.69,0.0,-0.95608,4e-05,6.77529]
[1778221589580,34.5,79553.41,0.0,-0.95587,4e-05,6.80226]
[1778221592601,34.5,79558.77,0.0,-0.95569,4e-05,6.82471]
[1778221594615,34.5,79563.61,0.0,-0.95551,4e-05,6.84765]
[1778221599651,34.5,79566.82,0.0,-0.95539,4e-05,6.86297]
[1778221604686,34.5,79566.77,0.0,-0.95539,4e-05,6.86285]
[1778221609720,34.5,79569.23,0.0,-0.95529,4e-05,6.87453]
[1778221614756,34.5,79569.9,0.0,-0.95527,4e-05,6.8777]
[1778221619791,34.5,79570.93,0.0,-0.95523,4e-05,6.88256]
[1778221621806,34.5,79564.52,0.0,-0.95547,4e-05,6.85225]
[1778221623819,34.5,79561.76,0.0,-0.95556,4e-05,6.8404]
[1778221628853,34.5,79563.59,0.0,-0.95548,4e-05,6.85131]
[1778221633889,34.51,79561.88,0.0,-0.95552,4e-05,6.84581]
[1778221637917,34.51,79557.85,0.0,-0.95566,4e-05,6.82787]
[1778221639930,34.51,79548.27,0.0,-0.95602,4e-05,6.7829]
[1778221640937,34.51,79547.63,0.0,-0.95604,4e-05,6.78054]
[1778221646850,34.52,79545.85,0.0,-0.95608,4e-05,6.77554]
[1778221648995,34.52,79553.36,0.0,-0.95579,4e-05,6.8121]
[1778221654031,34.52,79552.35,0.0,-0.95584,4e-05,6.80455]
[1778221659065,34.52,79551.35,0.0,-0.95587,4e-05,6.80014]
[1778221664100,34.52,79550.8,0.0,-0.95589,4e-05,6.79786]
[1778221669135,34.52,79551.15,0.0,-0.95588,4e-05,6.79984]
[1778221674170,34.52,79553.92,0.0,-0.95577,4e-05,6.81317]
[1778221679206,34.52,79554.46,0.0,-0.95575,4e-05,6.81586]
[1778221684241,34.52,79555.32,0.0,-0.95572,4e-05,6.81995]
[1778221686254,34.52,79563.49,0.0,-0.95541,4e-05,6.85836]
[1778221688268,34.52,79569.74,0.0,-0.95518,4e-05,6.88768]
[1778221693303,34.52,79572.93,0.0,-0.95507,4e-05,6.90215]
[1778221698340,34.52,79577.49,0.0,-0.9549,4e-05,6.92298]
[1778221703373,34.52,79579.51,0.0,-0.95483,4e-05,6.93164]
[1778221706396,34.52,79569.11,0.0,-0.95522,4e-05,6.88244]
[1778221707401,34.52,79564.73,0.0,-0.95539,4e-05,6.8617]
[1778221712437,34.52,79565.65,0.0,-0.95537,4e-05,6.86278]
[1778221717471,34.52,79569.69,0.0,-0.95522,4e-05,6.8817]
[1778221722506,34.52,79571.15,0.0,-0.95517,4e-05,6.88838]
[1778221727545,34.52,79571.59,0.0,-0.95516,4e-05,6.89015]
[1778221732579,34.51,79572.21,0.0,-0.95514,4e-05,6.8927]
[1778221737615,34.51,79572.49,0.0,-0.95513,4e-05,6.89363]
[1778221742650,34.51,79573.88,0.0,-0.95508,4e-05,6.89982]
[1778221745670,34.51,79568.21,0.0,-0.9553,4e-05,6.87179]
[1778221750708,34.52,79563.68,0.0,-0.95543,4e-05,6.85564]
[1778221756749,34.57,79559.82,0.0,-0.95533,4e-05,6.86809]
[1778221759770,34.6,79555.6,0.0,-0.95537,4e-05,6.86286]
[1778221762791,34.61,79546.93,0.0,-0.95565,4e-05,6.82711]
[1778221767831,34.61,79544.1,0.0,-0.95574,4e-05,6.81562]
[1778221772861,34.61,79544.13,0.0,-0.95573,4e-05,6.81561]
[1778221777896,34.62,79546.89,0.0,-0.95561,4e-05,6.83151]
[1778221782931,34.62,79545.48,0.0,-0.95566,4e-05,6.82493]
[1778221787966,34.62,79544.72,0.0,-0.95569,4e-05,6.82136]
[1778221793001,34.62,79544.32,0.0,-0.9557,4e-05,6.81949]
[1778221798039,34.62,79541.06,0.0,-0.95582,4e-05,6.80424]
[1778221801059,34.62,79537.18,0.0,-0.95596,4e-05,6.7868]
[1778221803071,34.62,79550.2,0.0,-0.95548,4e-05,6.84794]
[1778221804078,34.62,79547.42,0.0,-0.95558,4e-05,6.83484]
[1778221806100,34.62,79539.15,0.0,-0.95588,4e-05,6.79716]
[1778221807099,34.62,79536.34,0.0,-0.95598,4e-05,6.78463]
[1778221812136,34.63,79536.99,0.0,-0.95593,4e-05,6.7908]
[1778221817174,34.64,79536.84,0.0,-0.9559,4e-05,6.79387]
[1778221822205,34.64,79536.96,0.0,-0.95587,4e-05,6.79759]
[1778221827240,34.64,79540.57,0.0,-0.95573,4e-05,6.81536]
[1778221832277,34.64,79540.79,0.0,-0.95574,4e-05,6.81358]
[1778221838187,34.64,79540.49,0.0,-0.95575,4e-05,6.81242]
[1778221843356,34.64,79539.63,0.0,-0.95578,4e-05,6.80876]
[1778221848388,34.64,79537.92,0.0,-0.95584,4e-05,6.80111]
[1778221853424,34.65,79533.26,0.0,-0.956,4e-05,6.78093]
[1778221854431,34.66,79523.84,0.0,-0.95629,4e-05,6.74439]
[1778221859466,34.7,79523.89,0.0,-0.9561,4e-05,6.76746]
[1778221864500,34.71,79526.2,0.0,-0.95599,4e-05,6.78165]
[1778221870542,34.71,79528.3,0.0,-0.95588,4e-05,6.79546]
[1778221875585,34.72,79528.74,0.0,-0.95583,4e-05,6.80086]
[1778221876584,34.72,79523.26,0.0,-0.95603,4e-05,6.77602]
[1778221880613,34.73,79517.42,0.0,-0.9562,4e-05,6.75444]
[1778221886655,34.73,79518.39,0.0,-0.95614,4e-05,6.76174]
[1778221891690,34.74,79511.12,0.0,-0.95642,4e-05,6.72586]
[1778221896726,34.74,79506.19,0.0,-0.95659,4e-05,6.70424]
[1778221901765,34.74,79506.57,0.0,-0.95657,4e-05,6.70716]
[1778221906797,34.74,79505.23,0.0,-0.95661,4e-05,6.70193]
[1778221911834,34.74,79505.15,0.0,-0.9566,4e-05,6.70246]
[1778221915861,34.75,79499.32,0.0,-0.9568,4e-05,6.67686]
[1778221920896,34.75,79495.27,0.0,-0.95692,4e-05,6.66198]
[1778221925933,34.76,79494.94,0.0,-0.95692,4e-05,6.66262]
[1778221930967,34.76,79494.04,0.0,-0.95694,4e-05,6.65951]
[1778221936002,34.76,79494.45,0.0,-0.9569,4e-05,6.66406]
[1778221939022,34.76,79486.11,0.0,-0.9572,4e-05,6.62694]
[1778221944058,34.77,79485.38,0.0,-0.95719,4e-05,6.62759]
[1778221949095,34.78,79485.49,0.0,-0.95715,4e-05,6.63198]
[1778221953127,34.78,79476.4,0.0,-0.95747,4e-05,6.59043]
[1778221954135,34.78,79475.56,0.0,-0.9575,4e-05,6.58687]
[1778221959166,34.79,79475.64,0.0,-0.95749,4e-05,6.5886]
[1778221964200,34.79,79477.42,0.0,-0.95741,4e-05,6.59804]
[1778221969236,34.79,79478.42,0.0,-0.95737,4e-05,6.60386]
[1778221974276,34.79,79479.06,0.0,-0.95733,4e-05,6.60826]
[1778221979306,34.79,79476.66,0.0,-0.95741,4e-05,6.59827]
[1778221984340,34.8,79474.53,0.0,-0.95748,4e-05,6.59014]
[1778221989375,34.8,79474.92,0.0,-0.95745,4e-05,6.59319]
[1778221994410,34.8,79474.13,0.0,-0.95747,4e-05,6.59084]
[1778221999445,34.8,79476.26,0.0,-0.95738,4e-05,6.60175]
[1778222002467,34.81,79465.76,0.0,-0.95775,4e-05,6.55467]
[1778222007501,34.81,79467.73,0.0,-0.95767,4e-05,6.56509]
[1778222012536,34.81,79469.31,0.0,-0.95762,4e-05,6.57034]
[1778222017571,34.81,79471.79,0.0,-0.95752,4e-05,6.58318]
[1778222022606,34.81,79471.95,0.0,-0.95751,4e-05,6.58512]
[1778222027641,34.82,79471.15,0.0,-0.95753,4e-05,6.58268]
[1778222032677,34.82,79471.52,0.0,-0.9575,4e-05,6.58554]
[1778222037712,34.82,79470.81,0.0,-0.95752,4e-05,6.58347]
[1778222042747,34.82,79469.96,0.0,-0.95754,4e-05,6.58076]
[1778222047781,34.82,79470.88,0.0,-0.9575,4e-05,6.58609]
[1778222052817,34.83,79472.69,0.0,-0.95743,4e-05,6.5954]
[1778222057855,34.83,79468.17,0.0,-0.95758,4e-05,6.57585]
[1778222062886,34.83,79466.16,0.0,-0.95764,4e-05,6.56796]
[1778222067922,34.83,79467.73,0.0,-0.95758,4e-05,6.57629]
[1778222072956,34.83,79470.37,0.0,-0.95749,4e-05,6.58646]
[1778222077991,34.84,79470.5,0.0,-0.95748,4e-05,6.58811]
[1778222083026,34.84,79471.06,0.0,-0.95745,4e-05,6.59172]
[1778222088061,34.84,79471.72,0.0,-0.95742,4e-05,6.59575]
[1778222093097,34.84,79475.27,0.0,-0.95728,4e-05,6.61294]
[1778222098132,34.84,79468.08,0.0,-0.95753,4e-05,6.58088]
[1778222103166,34.85,79469.54,0.0,-0.95747,4e-05,6.58868]
[1778222108236,34.85,79447.52,0.0,-0.95824,4e-05,6.49013]
[1778222109221,34.85,79446.57,0.0,-0.95827,4e-05,6.48623]
[1778222110229,34.85,79427.5,0.0,-0.95893,3e-05,6.40164]
[1778222112243,34.85,79422.19,0.0,-0.95911,3e-05,6.37903]
[1778222117277,34.86,79414.34,0.0,-0.95935,3e-05,6.34693]
[1778222122314,34.86,79413.34,0.0,-0.95936,3e-05,6.34572]
[1778222127347,34.87,79415.89,0.0,-0.95926,3e-05,6.35963]
[1778222130369,34.88,79421.83,0.0,-0.95899,3e-05,6.39422]
[1778222132384,34.88,79427.89,0.0,-0.95878,3e-05,6.41949]
[1778222133391,34.89,79440.32,0.0,-0.95835,4e-05,6.47584]
[1778222134398,34.89,79440.32,0.0,-0.95834,4e-05,6.4763]
[1778222139433,34.89,79440.1,0.0,-0.95833,4e-05,6.4783]
[1778222144468,34.9,79439.42,0.0,-0.95833,4e-05,6.47768]
[1778222149503,34.9,79437.21,0.0,-0.95838,4e-05,6.47087]
[1778222154537,34.91,79440.35,0.0,-0.95825,4e-05,6.4877]
[1778222157559,34.91,79430.48,0.0,-0.95858,3e-05,6.44501]
[1778222158566,34.92,79423.69,0.0,-0.95877,3e-05,6.42112]
[1778222163600,34.94,79424.31,0.0,-0.95864,3e-05,6.43788]
[1778222168644,34.96,79425.95,0.0,-0.95851,3e-05,6.45453]
[1778222172667,34.96,79434.8,0.0,-0.95818,4e-05,6.49608]
[1778222173673,34.97,79434.04,0.0,-0.9582,4e-05,6.4932]
[1778222175691,34.97,79439.72,0.0,-0.95799,4e-05,6.52037]
[1778222176697,34.97,79445.27,0.0,-0.95779,4e-05,6.54591]
[1778222181732,34.97,79450.72,0.0,-0.95758,4e-05,6.57275]
[1778222183748,34.97,79461.11,0.0,-0.9572,4e-05,6.62073]
[1778222188782,34.98,79463.19,0.0,-0.9571,4e-05,6.63392]
[1778222190796,34.98,79451.72,0.0,-0.9575,4e-05,6.58259]
[1778222191802,34.98,79447.86,0.0,-0.95765,4e-05,6.56301]
[1778222196836,34.99,79446.93,0.0,-0.95766,4e-05,6.56168]
[1778222201872,34.99,79441.75,0.0,-0.95783,4e-05,6.5402]
[1778222206906,35.0,79439.43,0.0,-0.9579,4e-05,6.53161]
[1778222211944,35.0,79438.72,0.0,-0.95791,4e-05,6.52987]
[1778222216977,35.0,79441.31,0.0,-0.9578,4e-05,6.54362]
[1778222222016,35.0,79441.58,0.0,-0.95778,4e-05,6.5465]
[1778222224026,35.01,79448.4,0.0,-0.95753,4e-05,6.57771]
[1778222225034,35.01,79449.68,0.0,-0.95749,4e-05,6.58379]
[1778222230069,35.01,79446.45,0.0,-0.95759,4e-05,6.57075]
[1778222235104,35.01,79444.62,0.0,-0.95764,4e-05,6.56382]
[1778222241039,35.01,79442.87,0.0,-0.95769,4e-05,6.5572]
[1778222246190,35.02,79440.26,0.0,-0.95777,4e-05,6.5469]
[1778222251219,35.02,79439.08,0.0,-0.95783,4e-05,6.5395]
[1778222256256,35.02,79434.97,0.0,-0.95796,4e-05,6.52215]
[1778222261290,35.02,79433.02,0.0,-0.95802,4e-05,6.51488]
[1778222266326,35.02,79447.03,0.0,-0.95751,4e-05,6.57936]
[1778222267332,35.02,79452.41,0.0,-0.95732,4e-05,6.60378]
[1778222268342,35.03,79453.76,0.0,-0.95727,4e-05,6.61015]
[1778222271361,35.03,79461.23,0.0,-0.957,4e-05,6.64446]
[1778222273376,35.03,79468.5,0.0,-0.95674,4e-05,6.67776]
[1778222274381,35.03,79468.02,0.0,-0.95676,4e-05,6.67559]
[1778222278409,35.03,79473.27,0.0,-0.95657,4e-05,6.69979]
[1778222283447,35.03,79473.53,0.0,-0.95656,4e-05,6.70115]
[1778222284457,35.03,79486.0,0.0,-0.9561,4e-05,6.75852]
[1778222286475,35.03,79488.77,0.0,-0.956,4e-05,6.77133]
[1778222291503,35.03,79488.38,0.0,-0.95601,4e-05,6.77089]
[1778222296536,35.03,79490.36,0.0,-0.95594,4e-05,6.77974]
[1778222301571,35.03,79490.59,0.0,-0.95593,4e-05,6.78041]
[1778222306605,35.03,79490.71,0.0,-0.95593,4e-05,6.78053]
[1778222312540,35.03,79489.57,0.0,-0.95599,4e-05,6.77189]
[1778222317687,35.03,79490.2,0.0,-0.95597,4e-05,6.77444]
[1778222322719,35.03,79488.69,0.0,-0.95603,4e-05,6.76727]
[1778222327755,35.02,79489.35,0.0,-0.95601,4e-05,6.77009]
[1778222332788,35.02,79488.65,0.0,-0.95603,4e-05,6.76664]
[1778222341744,35.02,79490.53,0.0,-0.95597,4e-05,6.7747]
[1778222346885,35.02,79489.53,0.0,-0.95601,4e-05,6.76963]
[1778222351922,35.02,79490.62,0.0,-0.95597,4e-05,6.77417]
[1778222353934,35.02,79498.85,0.0,-0.95568,4e-05,6.81189]
[1778222358970,35.02,79503.85,0.0,-0.9555,4e-05,6.83439]
[1778222364005,35.02,79505.13,0.0,-0.95546,4e-05,6.83934]
[1778222370047,35.02,79506.97,0.0,-0.9554,4e-05,6.84676]
[1778222372060,35.01,79518.56,0.0,-0.95499,4e-05,6.89712]
[1778222377097,35.01,79523.97,0.0,-0.9548,4e-05,6.92108]
[1778222379111,35.01,79531.01,0.0,-0.95454,4e-05,6.95354]
[1778222384145,35.01,79535.05,0.0,-0.95441,4e-05,6.97086]
[1778222389184,35.01,79536.18,0.0,-0.95437,4e-05,6.97477]
[1778222396234,35.01,79540.32,0.0,-0.95422,4e-05,6.99446]
[1778222402165,35.01,79544.45,0.0,-0.95406,4e-05,7.01378]
[1778222405296,35.0,79551.49,0.0,-0.95381,4e-05,7.04545]
[1778222406309,35.0,79561.57,0.0,-0.95343,4e-05,7.09283]
[1778222408318,35.0,79569.52,0.0,-0.95313,4e-05,7.13022]
[1778222409326,35.0,79571.35,0.0,-0.95306,4e-05,7.13838]
[1778222415370,35.0,79567.69,0.0,-0.95321,4e-05,7.12014]
[1778222420402,35.0,79565.74,0.0,-0.95329,4e-05,7.11071]
[1778222426445,35.0,79564.92,0.0,-0.95332,4e-05,7.10667]
[1778222431480,35.0,79561.47,0.0,-0.95347,4e-05,7.08711]
[1778222436522,35.0,79559.98,0.0,-0.95353,4e-05,7.08008]
[1778222442561,35.0,79560.09,0.0,-0.95352,4e-05,7.08064]
[1778222445617,35.0,79552.41,0.0,-0.95381,4e-05,7.04421]
[1778222447613,35.0,79547.61,0.0,-0.95399,4e-05,7.02175]
[1778222453653,35.0,79548.15,0.0,-0.95397,4e-05,7.02513]
[1778222458689,35.0,79549.01,0.0,-0.95395,4e-05,7.02758]
[1778222463725,34.99,79557.13,0.0,-0.95366,4e-05,7.06372]
[1778222465742,34.99,79563.53,0.0,-0.95342,4e-05,7.09373]
[1778222466752,34.99,79569.14,0.0,-0.95321,4e-05,7.12006]
[1778222468763,34.99,79574.39,0.0,-0.953,4e-05,7.14517]
[1778222469770,34.99,79574.57,0.0,-0.953,4e-05,7.14544]
[1778222474805,34.99,79572.51,0.0,-0.95308,4e-05,7.13538]
[1778222482862,34.99,79571.43,0.0,-0.95313,4e-05,7.12989]
[1778222487897,34.99,79570.46,0.0,-0.95317,4e-05,7.12507]
[1778222492931,34.99,79564.07,0.0,-0.95343,4e-05,7.09126]
[1778222497967,34.99,79563.3,0.0,-0.95346,4e-05,7.08759]
[1778222503002,34.99,79561.09,0.0,-0.95355,4e-05,7.07708]
[1778222508036,34.99,79561.98,0.0,-0.95351,4e-05,7.08136]
[1778222513087,34.99,79562.81,0.0,-0.95348,4e-05,7.08528]
[1778222518123,34.99,79561.78,0.0,-0.95352,4e-05,7.08036]
[1778222523157,34.99,79561.55,0.0,-0.95353,4e-05,7.07923]
[1778222528192,34.99,79560.92,0.0,-0.95357,4e-05,7.07398]
[1778222533227,34.98,79559.83,0.0,-0.95363,4e-05,7.06658]
[1778222539270,34.98,79559.82,0.0,-0.95366,4e-05,7.06325]
[1778222544306,34.97,79560.19,0.0,-0.95367,4e-05,7.0623]
[1778222549339,34.97,79560.46,0.0,-0.95368,4e-05,7.06086]
[1778222554374,34.96,79560.1,0.0,-0.95373,4e-05,7.05335]
[1778222559411,34.96,79566.54,0.0,-0.9535,4e-05,7.08185]
[1778222564448,34.95,79575.52,0.0,-0.95318,4e-05,7.12185]
[1778222565455,34.95,79575.87,0.0,-0.95318,4e-05,7.12226]
[1778222570490,34.95,79576.71,0.0,-0.95317,4e-05,7.12374]
[1778222575524,34.94,79575.88,0.0,-0.95323,4e-05,7.11602]
[1778222580559,34.94,79575.15,0.0,-0.95328,4e-05,7.11001]
[1778222585594,34.93,79575.58,0.0,-0.95329,4e-05,7.10886]
[1778222590630,34.93,79574.93,0.0,-0.95334,4e-05,7.10252]
[1778222595664,34.92,79575.75,0.0,-0.95334,4e-05,7.10316]
[1778222600700,34.91,79577.13,0.0,-0.95331,4e-05,7.10644]
[1778222605735,34.91,79577.07,0.0,-0.95334,4e-05,7.10227]
[1778222611776,34.9,79576.98,0.0,-0.95339,4e-05,7.09554]
[1778222616811,34.9,79577.49,0.0,-0.9534,4e-05,7.09489]
[1778222621846,34.89,79576.13,0.0,-0.95348,4e-05,7.08539]
[1778222626882,34.89,79578.39,0.0,-0.95341,4e-05,7.09332]
[1778222631916,34.88,79577.75,0.0,-0.95346,4e-05,7.08744]
[1778222636951,34.88,79576.07,0.0,-0.95355,4e-05,7.07669]
[1778222641986,34.87,79575.44,0.0,-0.9536,4e-05,7.07057]
[1778222647021,34.87,79573.16,0.0,-0.95369,4e-05,7.05838]
[1778222652058,34.87,79572.51,0.0,-0.95371,4e-05,7.05574]
[1778222657093,34.87,79568.96,0.0,-0.95385,4e-05,7.03945]
[1778222662128,34.87,79568.13,0.0,-0.95387,4e-05,7.03614]
[1778222668170,34.87,79567.99,0.0,-0.95387,4e-05,7.03616]
[1778222673204,34.88,79571.17,0.0,-0.95376,4e-05,7.04878]
[1778222678240,34.88,79570.98,0.0,-0.95377,4e-05,7.04855]
[1778222683275,34.88,79570.42,0.0,-0.95378,4e-05,7.04629]
[1778222688192,34.88,79565.27,0.0,-0.95397,4e-05,7.02248]
[1778222691334,34.88,79547.67,0.0,-0.95464,4e-05,6.93968]
[1778222692342,34.88,79539.99,0.0,-0.95492,4e-05,6.90385]
[1778222693348,34.88,79534.43,0.0,-0.95513,4e-05,6.87812]
[1778222698389,34.88,79534.21,0.0,-0.95512,4e-05,6.8785]
[1778222702414,34.89,79541.4,0.0,-0.95484,4e-05,6.91395]
[1778222703421,34.89,79549.77,0.0,-0.95452,4e-05,6.95362]
[1778222708457,34.89,79549.54,0.0,-0.95452,4e-05,6.95369]
[1778222713492,34.89,79549.55,0.0,-0.95451,4e-05,6.95504]
[1778222719533,34.89,79550.55,0.0,-0.95446,4e-05,6.9613]
[1778222724568,34.89,79550.61,0.0,-0.95445,4e-05,6.96286]
[1778222729603,34.9,79551.41,0.0,-0.95441,4e-05,6.96793]
[1778222734642,34.9,79545.18,0.0,-0.95465,4e-05,6.93679]
[1778222741692,34.9,79539.79,0.0,-0.95483,4e-05,6.91379]
[1778222744713,34.91,79533.62,0.0,-0.95506,4e-05,6.88594]
[1778222749747,34.91,79528.71,0.0,-0.95522,4e-05,6.865]
[1778222754782,34.91,79530.43,0.0,-0.95514,4e-05,6.87524]
[1778222760824,34.92,79525.53,0.0,-0.9553,4e-05,6.85501]
[1778222765863,34.92,79522.92,0.0,-0.95538,4e-05,6.84502]
[1778222769887,34.92,79525.64,0.0,-0.95527,4e-05,6.85942]
[1778222774922,34.93,79525.7,0.0,-0.95525,4e-05,6.86152]
[1778222779958,34.93,79522.5,0.0,-0.95535,4e-05,6.84828]
[1778222782978,34.93,79516.89,0.0,-0.95555,4e-05,6.82315]
[1778222784992,34.93,79514.61,0.0,-0.95563,4e-05,6.81328]
[1778222790032,34.94,79513.63,0.0,-0.95565,4e-05,6.81062]
[1778222795066,34.94,79511.1,0.0,-0.95575,4e-05,6.79768]
[1778222796073,34.94,79505.53,0.0,-0.95595,4e-05,6.77223]
[1778222797082,34.94,79506.78,0.0,-0.9559,4e-05,6.77845]
[1778222802115,34.94,79509.21,0.0,-0.95579,4e-05,6.79177]
[1778222807155,34.95,79499.97,0.0,-0.95612,4e-05,6.75107]
[1778222808161,34.95,79486.34,0.0,-0.95661,4e-05,6.68882]
[1778222809169,34.95,79485.04,0.0,-0.95665,4e-05,6.68342]
[1778222812194,34.95,79490.99,0.0,-0.95642,4e-05,6.71252]
[1778222817226,34.96,79491.08,0.0,-0.9564,4e-05,6.71571]
[1778222822261,34.96,79492.12,0.0,-0.95634,4e-05,6.7233]
[1778222827296,34.97,79494.4,0.0,-0.95623,4e-05,6.73656]
[1778222830316,34.97,79501.52,0.0,-0.95596,4e-05,6.7711]
[1778222831326,34.97,79501.36,0.0,-0.95596,4e-05,6.77086]
[1778222836358,34.98,79504.86,0.0,-0.95581,4e-05,6.78947]
[1778222841393,34.98,79503.49,0.0,-0.95584,4e-05,6.78546]
[1778222846429,34.98,79504.53,0.0,-0.95578,4e-05,6.79268]
[1778222851464,34.99,79505.5,0.0,-0.95575,4e-05,6.79651]
[1778222856499,34.99,79506.97,0.0,-0.95567,4e-05,6.80578]
[1778222861534,35.0,79505.85,0.0,-0.95569,4e-05,6.80349]
[1778222865562,35.0,79496.65,0.0,-0.95602,4e-05,6.76237]
[1778222866570,35.0,79495.4,0.0,-0.95605,4e-05,6.75771]
[1778222871604,35.01,79494.96,0.0,-0.95605,4e-05,6.75849]
[1778222876639,35.01,79494.41,0.0,-0.95605,4e-05,6.75871]
[1778222881675,35.02,79494.81,0.0,-0.95601,4e-05,6.76326]
[1778222884703,35.02,79489.22,0.0,-0.9562,4e-05,6.73859]
[1778222889731,35.02,79490.44,0.0,-0.95613,4e-05,6.74755]
[1778222894767,35.03,79490.61,0.0,-0.9561,4e-05,6.7511]
[1778222898796,35.03,79481.05,0.0,-0.95644,4e-05,6.70874]
[1778222901817,35.03,79486.87,0.0,-0.95622,4e-05,6.73618]
[1778222904840,35.03,79492.07,0.0,-0.95603,4e-05,6.76007]
[1778222910880,35.03,79493.06,0.0,-0.956,4e-05,6.76429]
[1778222915915,35.03,79491.7,0.0,-0.95607,4e-05,6.75466]
[1778222920949,35.03,79485.33,0.0,-0.9563,4e-05,6.72513]
[1778222925985,35.03,79485.4,0.0,-0.95629,4e-05,6.72648]
[1778222931021,35.03,79488.84,0.0,-0.95617,4e-05,6.74218]
[1778222933034,35.03,79494.77,0.0,-0.95595,4e-05,6.7694]
[1778222935052,35.03,79500.02,0.0,-0.95576,4e-05,6.79344]
[1778222940090,35.03,79497.84,0.0,-0.95585,4e-05,6.78273]
[1778222943104,35.03,79489.05,0.0,-0.95617,4e-05,6.74185]
[1778222948140,35.03,79490.01,0.0,-0.95613,4e-05,6.74655]
[1778222953176,35.03,79493.55,0.0,-0.95601,4e-05,6.7625]
[1778222958210,35.03,79494.93,0.0,-0.95596,4e-05,6.76847]
[1778222963245,35.03,79497.2,0.0,-0.95588,4e-05,6.77845]
[1778222968282,35.03,79499.02,0.0,-0.95582,4e-05,6.78628]
[1778222973318,35.03,79497.55,0.0,-0.9559,4e-05,6.77583]
[1778222978351,35.03,79495.56,0.0,-0.95597,4e-05,6.76611]
[1778222983387,35.03,79496.33,0.0,-0.95595,4e-05,6.7692]
[1778222988421,35.02,79495.5,0.0,-0.95598,4e-05,6.76494]
[1778222993456,35.02,79495.83,0.0,-0.95597,4e-05,6.76607]
[1778223000386,35.02,79494.42,0.0,-0.95603,4e-05,6.75907]
[1778223004533,35.02,79500.39,0.0,-0.95581,4e-05,6.78643]
[1778223005540,35.02,79499.3,0.0,-0.95585,4e-05,6.78127]
[1778223010575,35.02,79500.08,0.0,-0.95583,4e-05,6.7844]
[1778223014605,35.02,79504.82,0.0,-0.95566,4e-05,6.80586]
[1778223020526,35.02,79503.49,0.0,-0.95572,4e-05,6.79886]
[1778223025680,35.02,79504.34,0.0,-0.95569,4e-05,6.8021]
[1778223030715,35.02,79501.0,0.0,-0.95582,4e-05,6.78594]
[1778223035750,35.02,79501.71,0.0,-0.95581,4e-05,6.78557]
[1778223036758,35.02,79506.77,0.0,-0.95563,4e-05,6.80891]
[1778223037768,35.02,79505.75,0.0,-0.95567,4e-05,6.80402]
[1778223042805,35.01,79506.31,0.0,-0.95566,4e-05,6.80563]
[1778223047834,35.01,79507.07,0.0,-0.95564,4e-05,6.80825]
[1778223053878,35.01,79507.05,0.0,-0.95564,4e-05,6.80705]
[1778223058914,35.01,79507.93,0.0,-0.95562,4e-05,6.81018]
[1778223061934,35.01,79512.51,0.0,-0.95546,4e-05,6.83076]
[1778223066971,35.01,79513.56,0.0,-0.95542,4e-05,6.83553]
[1778223072020,35.01,79516.02,0.0,-0.95534,4e-05,6.84605]
[1778223077048,35.0,79519.83,0.0,-0.95521,4e-05,6.8624]
[1778223082084,35.0,79521.29,0.0,-0.95516,4e-05,6.86808]
[1778223087119,35.0,79523.33,0.0,-0.95509,4e-05,6.87645]
[1778223092154,35.0,79524.25,0.0,-0.95509,4e-05,6.87653]
[1778223097189,35.0,79527.43,0.0,-0.95498,4e-05,6.89023]
[1778223102225,34.99,79528.13,0.0,-0.95496,4e-05,6.89235]
[1778223107260,34.99,79524.59,0.0,-0.9551,4e-05,6.87469]
[1778223113302,35.0,79523.35,0.0,-0.95513,4e-05,6.87114]
[1778223118339,34.99,79524.38,0.0,-0.9551,4e-05,6.87506]
[1778223123372,34.99,79524.85,0.0,-0.95509,4e-05,6.87641]
[1778223128407,34.99,79520.06,0.0,-0.95526,4e-05,6.85441]
[1778223134454,34.99,79519.56,0.0,-0.95529,4e-05,6.8513]
[1778223138479,34.99,79527.17,0.0,-0.95501,4e-05,6.88637]
[1778223139485,34.99,79528.6,0.0,-0.95496,4e-05,6.89288]
[1778223144521,34.99,79527.82,0.0,-0.955,4e-05,6.88826]
[1778223149555,34.99,79527.57,0.0,-0.95501,4e-05,6.8862]
[1778223154591,34.99,79525.15,0.0,-0.95513,4e-05,6.87096]
[1778223159627,34.98,79524.11,0.0,-0.95517,4e-05,6.86538]
[1778223164662,34.98,79523.26,0.0,-0.95521,4e-05,6.86073]
[1778223167684,34.98,79515.98,0.0,-0.95548,4e-05,6.8264]
[1778223168691,34.98,79511.76,0.0,-0.95564,4e-05,6.8067]
[1778223173728,34.99,79511.79,0.0,-0.95562,4e-05,6.80868]
[1778223178760,34.98,79508.91,0.0,-0.95573,4e-05,6.79486]
[1778223183795,34.98,79502.78,0.0,-0.95596,4e-05,6.76604]
[1778223188830,34.98,79498.54,0.0,-0.95611,4e-05,6.74675]
[1778223191719,34.98,79495.76,0.0,-0.95621,4e-05,6.73395]
[1778223196886,34.98,79499.13,0.0,-0.95609,4e-05,6.74955]
[1778223205949,34.98,79500.32,0.0,-0.95605,4e-05,6.75504]
[1778223210988,34.98,79501.91,0.0,-0.95599,4e-05,6.76235]
[1778223216022,34.98,79501.03,0.0,-0.95604,4e-05,6.7552]
[1778223221057,34.98,79497.03,0.0,-0.95619,4e-05,6.73683]
[1778223226093,34.99,79496.33,0.0,-0.95621,4e-05,6.7338]
[1778223231129,34.99,79495.71,0.0,-0.95623,4e-05,6.73123]
[1778223236164,34.99,79493.27,0.0,-0.9563,4e-05,6.72251]
[1778223242207,35.0,79494.49,0.0,-0.95623,4e-05,6.73175]
[1778223247242,35.0,79496.13,0.0,-0.95616,4e-05,6.74056]
[1778223255298,35.0,79495.41,0.0,-0.95618,4e-05,6.73744]
[1778223262349,35.0,79495.16,0.0,-0.95619,4e-05,6.73645]
[1778223267387,35.0,79495.84,0.0,-0.95616,4e-05,6.7397]
[1778223272446,35.0,79495.95,0.0,-0.95618,4e-05,6.73722]
[1778223277472,35.0,79492.8,0.0,-0.95629,4e-05,6.72281]
[1778223281500,35.0,79498.41,0.0,-0.95608,4e-05,6.74878]
[1778223283514,35.0,79503.64,0.0,-0.95589,4e-05,6.77292]
[1778223286534,35.0,79506.4,0.0,-0.95579,4e-05,6.78553]
[1778223291570,35.0,79506.24,0.0,-0.9558,4e-05,6.7844]
[1778223295597,35.0,79511.42,0.0,-0.95561,4e-05,6.80813]
[1778223296605,35.0,79513.62,0.0,-0.95553,4e-05,6.81824]
[1778223301640,35.0,79510.69,0.0,-0.95565,4e-05,6.80394]
[1778223307683,35.0,79508.36,0.0,-0.95574,4e-05,6.79236]
[1778223312716,34.99,79507.2,0.0,-0.95579,4e-05,6.78636]
[1778223317751,34.99,79505.59,0.0,-0.95585,4e-05,6.77828]
[1778223322787,34.99,79504.49,0.0,-0.9559,4e-05,6.77258]
[1778223327822,34.99,79500.44,0.0,-0.95605,4e-05,6.75385]
[1778223332861,34.99,79498.5,0.0,-0.95613,4e-05,6.74191]
[1778223333880,34.99,79492.27,0.0,-0.95636,4e-05,6.71366]
[1778223334875,34.99,79491.44,0.0,-0.95638,4e-05,6.71035]
[1778223339910,35.0,79490.67,0.0,-0.95639,4e-05,6.7095]
[1778223344944,35.0,79492.52,0.0,-0.95631,4e-05,6.71964]
[1778223349983,35.0,79494.04,0.0,-0.95625,4e-05,6.7266]
[1778223355019,35.0,79493.62,0.0,-0.95626,4e-05,6.72631]
[1778223360053,35.01,79495.93,0.0,-0.95615,4e-05,6.73967]
[1778223362925,35.01,79489.13,0.0,-0.95638,4e-05,6.71002]
[1778223368112,35.01,79488.6,0.0,-0.9564,4e-05,6.7078]
[1778223373144,35.01,79485.91,0.0,-0.9565,4e-05,6.69577]
[1778223378179,35.01,79488.7,0.0,-0.95639,4e-05,6.70895]
[1778223383215,35.01,79489.87,0.0,-0.95635,4e-05,6.71463]
[1778223388250,35.01,79489.17,0.0,-0.95637,4e-05,6.71171]
[1778223393289,35.02,79491.02,0.0,-0.95632,4e-05,6.71747]
[1778223398319,35.02,79491.62,0.0,-0.95629,4e-05,6.72059]
[1778223403357,35.02,79492.41,0.0,-0.95626,4e-05,6.72452]
[1778223408389,35.02,79494.8,0.0,-0.95617,4e-05,6.73576]
[1778223413425,35.02,79495.83,0.0,-0.95614,4e-05,6.74073]
[1778223418460,35.02,79496.24,0.0,-0.95612,4e-05,6.74282]
[1778223423494,35.02,79494.64,0.0,-0.95617,4e-05,6.73577]
[1778223428529,35.02,79496.5,0.0,-0.9561,4e-05,6.74463]
[1778223433564,35.02,79496.99,0.0,-0.95608,4e-05,6.74715]
[1778223438599,35.02,79498.15,0.0,-0.95604,4e-05,6.75274]
[1778223439606,35.02,79504.76,0.0,-0.9558,4e-05,6.78331]
[1778223446655,35.02,79506.03,0.0,-0.95575,4e-05,6.78909]
[1778223451692,35.02,79506.55,0.0,-0.95575,4e-05,6.78837]
[1778223456726,35.02,79503.13,0.0,-0.95588,4e-05,6.77252]
[1778223461761,35.02,79501.27,0.0,-0.95594,4e-05,6.76403]
[1778223466796,35.02,79501.69,0.0,-0.95593,4e-05,6.76607]
[1778223471830,35.02,79501.79,0.0,-0.95592,4e-05,6.76663]
[1778223476866,35.02,79500.93,0.0,-0.95595,4e-05,6.76277]
[1778223481902,35.02,79501.16,0.0,-0.95595,4e-05,6.76394]
[1778223486938,35.02,79501.02,0.0,-0.95595,4e-05,6.76337]
[1778223491971,35.02,79501.9,0.0,-0.95592,4e-05,6.76755]
[1778223497006,35.02,79502.08,0.0,-0.95591,4e-05,6.76846]
[1778223502044,35.02,79505.61,0.0,-0.95578,4e-05,6.78482]
[1778223508085,35.02,79502.96,0.0,-0.95588,4e-05,6.77258]
[1778223513119,35.02,79500.62,0.0,-0.95598,4e-05,6.75878]
[1778223522184,35.02,79500.78,0.0,-0.95597,4e-05,6.75981]
[1778223527221,35.02,79502.51,0.0,-0.95591,4e-05,6.76794]
[1778223532254,35.02,79506.77,0.0,-0.95575,4e-05,6.78776]
[1778223533261,35.02,79512.28,0.0,-0.95555,4e-05,6.81331]
[1778223534269,35.02,79510.09,0.0,-0.95563,4e-05,6.80309]
[1778223539303,35.02,79508.53,0.0,-0.95568,4e-05,6.79623]
[1778223544341,35.02,79510.15,0.0,-0.95562,4e-05,6.80359]
[1778223549373,35.02,79508.84,0.0,-0.95567,4e-05,6.79734]
[1778223554411,35.02,79507.16,0.0,-0.95574,4e-05,6.78939]
[1778223559443,35.02,79507.46,0.0,-0.95573,4e-05,6.79061]
[1778223564481,35.02,79504.1,0.0,-0.95585,4e-05,6.77485]
[1778223569514,35.02,79499.94,0.0,-0.95601,4e-05,6.75547]
[1778223574549,35.02,79502.37,0.0,-0.95594,4e-05,6.76355]
[1778223579585,35.02,79501.39,0.0,-0.95597,4e-05,6.75889]
[1778223584620,35.02,79500.75,0.0,-0.956,4e-05,6.75578]
[1778223586634,35.02,79517.67,0.0,-0.95538,4e-05,6.83406]
[1778223588647,35.02,79523.45,0.0,-0.95517,4e-05,6.86062]
[1778223593684,35.02,79526.81,0.0,-0.95505,4e-05,6.87535]
[1778223598718,35.02,79525.64,0.0,-0.9551,4e-05,6.86893]
[1778223602746,35.01,79515.38,0.0,-0.95549,4e-05,6.8205]
[1778223603754,35.01,79508.03,0.0,-0.95576,4e-05,6.78633]
[1778223606775,35.02,79502.92,0.0,-0.95593,4e-05,6.76428]
[1778223611809,35.04,79505.33,0.0,-0.95575,4e-05,6.78741]
[1778223616845,35.07,79503.6,0.0,-0.95565,4e-05,6.79973]
[1778223618858,35.07,79491.61,0.0,-0.95609,4e-05,6.74424]
[1778223619865,35.07,79488.09,0.0,-0.95621,4e-05,6.72804]
[1778223625908,35.07,79486.22,0.0,-0.95628,4e-05,6.71964]
[1778223627922,35.07,79479.49,0.0,-0.95652,4e-05,6.68881]
[1778223629935,35.07,79477.9,0.0,-0.95658,4e-05,6.68166]
[1778223635980,35.07,79480.35,0.0,-0.95651,4e-05,6.6903]
[1778223636985,35.08,79468.63,0.0,-0.95693,4e-05,6.63679]
[1778223637993,35.08,79466.99,0.0,-0.95699,4e-05,6.62948]
[1778223640017,35.08,79477.85,0.0,-0.95659,4e-05,6.67942]
[1778223641013,35.08,79477.78,0.0,-0.95659,4e-05,6.67919]
[1778223646050,35.08,79477.55,0.0,-0.9566,4e-05,6.67857]
[1778223651082,35.08,79478.36,0.0,-0.95657,4e-05,6.6826]
[1778223656120,35.08,79477.44,0.0,-0.9566,4e-05,6.67872]
[1778223661155,35.08,79477.89,0.0,-0.95658,4e-05,6.68113]
[1778223663169,35.08,79469.86,0.0,-0.95687,4e-05,6.64477]
[1778223668205,35.08,79470.77,0.0,-0.95682,4e-05,6.65]
[1778223673238,35.08,79470.75,0.0,-0.95682,4e-05,6.65098]
[1778223678274,35.08,79473.39,0.0,-0.95671,4e-05,6.6641]
[1778223685226,35.09,79473.96,0.0,-0.95668,4e-05,6.66814]
[1778223690358,35.09,79472.92,0.0,-0.95671,4e-05,6.66443]
[1778223696400,35.09,79472.93,0.0,-0.95672,4e-05,6.66274]
[1778223701435,35.09,79471.86,0.0,-0.95675,4e-05,6.65895]
[1778223706470,35.1,79467.42,0.0,-0.9569,4e-05,6.63976]
[1778223707478,35.1,79461.68,0.0,-0.9571,4e-05,6.61388]
[1778223708487,35.1,79459.25,0.0,-0.95719,4e-05,6.60312]
[1778223713520,35.1,79457.05,0.0,-0.95725,4e-05,6.5947]
[1778223718555,35.1,79458.56,0.0,-0.95719,4e-05,6.60312]
[1778223719561,35.1,79465.09,0.0,-0.95695,4e-05,6.63311]
[1778223720570,35.1,79469.93,0.0,-0.95677,4e-05,6.65542]
[1778223721575,35.1,79468.56,0.0,-0.95682,4e-05,6.64937]
[1778223726610,35.11,79473.71,0.0,-0.95663,4e-05,6.67396]
[1778223728625,35.11,79473.27,0.0,-0.95664,4e-05,6.67227]
[1778223733661,35.11,79467.89,0.0,-0.95683,4e-05,6.64855]
[1778223734667,35.11,79465.16,0.0,-0.95692,4e-05,6.63652]
[1778223736681,35.11,79460.1,0.0,-0.9571,4e-05,6.61372]
[1778223738698,35.11,79455.33,0.0,-0.95727,4e-05,6.59285]
[1778223743730,35.11,79452.99,0.0,-0.95734,4e-05,6.58363]
[1778223747758,35.11,79447.34,0.0,-0.95753,4e-05,6.55926]
[1778223752792,35.12,79447.18,0.0,-0.95754,4e-05,6.55703]
[1778223757828,35.12,79445.48,0.0,-0.95759,4e-05,6.55087]
[1778223762862,35.12,79444.03,0.0,-0.95763,4e-05,6.54586]
[1778223767897,35.12,79444.09,0.0,-0.95762,4e-05,6.54764]
[1778223773939,35.13,79439.66,0.0,-0.95776,4e-05,6.52955]
[1778223778974,35.13,79438.61,0.0,-0.95778,4e-05,6.52648]
[1778223785024,35.13,79437.87,0.0,-0.95779,4e-05,6.52521]
[1778223790051,35.14,79437.29,0.0,-0.9578,4e-05,6.52439]
[1778223795089,35.14,79441.48,0.0,-0.95763,4e-05,6.54509]
[1778223798108,35.14,79449.96,0.0,-0.95732,4e-05,6.58443]
[1778223799115,35.14,79449.57,0.0,-0.95734,4e-05,6.58293]
[1778223804153,35.15,79450.05,0.0,-0.95731,4e-05,6.58643]
[1778223809187,35.15,79450.66,0.0,-0.95728,4e-05,6.59051]
[1778223811201,35.15,79445.11,0.0,-0.95749,4e-05,6.56289]
[1778223816244,35.15,79442.57,0.0,-0.95757,4e-05,6.5529]
[1778223819264,35.15,79433.5,0.0,-0.95788,4e-05,6.51298]
[1778223820272,35.15,79431.99,0.0,-0.95793,4e-05,6.50655]
[1778223826313,35.16,79431.91,0.0,-0.95792,4e-05,6.50837]
[1778223831348,35.16,79431.8,0.0,-0.95791,4e-05,6.50965]
[1778223836383,35.16,79431.46,0.0,-0.95791,4e-05,6.5095]
[1778223842426,35.17,79432.01,0.0,-0.95787,4e-05,6.5135]
[1778223847460,35.17,79433.43,0.0,-0.95781,4e-05,6.52112]
[1778223853507,35.17,79431.62,0.0,-0.95787,4e-05,6.51442]
[1778223858540,35.17,79432.31,0.0,-0.95783,4e-05,6.51873]
[1778223863575,35.18,79430.74,0.0,-0.95788,4e-05,6.51288]
[1778223868610,35.18,79431.58,0.0,-0.95784,4e-05,6.51786]
[1778223873648,35.18,79431.94,0.0,-0.95784,4e-05,6.51765]
[1778223878682,35.18,79426.14,0.0,-0.95803,4e-05,6.49285]
[1778223879690,35.18,79425.28,0.0,-0.95806,4e-05,6.48928]
[1778223884735,35.18,79428.26,0.0,-0.95794,4e-05,6.50412]
[1778223889765,35.19,79431.2,0.0,-0.95783,4e-05,6.51873]
[1778223894799,35.19,79430.86,0.0,-0.95783,4e-05,6.51856]
[1778223899838,35.19,79430.8,0.0,-0.95782,4e-05,6.5199]
[1778223904874,35.2,79431.99,0.0,-0.95776,4e-05,6.52663]
[1778223908901,35.2,79426.67,0.0,-0.95794,4e-05,6.50394]
[1778223913936,35.2,79423.79,0.0,-0.95803,4e-05,6.49277]
[1778223918971,35.2,79426.79,0.0,-0.95791,4e-05,6.50801]
[1778223924014,35.21,79427.89,0.0,-0.95786,4e-05,6.51474]
[1778223929042,35.21,79432.04,0.0,-0.9577,4e-05,6.53515]
[1778223934076,35.21,79430.54,0.0,-0.95775,4e-05,6.52715]
[1778223939112,35.22,79429.92,0.0,-0.95776,4e-05,6.52615]
[1778223942132,35.22,79425.53,0.0,-0.95791,4e-05,6.50757]
[1778223947168,35.22,79425.76,0.0,-0.95788,4e-05,6.51059]
[1778223952203,35.23,79421.3,0.0,-0.95802,4e-05,6.49271]
[1778223957238,35.23,79416.61,0.0,-0.95817,4e-05,6.47393]
[1778223959252,35.23,79410.81,0.0,-0.95836,3e-05,6.449]
[1778223961266,35.23,79405.01,0.0,-0.95856,3e-05,6.42419]
[1778223962273,35.23,79399.92,0.0,-0.95873,3e-05,6.40211]
[1778223963280,35.23,79398.71,0.0,-0.95877,3e-05,6.3973]
[1778223968314,35.24,79395.37,0.0,-0.95886,3e-05,6.3854]
[1778223973351,35.25,79393.51,0.0,-0.9589,3e-05,6.38006]
[1778223978388,35.25,79388.71,0.0,-0.95904,3e-05,6.36182]
[1778223982416,35.25,79381.45,0.0,-0.95927,3e-05,6.3322]
[1778223983422,35.26,79377.27,0.0,-0.95941,3e-05,6.31445]
[1778223984430,35.26,79370.96,0.0,-0.95962,3e-05,6.28743]
[1778223985437,35.26,79368.73,0.0,-0.95969,3e-05,6.27836]
[1778223990472,35.26,79371.48,0.0,-0.95957,3e-05,6.2939]
[1778223994501,35.27,79373.62,0.0,-0.95949,3e-05,6.30297]
[1778223997521,35.27,79364.11,0.0,-0.9598,3e-05,6.26324]
[1778223998535,35.27,79362.48,0.0,-0.95985,3e-05,6.2568]
[1778224003564,35.28,79363.12,0.0,-0.9598,3e-05,6.26301]
[1778224007592,35.29,79370.98,0.0,-0.95952,3e-05,6.30002]
[1778224010613,35.29,79370.31,0.0,-0.95952,3e-05,6.29885]
[1778224013635,35.29,79363.71,0.0,-0.95974,3e-05,6.27172]
[1778224018671,35.3,79361.85,0.0,-0.95977,3e-05,6.26667]
[1778224022703,35.3,79350.31,0.0,-0.96014,3e-05,6.21892]
[1778224023707,35.3,79346.04,0.0,-0.96028,3e-05,6.20109]
[1778224025722,35.31,79345.19,0.0,-0.9603,3e-05,6.19887]
[1778224029752,35.31,79332.64,0.0,-0.96069,3e-05,6.14773]
[1778224030759,35.31,79325.64,0.0,-0.96092,3e-05,6.11854]
[1778224031765,35.31,79323.79,0.0,-0.96097,3e-05,6.11149]
[1778224033780,35.32,79313.39,0.0,-0.9613,3e-05,6.06882]
[1778224034786,35.32,79303.14,0.0,-0.96163,3e-05,6.02612]
[1778224035794,35.34,79297.53,0.0,-0.96173,3e-05,6.01265]
[1778224037807,35.37,79293.82,0.0,-0.96172,3e-05,6.01399]
[1778224042843,35.42,79292.93,0.0,-0.96155,3e-05,6.03555]
[1778224044859,35.42,79298.13,0.0,-0.96137,3e-05,6.05881]
[1778224046871,35.42,79307.07,0.0,-0.96107,3e-05,6.09805]
[1778224047877,35.42,79309.7,0.0,-0.96098,3e-05,6.10919]
[1778224051905,35.42,79316.65,0.0,-0.96077,3e-05,6.13553]
[1778224053919,35.42,79322.44,0.0,-0.96058,3e-05,6.16009]
[1778224057947,35.42,79326.83,0.0,-0.96044,3e-05,6.17824]
[1778224060970,35.42,79333.11,0.0,-0.96024,3e-05,6.2047]
[1778224063993,35.42,79338.97,0.0,-0.96005,3e-05,6.22929]
[1778224066006,35.41,79345.79,0.0,-0.95982,3e-05,6.2583]
[1778224069033,35.41,79337.27,0.0,-0.96012,3e-05,6.22005]
[1778224074066,35.41,79353.79,0.0,-0.95958,3e-05,6.29038]
[1778224076082,35.41,79361.92,0.0,-0.95931,3e-05,6.3251]
[1778224079101,35.41,79355.23,0.0,-0.95954,3e-05,6.29458]
[1778224084137,35.4,79356.87,0.0,-0.9595,3e-05,6.29981]
[1778224090178,35.4,79355.72,0.0,-0.95956,3e-05,6.29246]
[1778224093202,35.4,79340.43,0.0,-0.96008,3e-05,6.2249]
[1778224095215,35.39,79332.37,0.0,-0.96036,3e-05,6.18956]
[1778224097229,35.39,79327.93,0.0,-0.96051,3e-05,6.17003]
[1778224102265,35.39,79330.0,0.0,-0.96045,3e-05,6.17809]
[1778224107300,35.39,79331.01,0.0,-0.96042,3e-05,6.18161]
[1778224108308,35.39,79338.14,0.0,-0.96018,3e-05,6.21222]
[1778224109313,35.39,79344.61,0.0,-0.95997,3e-05,6.24002]
[1778224110320,35.39,79351.07,0.0,-0.95975,3e-05,6.26782]
[1778224115355,35.39,79353.31,0.0,-0.95971,3e-05,6.27305]
[1778224119383,35.38,79348.09,0.0,-0.95989,3e-05,6.24913]
[1778224124418,35.38,79348.29,0.0,-0.9599,3e-05,6.24859]
[1778224129454,35.38,79349.17,0.0,-0.95988,3e-05,6.251]
[1778224134491,35.38,79349.59,0.0,-0.95988,3e-05,6.25135]
[1778224138519,35.37,79341.36,0.0,-0.96016,3e-05,6.21446]
[1778224139526,35.37,79341.62,0.0,-0.96016,3e-05,6.21534]
[1778224143559,35.37,79330.28,0.0,-0.96054,3e-05,6.16533]
[1778224144568,35.37,79328.42,0.0,-0.96061,3e-05,6.15715]
[1778224149604,35.37,79332.54,0.0,-0.96047,3e-05,6.17407]
[1778224154639,35.37,79337.27,0.0,-0.96032,3e-05,6.19356]
[1778224157661,35.37,79344.01,0.0,-0.9601,3e-05,6.22209]
[1778224162697,35.37,79343.83,0.0,-0.96012,3e-05,6.22007]
[1778224167730,35.36,79345.18,0.0,-0.96008,3e-05,6.22469]
[1778224172766,35.36,79346.7,0.0,-0.96006,3e-05,6.22705]
[1778224175786,35.36,79352.43,0.0,-0.95987,3e-05,6.25119]
[1778224178736,35.36,79354.9,0.0,-0.9598,3e-05,6.26103]
[1778224182836,35.36,79362.38,0.0,-0.95955,3e-05,6.29237]
[1778224183844,35.35,79362.98,0.0,-0.95954,3e-05,6.29461]
[1778224184850,35.35,79381.1,0.0,-0.95892,3e-05,6.3738]
[1778224185856,35.35,79386.92,0.0,-0.95872,3e-05,6.39898]
[1778224186863,35.35,79387.95,0.0,-0.95869,3e-05,6.40298]
[1778224191898,35.35,79385.3,0.0,-0.95881,3e-05,6.38847]
[1778224196933,35.34,79382.21,0.0,-0.95893,3e-05,6.37212]
[1778224200961,35.34,79387.25,0.0,-0.95878,3e-05,6.39214]
[1778224205996,35.33,79391.29,0.0,-0.95866,3e-05,6.40712]
[1778224211035,35.33,79392.66,0.0,-0.95864,3e-05,6.41022]
[1778224216070,35.32,79390.68,0.0,-0.95873,3e-05,6.39852]
[1778224221104,35.32,79390.72,0.0,-0.95875,3e-05,6.39581]
[1778224226141,35.31,79389.68,0.0,-0.95881,3e-05,6.38831]
[1778224227148,35.31,79383.94,0.0,-0.95901,3e-05,6.36239]
[1778224229163,35.31,79378.69,0.0,-0.9592,3e-05,6.33822]
[1778224234197,35.3,79374.67,0.0,-0.95938,3e-05,6.31458]
[1778224239233,35.3,79374.6,0.0,-0.9594,3e-05,6.31178]
[1778224244270,35.29,79378.2,0.0,-0.9593,3e-05,6.32499]
[1778224249307,35.29,79374.81,0.0,-0.95944,3e-05,6.30756]
[1778224254337,35.29,79370.58,0.0,-0.9596,3e-05,6.28654]
[1778224259372,35.28,79376.24,0.0,-0.95943,3e-05,6.30888]
[1778224264407,35.28,79366.36,0.0,-0.95978,3e-05,6.26325]
[1778224269449,35.27,79365.01,0.0,-0.95984,3e-05,6.25544]
[1778224274486,35.27,79363.93,0.0,-0.95989,3e-05,6.24887]
[1778224280528,35.27,79364.24,0.0,-0.9599,3e-05,6.24809]
[1778224281533,35.27,79370.54,0.0,-0.95969,3e-05,6.27521]
[1778224286568,35.26,79362.14,0.0,-0.95999,3e-05,6.2366]
[1778224287576,35.26,79361.26,0.0,-0.96002,3e-05,6.23243]
[1778224289589,35.26,79366.52,0.0,-0.95985,3e-05,6.25473]
[1778224290596,35.26,79367.12,0.0,-0.95983,3e-05,6.25699]
[1778224296640,35.26,79366.24,0.0,-0.9599,3e-05,6.24811]
[1778224301675,35.25,79368.41,0.0,-0.95984,3e-05,6.25585]
[1778224306709,35.25,79372.23,0.0,-0.95972,3e-05,6.27069]
[1778224308723,35.25,79378.57,0.0,-0.95951,3e-05,6.29772]
[1778224311744,35.25,79379.08,0.0,-0.9595,3e-05,6.29873]
[1778224316780,35.24,79377.78,0.0,-0.95956,3e-05,6.29098]
[1778224321814,35.24,79384.6,0.0,-0.95935,3e-05,6.31887]
[1778224323829,35.24,79387.8,0.0,-0.95924,3e-05,6.332]
[1778224327857,35.23,79396.52,0.0,-0.95896,3e-05,6.36851]
[1778224328864,35.23,79396.71,0.0,-0.95896,3e-05,6.36881]
[1778224333899,35.23,79399.39,0.0,-0.95889,3e-05,6.37785]
[1778224338934,35.22,79399.07,0.0,-0.95892,3e-05,6.37361]
[1778224343969,35.22,79398.26,0.0,-0.95897,3e-05,6.3672]
[1778224349936,35.21,79398.33,0.0,-0.959,3e-05,6.36415]
[1778224355048,35.21,79400.41,0.0,-0.95896,3e-05,6.36762]
[1778224360082,35.2,79400.5,0.0,-0.95898,3e-05,6.36519]
[1778224366124,35.19,79399.21,0.0,-0.95905,3e-05,6.35611]
[1778224371159,35.19,79400.06,0.0,-0.95905,3e-05,6.3571]
[1778224376193,35.18,79400.04,0.0,-0.95907,3e-05,6.35419]
[1778224381229,35.14,79399.06,0.0,-0.95928,3e-05,6.32783]
[1778224386264,35.1,79394.81,0.0,-0.95961,3e-05,6.28577]
[1778224391299,35.09,79393.17,0.0,-0.95971,3e-05,6.27279]
[1778224396335,35.09,79393.86,0.0,-0.9597,3e-05,6.27389]
[1778224397342,35.09,79387.48,0.0,-0.95992,3e-05,6.2455]
[1778224398348,35.09,79385.51,0.0,-0.95999,3e-05,6.23653]
[1778224399358,35.09,79381.09,0.0,-0.96015,3e-05,6.21658]
[1778224404390,35.08,79380.08,0.0,-0.96019,3e-05,6.21065]
[1778224409424,35.08,79378.95,0.0,-0.96024,3e-05,6.20419]
[1778224414459,35.08,79377.95,0.0,-0.96031,3e-05,6.19543]
[1778224416474,35.08,79363.72,0.0,-0.96079,3e-05,6.13311]
[1778224420502,35.08,79360.91,0.0,-0.96089,3e-05,6.1203]
[1778224425537,35.08,79360.82,0.0,-0.9609,3e-05,6.11918]
[1778224430572,35.07,79359.18,0.0,-0.96096,3e-05,6.11146]
[1778224432586,35.07,79347.38,0.0,-0.96135,3e-05,6.06046]
[1778224435607,35.07,79340.97,0.0,-0.96156,3e-05,6.03296]
[1778224440645,35.07,79341.07,0.0,-0.96156,3e-05,6.03341]
[1778224445681,35.07,79349.5,0.0,-0.96128,3e-05,6.06947]
[1778224449734,35.07,79354.71,0.0,-0.96111,3e-05,6.09164]
[1778224454769,35.07,79355.64,0.0,-0.96108,3e-05,6.09522]
[1778224459804,35.07,79357.05,0.0,-0.96104,3e-05,6.10092]
[1778224463834,35.07,79350.63,0.0,-0.96125,3e-05,6.07295]
[1778224468868,35.07,79347.7,0.0,-0.96135,3e-05,6.06022]
[1778224473909,35.07,79347.49,0.0,-0.96138,3e-05,6.05628]
[1778224476930,35.07,79354.38,0.0,-0.96115,3e-05,6.08583]
[1778224481964,35.07,79355.3,0.0,-0.96112,3e-05,6.08951]
[1778224486999,35.07,79359.73,0.0,-0.96097,3e-05,6.10841]
[1778224492035,35.07,79359.62,0.0,-0.96098,3e-05,6.1076]
[1778224494048,35.07,79339.12,0.0,-0.96166,3e-05,6.01934]
[1778224495065,35.07,79321.09,0.0,-0.96225,3e-05,5.94261]
[1778224496070,35.07,79322.05,0.0,-0.96221,3e-05,5.9469]
[1778224499088,35.07,79311.85,0.0,-0.96254,3e-05,5.9044]
[1778224504125,35.07,79308.65,0.0,-0.96263,3e-05,5.89228]
[1778224505131,35.07,79316.9,0.0,-0.96236,3e-05,5.92743]
[1778224506144,35.07,79322.74,0.0,-0.96217,3e-05,5.95243]
[1778224507145,35.07,79321.75,0.0,-0.9622,3e-05,5.94842]
[1778224511067,35.08,79317.8,0.0,-0.96232,3e-05,5.93258]
[1778224515200,35.08,79324.05,0.0,-0.96211,3e-05,5.96008]
[1778224518222,35.08,79332.27,0.0,-0.96184,3e-05,5.99569]
[1778224519228,35.08,79334.96,0.0,-0.96175,3e-05,6.00733]
[1778224523258,35.08,79337.63,0.0,-0.96166,3e-05,6.01928]
[1778224526278,35.08,79330.54,0.0,-0.96189,3e-05,5.98944]
[1778224530306,35.08,79335.75,0.0,-0.96171,3e-05,6.01242]
[1778224535341,35.08,79331.29,0.0,-0.96187,3e-05,5.99147]
[1778224540375,35.09,79332.08,0.0,-0.96183,3e-05,5.99591]
[1778224545410,35.09,79333.23,0.0,-0.96179,3e-05,6.00185]
[1778224550446,35.09,79333.69,0.0,-0.96176,3e-05,6.00478]
[1778224555480,35.09,79338.68,0.0,-0.96159,3e-05,6.02704]
[1778224560517,35.09,79337.56,0.0,-0.96162,3e-05,6.02305]
[1778224565552,35.09,79331.06,0.0,-0.96183,3e-05,5.99632]
[1778224570585,35.1,79332.92,0.0,-0.96176,3e-05,6.00525]
[1778224575620,35.1,79330.62,0.0,-0.96183,3e-05,5.99649]
[1778224580655,35.1,79331.27,0.0,-0.9618,3e-05,6.00033]
[1778224582670,35.1,79324.93,0.0,-0.962,3e-05,5.97382]
[1778224587704,35.1,79327.91,0.0,-0.96189,3e-05,5.98789]
[1778224590726,35.11,79333.3,0.0,-0.96171,3e-05,6.01162]
[1778224592739,35.11,79338.93,0.0,-0.96154,3e-05,6.03322]
[1778224595760,35.11,79344.62,0.0,-0.96135,3e-05,6.05816]
[1778224596773,35.11,79349.13,0.0,-0.9612,3e-05,6.07767]
[1778224598785,35.11,79366.07,0.0,-0.96063,3e-05,6.15096]
[1778224599790,35.11,79371.54,0.0,-0.96045,3e-05,6.17468]
[1778224604827,35.11,79368.19,0.0,-0.96056,3e-05,6.15999]
[1778224609862,35.11,79368.0,0.0,-0.96057,3e-05,6.15907]
[1778224614899,35.11,79366.53,0.0,-0.96062,3e-05,6.15263]
[1778224618927,35.11,79354.61,0.0,-0.96102,3e-05,6.10105]
[1778224619934,35.11,79350.91,0.0,-0.96114,3e-05,6.08517]
[1778224621949,35.11,79346.25,0.0,-0.96129,3e-05,6.06533]
[1778224626982,35.11,79345.65,0.0,-0.96131,3e-05,6.06334]
[1778224632019,35.11,79342.89,0.0,-0.96139,3e-05,6.05207]
[1778224633027,35.11,79335.47,0.0,-0.96164,3e-05,6.02042]
[1778224634033,35.11,79334.35,0.0,-0.96167,3e-05,6.01581]
[1778224640077,35.11,79336.55,0.0,-0.96159,3e-05,6.0263]
[1778224642090,35.11,79330.57,0.0,-0.96179,3e-05,6.00113]
[1778224644104,35.11,79339.65,0.0,-0.96148,3e-05,6.04036]
[1778224645112,35.11,79339.32,0.0,-0.96149,3e-05,6.0391]
[1778224650149,35.12,79339.24,0.0,-0.96149,3e-05,6.03953]
[1778224653177,35.12,79345.83,0.0,-0.96129,3e-05,6.06533]
[1778224658203,35.12,79337.39,0.0,-0.96156,3e-05,6.0297]
[1778224659209,35.12,79335.25,0.0,-0.96163,3e-05,6.02072]
[1778224664245,35.12,79337.56,0.0,-0.96155,3e-05,6.0315]
[1778224669280,35.12,79334.6,0.0,-0.96164,3e-05,6.01979]
[1778224674316,35.12,79340.4,0.0,-0.96144,3e-05,6.04565]
[1778224675321,35.12,79346.44,0.0,-0.96124,3e-05,6.07174]
[1778224676327,35.12,79350.8,0.0,-0.96109,3e-05,6.09064]
[1778224678343,35.12,79355.61,0.0,-0.96093,3e-05,6.11156]
[1778224682372,35.12,79359.81,0.0,-0.96079,3e-05,6.12989]
[1778224683377,35.12,79373.47,0.0,-0.96033,3e-05,6.18919]
[1778224684385,35.12,79375.67,0.0,-0.96026,3e-05,6.19869]
[1778224689419,35.12,79373.45,0.0,-0.96034,3e-05,6.18855]
[1778224692437,35.12,79368.15,0.0,-0.96052,3e-05,6.16529]
[1778224694454,35.12,79359.62,0.0,-0.9608,3e-05,6.12825]
[1778224695463,35.12,79356.87,0.0,-0.96089,3e-05,6.11638]
[1778224700497,35.12,79350.8,0.0,-0.96109,3e-05,6.09036]
[1778224702417,35.12,79348.52,0.0,-0.96117,3e-05,6.0807]
[1778224707546,35.12,79347.27,0.0,-0.96121,3e-05,6.07578]
[1778224712584,35.12,79349.81,0.0,-0.96114,3e-05,6.08428]
[1778224717618,35.13,79350.85,0.0,-0.9611,3e-05,6.08915]
[1778224722654,35.13,79350.61,0.0,-0.9611,3e-05,6.08844]
[1778224726684,35.13,79344.11,0.0,-0.96132,3e-05,6.06087]
[1778224731717,35.13,79342.85,0.0,-0.96135,3e-05,6.05599]
[1778224736751,35.13,79340.63,0.0,-0.96142,3e-05,6.04703]
[1778224739773,35.13,79331.94,0.0,-0.9617,3e-05,6.01029]
[1778224742793,35.13,79343.46,0.0,-0.96132,3e-05,6.06012]
[1778224747831,35.13,79347.34,0.0,-0.96119,3e-05,6.07724]
[1778224752864,35.13,79347.18,0.0,-0.96119,3e-05,6.07695]
[1778224753871,35.13,79353.71,0.0,-0.96097,3e-05,6.1051]
[1778224758905,35.13,79353.64,0.0,-0.96098,3e-05,6.10489]
[1778224759913,35.13,79348.33,0.0,-0.96115,3e-05,6.08207]
[1778224764948,35.13,79344.46,0.0,-0.96128,3e-05,6.06585]
[1778224769982,35.13,79347.51,0.0,-0.96117,3e-05,6.07933]
[1778224775020,35.13,79348.88,0.0,-0.96114,3e-05,6.08264]
[1778224778039,35.13,79343.5,0.0,-0.96132,3e-05,6.05976]
[1778224783073,35.14,79345.9,0.0,-0.96123,3e-05,6.07065]
[1778224788108,35.14,79346.81,0.0,-0.9612,3e-05,6.07501]
[1778224793144,35.14,79342.66,0.0,-0.96133,3e-05,6.05767]
[1778224798179,35.14,79340.52,0.0,-0.9614,3e-05,6.04915]
[1778224803215,35.14,79339.16,0.0,-0.96144,3e-05,6.04401]
[1778224805230,35.14,79345.25,0.0,-0.96124,3e-05,6.07044]
[1778224806238,35.14,79354.0,0.0,-0.96094,3e-05,6.10822]
[1778224807242,35.14,79355.61,0.0,-0.96089,3e-05,6.11522]
[1778224808248,35.14,79361.8,0.0,-0.96068,3e-05,6.14202]
[1778224809256,35.14,79363.58,0.0,-0.96062,3e-05,6.14973]
[1778224814290,35.14,79369.79,0.0,-0.96042,3e-05,6.17654]
[1778224819332,35.14,79368.09,0.0,-0.96048,3e-05,6.16886]
[1778224824368,35.14,79367.61,0.0,-0.96049,3e-05,6.16653]
[1778224828396,35.14,79372.83,0.0,-0.96032,3e-05,6.18903]
[1778224830411,35.14,79380.16,0.0,-0.96007,3e-05,6.2208]
[1778224831417,35.14,79389.56,0.0,-0.95977,3e-05,6.25886]
[1778224832425,35.14,79387.88,0.0,-0.95983,3e-05,6.25129]
[1778224837460,35.14,79380.52,0.0,-0.96009,3e-05,6.21811]
[1778224840482,35.14,79371.28,0.0,-0.96041,3e-05,6.17734]
[1778224842496,35.13,79366.2,0.0,-0.96058,3e-05,6.15503]
[1778224843502,35.13,79366.92,0.0,-0.96056,3e-05,6.15806]
[1778224846524,35.13,79360.64,0.0,-0.96077,3e-05,6.13062]
[1778224851558,35.13,79361.0,0.0,-0.96076,3e-05,6.13185]
[1778224856593,35.13,79361.25,0.0,-0.96075,3e-05,6.13268]
[1778224861630,35.13,79363.84,0.0,-0.96067,3e-05,6.14351]
[1778224866663,35.13,79360.69,0.0,-0.96078,3e-05,6.12949]
[1778224871698,35.13,79360.99,0.0,-0.96077,3e-05,6.13048]
[1778224876733,35.13,79361.72,0.0,-0.96075,3e-05,6.13333]
[1778224881768,35.13,79361.91,0.0,-0.96074,3e-05,6.13385]
[1778224882775,35.13,79352.45,0.0,-0.96106,3e-05,6.09294]
[1778224883782,35.13,79350.43,0.0,-0.96113,3e-05,6.08425]
[1778224884789,35.13,79340.33,0.0,-0.96146,3e-05,6.0409]
[1778224885797,35.13,79341.9,0.0,-0.96141,3e-05,6.04772]
[1778224887810,35.13,79336.16,0.0,-0.96159,3e-05,6.0233]
[1778224888819,35.13,79335.52,0.0,-0.96161,3e-05,6.02068]
[1778224892845,35.13,79346.73,0.0,-0.96126,3e-05,6.0663]
[1778224893853,35.13,79347.86,0.0,-0.96122,3e-05,6.07119]
[1778224895867,35.13,79354.83,0.0,-0.96099,3e-05,6.10125]
[1778224898887,35.13,79346.57,0.0,-0.96126,3e-05,6.06571]
[1778224903922,35.13,79344.75,0.0,-0.96132,3e-05,6.05815]
[1778224908957,35.13,79342.97,0.0,-0.96138,3e-05,6.05079]
[1778224913992,35.13,79347.85,0.0,-0.96122,3e-05,6.07192]
[1778224919027,35.13,79354.56,0.0,-0.96099,3e-05,6.10077]
[1778224924063,35.13,79351.6,0.0,-0.96109,3e-05,6.08788]
[1778224929098,35.13,79348.77,0.0,-0.96119,3e-05,6.07564]
[1778224933131,35.13,79342.48,0.0,-0.96139,3e-05,6.04868]
[1778224934137,35.13,79337.37,0.0,-0.96156,3e-05,6.02679]
[1778224936150,35.13,79335.89,0.0,-0.96161,3e-05,6.02066]
[1778224938165,35.13,79327.33,0.0,-0.96189,3e-05,5.98435]
[1778224943200,35.13,79324.87,0.0,-0.96196,3e-05,5.9746]
[1778224946221,35.14,79330.33,0.0,-0.96178,3e-05,5.99823]
[1778224951255,35.14,79327.96,0.0,-0.96187,3e-05,5.98599]
[1778224956291,35.14,79324.33,0.0,-0.96198,3e-05,5.97135]
[1778224957298,35.14,79324.43,0.0,-0.96198,3e-05,5.97199]
[1778224961326,35.14,79319.4,0.0,-0.96213,3e-05,5.95153]
[1778224965354,35.14,79333.7,0.0,-0.96166,3e-05,6.01331]
[1778224966361,35.14,79335.94,0.0,-0.96159,3e-05,6.02301]
[1778224971398,35.14,79337.94,0.0,-0.96152,3e-05,6.03213]
[1778224976434,35.14,79334.28,0.0,-0.96163,3e-05,6.01705]
[1778224978448,35.15,79330.03,0.0,-0.96177,3e-05,5.99922]
[1778224981472,35.15,79320.25,0.0,-0.96208,3e-05,5.95819]
[1778224982481,35.15,79314.74,0.0,-0.96226,3e-05,5.93507]
[1778224983484,35.15,79313.49,0.0,-0.9623,3e-05,5.93005]
[1778224984492,35.15,79321.08,0.0,-0.96205,3e-05,5.96248]
[1778224985497,35.15,79323.88,0.0,-0.96196,3e-05,5.9746]
[1778224988518,35.15,79324.85,0.0,-0.96192,3e-05,5.97931]
[1778224992547,35.15,79318.87,0.0,-0.96211,3e-05,5.95474]
[1778224995567,35.15,79310.15,0.0,-0.96239,3e-05,5.9185]
[1778224998589,35.15,79305.7,0.0,-0.96252,3e-05,5.90054]
[1778225003624,35.16,79304.68,0.0,-0.96254,3e-05,5.89769]
[1778225008659,35.16,79306.28,0.0,-0.96248,3e-05,5.90585]
[1778225013702,35.16,79307.7,0.0,-0.96244,3e-05,5.91028]
[1778225019740,35.16,79310.41,0.0,-0.96234,3e-05,5.9233]
[1778225024775,35.17,79307.62,0.0,-0.96242,3e-05,5.91282]
[1778225026790,35.17,79313.68,0.0,-0.96222,3e-05,5.93893]
[1778225032832,35.17,79314.6,0.0,-0.96218,3e-05,5.9442]
[1778225038874,35.17,79312.55,0.0,-0.96224,3e-05,5.93695]
[1778225042901,35.17,79307.44,0.0,-0.9624,3e-05,5.91638]
[1778225047936,35.18,79305.42,0.0,-0.96245,3e-05,5.90929]
[1778225051965,35.18,79295.38,0.0,-0.96276,3e-05,5.86823]
[1778225052971,35.18,79286.35,0.0,-0.96305,3e-05,5.83077]
[1778225053979,35.18,79283.38,0.0,-0.96314,3e-05,5.81878]
[1778225057012,35.18,79276.93,0.0,-0.96333,3e-05,5.7932]
[1778225062035,35.19,79278.16,0.0,-0.96327,3e-05,5.80096]
[1778225067073,35.19,79274.36,0.0,-0.96338,3e-05,5.78734]
[1778225073115,35.2,79274.95,0.0,-0.96336,3e-05,5.78965]
[1778225078149,35.2,79275.96,0.0,-0.96331,3e-05,5.79563]
[1778225079156,35.2,79282.02,0.0,-0.96311,3e-05,5.8217]
[1778225084191,35.21,79281.62,0.0,-0.96311,3e-05,5.82197]
[1778225089226,35.21,79280.99,0.0,-0.96311,3e-05,5.82119]
[1778225094262,35.21,79280.02,0.0,-0.96313,3e-05,5.81898]
[1778225099295,35.22,79275.15,0.0,-0.96327,3e-05,5.80057]
[1778225104335,35.22,79275.04,0.0,-0.96326,3e-05,5.80204]
[1778225109368,35.22,79276.61,0.0,-0.96319,3e-05,5.81051]
[1778225114403,35.23,79272.69,0.0,-0.9633,3e-05,5.79625]
[1778225119440,35.23,79272.97,0.0,-0.96328,3e-05,5.79946]
[1778225124475,35.23,79272.45,0.0,-0.96328,3e-05,5.79933]
[1778225129509,35.24,79266.13,0.0,-0.96346,3e-05,5.77527]
[1778225131524,35.24,79264.09,0.0,-0.96354,3e-05,5.76493]
[1778225134546,35.24,79250.68,0.0,-0.96394,3e-05,5.71109]
[1778225135553,35.24,79250.25,0.0,-0.96395,3e-05,5.70989]
[1778225137566,35.25,79259.69,0.0,-0.96365,3e-05,5.74994]
[1778225138574,35.25,79261.0,0.0,-0.9636,3e-05,5.75587]
[1778225142602,35.25,79256.81,0.0,-0.96372,3e-05,5.74066]
[1778225145623,35.25,79266.81,0.0,-0.96339,3e-05,5.78364]
[1778225146629,35.25,79268.23,0.0,-0.96334,3e-05,5.79001]
[1778225151663,35.26,79267.92,0.0,-0.96334,3e-05,5.7911]
[1778225156700,35.26,79267.14,0.0,-0.96334,3e-05,5.79031]
[1778225161733,35.27,79265.41,0.0,-0.96338,3e-05,5.78558]
[1778225163747,35.27,79273.23,0.0,-0.96312,3e-05,5.81909]
[1778225164754,35.27,79275.52,0.0,-0.96305,3e-05,5.82907]
[1778225166769,35.27,79268.19,0.0,-0.96327,3e-05,5.79942]
[1778225167775,35.27,79265.07,0.0,-0.96337,3e-05,5.78695]
[1778225171804,35.28,79264.4,0.0,-0.96337,3e-05,5.78617]
[1778225176840,35.28,79258.54,0.0,-0.96354,3e-05,5.7638]
[1778225181876,35.28,79259.2,0.0,-0.96351,3e-05,5.76792]
[1778225186917,35.29,79258.81,0.0,-0.9635,3e-05,5.76902]
[1778225191952,35.29,79260.59,0.0,-0.96344,3e-05,5.77626]
[1778225196988,35.3,79262.43,0.0,-0.96336,3e-05,5.78657]
[1778225202024,35.3,79263.53,0.0,-0.96331,3e-05,5.79376]
[1778225204039,35.31,79270.05,0.0,-0.96309,3e-05,5.82189]
[1778225205045,35.31,79272.75,0.0,-0.963,3e-05,5.83361]
[1778225207062,35.31,79278.82,0.0,-0.9628,3e-05,5.85982]
[1778225212094,35.31,79282.04,0.0,-0.96268,3e-05,5.87533]
[1778225213100,35.31,79280.63,0.0,-0.96273,3e-05,5.86981]
[1778225218139,35.32,79280.02,0.0,-0.96273,3e-05,5.8691]
[1778225223173,35.32,79278.19,0.0,-0.96278,3e-05,5.86331]
[1778225228208,35.32,79280.79,0.0,-0.96268,3e-05,5.87602]
[1778225231233,35.32,79290.21,0.0,-0.96237,3e-05,5.91652]
[1778225232240,35.33,79292.56,0.0,-0.96229,3e-05,5.92693]
[1778225234253,35.33,79287.43,0.0,-0.96245,3e-05,5.9059]
[1778225236269,35.33,79281.16,0.0,-0.96265,3e-05,5.88024]
[1778225239286,35.33,79285.72,0.0,-0.96249,3e-05,5.90023]
[1778225243314,35.33,79293.09,0.0,-0.96225,3e-05,5.93221]
[1778225246335,35.33,79296.86,0.0,-0.96212,3e-05,5.94867]
[1778225251370,35.33,79296.63,0.0,-0.96214,3e-05,5.9456]
[1778225256405,35.33,79296.19,0.0,-0.96215,3e-05,5.94446]
[1778225261441,35.34,79296.24,0.0,-0.96214,3e-05,5.94535]
[1778225267483,35.34,79297.25,0.0,-0.96211,3e-05,5.94969]
[1778225272517,35.34,79295.44,0.0,-0.96216,3e-05,5.94269]
[1778225277552,35.33,79295.76,0.0,-0.96217,3e-05,5.942]
[1778225282588,35.33,79296.24,0.0,-0.96217,3e-05,5.94133]
[1778225287622,35.32,79297.07,0.0,-0.96217,3e-05,5.94214]
[1778225292657,35.32,79300.47,0.0,-0.96208,3e-05,5.95372]
[1778225296685,35.32,79296.16,0.0,-0.96222,3e-05,5.93474]
[1778225301720,35.32,79296.68,0.0,-0.9622,3e-05,5.93772]
[1778225305756,35.32,79307.32,0.0,-0.96185,3e-05,5.9833]
[1778225306757,35.32,79312.47,0.0,-0.96168,3e-05,6.00524]
[1778225311790,35.32,79313.14,0.0,-0.96168,3e-05,6.00555]
[1778225316825,35.32,79312.52,0.0,-0.96169,3e-05,6.0033]
[1778225318843,35.32,79304.46,0.0,-0.96195,3e-05,5.96931]
[1778225319849,35.32,79302.36,0.0,-0.96202,3e-05,5.96057]
[1778225322868,35.32,79299.65,0.0,-0.96211,3e-05,5.94961]
[1778225327902,35.32,79299.72,0.0,-0.9621,3e-05,5.95085]
[1778225332938,35.33,79300.94,0.0,-0.96205,3e-05,5.95693]
[1778225335958,35.33,79307.16,0.0,-0.96184,3e-05,5.98382]
[1778225336965,35.33,79308.68,0.0,-0.96179,3e-05,5.99041]
[1778225342001,35.33,79311.03,0.0,-0.96171,3e-05,6.00099]
[1778225347038,35.33,79310.62,0.0,-0.96172,3e-05,5.99971]
[1778225353078,35.33,79308.2,0.0,-0.9618,3e-05,5.98994]
[1778225358112,35.33,79307.7,0.0,-0.96181,3e-05,5.98821]
[1778225363150,35.33,79306.39,0.0,-0.96185,3e-05,5.98301]
[1778225367177,35.33,79313.26,0.0,-0.96162,3e-05,6.0124]
[1778225372211,35.33,79316.24,0.0,-0.96154,3e-05,6.02225]
[1778225377245,35.33,79316.42,0.0,-0.96154,3e-05,6.02297]
[1778225382280,35.33,79323.13,0.0,-0.96132,3e-05,6.05142]
[1778225384294,35.33,79324.4,0.0,-0.96128,3e-05,6.05669]
[1778225385302,35.33,79332.03,0.0,-0.96103,3e-05,6.08926]
[1778225387232,35.33,79338.07,0.0,-0.96083,3e-05,6.11489]
[1778225391345,35.33,79341.67,0.0,-0.96071,3e-05,6.12967]
[1778225396383,35.33,79345.73,0.0,-0.96059,3e-05,6.14622]
[1778225401417,35.33,79349.7,0.0,-0.96046,3e-05,6.16208]
[1778225403430,35.33,79360.45,0.0,-0.9601,3e-05,6.20843]
[1778225404439,35.32,79355.7,0.0,-0.96027,3e-05,6.18729]
[1778225409474,35.32,79360.88,0.0,-0.9601,3e-05,6.20853]
[1778225414509,35.32,79360.51,0.0,-0.96012,3e-05,6.20582]
[1778225416520,35.32,79366.04,0.0,-0.95994,3e-05,6.22902]
[1778225419542,35.32,79371.08,0.0,-0.95978,3e-05,6.25004]
[1778225422562,35.31,79382.76,0.0,-0.95939,3e-05,6.30007]
[1778225424577,35.31,79388.65,0.0,-0.9592,3e-05,6.32508]
[1778225428604,35.31,79394.15,0.0,-0.95902,3e-05,6.34749]
[1778225434648,35.31,79395.71,0.0,-0.95901,3e-05,6.34858]
[1778225437667,35.3,79402.81,0.0,-0.95877,3e-05,6.3785]
[1778225442703,35.27,79401.88,0.0,-0.95894,3e-05,6.35798]
[1778225445725,35.24,79406.4,0.0,-0.9589,3e-05,6.3624]
[1778225448745,35.22,79409.47,0.0,-0.95889,3e-05,6.36458]
[1778225450761,35.22,79403.96,0.0,-0.95909,3e-05,6.3392]
[1778225455796,35.22,79404.9,0.0,-0.95908,3e-05,6.34078]
[1778225460830,35.21,79406.8,0.0,-0.95903,3e-05,6.34651]
[1778225465864,35.21,79402.35,0.0,-0.95921,3e-05,6.32423]
[1778225470900,35.2,79403.26,0.0,-0.9592,3e-05,6.32562]
[1778225475934,35.2,79402.28,0.0,-0.95925,3e-05,6.31864]
[1778225480970,35.19,79400.89,0.0,-0.95932,3e-05,6.30986]
[1778225481978,35.19,79413.51,0.0,-0.95889,3e-05,6.36509]
[1778225482986,35.19,79413.51,0.0,-0.95889,3e-05,6.36451]
[1778225488020,35.19,79414.36,0.0,-0.95889,3e-05,6.36527]
[1778225493056,35.18,79415.16,0.0,-0.9589,3e-05,6.36287]
[1778225498090,35.18,79415.47,0.0,-0.95891,3e-05,6.36135]
[1778225503126,35.17,79418.66,0.0,-0.95883,3e-05,6.3726]
[1778225504133,35.17,79427.84,0.0,-0.95851,3e-05,6.41284]
[1778225505142,35.17,79434.21,0.0,-0.95829,4e-05,6.44061]
[1778225506146,35.17,79436.32,0.0,-0.95822,4e-05,6.44935]
[1778225511182,35.16,79432.99,0.0,-0.95837,4e-05,6.43109]
[1778225513197,35.16,79438.3,0.0,-0.95819,4e-05,6.4535]
[1778225516217,35.16,79441.16,0.0,-0.95811,4e-05,6.46421]
[1778225521253,35.15,79444.96,0.0,-0.958,4e-05,6.47767]
[1778225524274,35.14,79450.41,0.0,-0.95783,4e-05,6.49994]
[1778225529309,35.14,79456.09,0.0,-0.95766,4e-05,6.52169]
[1778225534343,35.13,79462.43,0.0,-0.95746,4e-05,6.54642]
[1778225539379,35.12,79466.79,0.0,-0.95734,4e-05,6.56219]
[1778225542401,35.11,79474.54,0.0,-0.95714,4e-05,6.58766]
[1778225544415,35.08,79478.26,0.0,-0.95714,4e-05,6.58811]
[1778225548444,35.03,79486.46,0.0,-0.95704,4e-05,6.6006]
[1778225551467,34.99,79490.01,0.0,-0.95713,4e-05,6.58975]
[1778225555495,34.97,79468.68,0.0,-0.95797,4e-05,6.48301]
[1778225556501,34.97,79462.52,0.0,-0.95819,4e-05,6.45467]
[1778225558428,34.97,79468.11,0.0,-0.958,4e-05,6.47876]
[1778225563551,34.97,79481.08,0.0,-0.95756,4e-05,6.53454]
[1778225564557,34.96,79484.51,0.0,-0.95745,4e-05,6.54946]
[1778225569593,34.96,79483.9,0.0,-0.9575,4e-05,6.54335]
[1778225574629,34.95,79484.93,0.0,-0.95749,4e-05,6.54414]
[1778225579667,34.95,79486.44,0.0,-0.95746,4e-05,6.54788]
[1778225584701,34.94,79490.67,0.0,-0.95733,4e-05,6.56396]
[1778225589735,34.93,79496.46,0.0,-0.95715,4e-05,6.58709]
[1778225594769,34.93,79501.09,0.0,-0.95701,4e-05,6.60476]
[1778225599804,34.92,79500.76,0.0,-0.95705,4e-05,6.59973]
[1778225602825,34.92,79505.09,0.0,-0.95691,4e-05,6.61737]
[1778225607860,34.91,79500.73,0.0,-0.9571,4e-05,6.59374]
[1778225612896,34.91,79494.68,0.0,-0.95737,4e-05,6.55949]
[1778225617930,34.9,79484.93,0.0,-0.95774,4e-05,6.5118]
[1778225624980,34.89,79485.56,0.0,-0.95775,4e-05,6.51055]
[1778225632028,34.89,79488.15,0.0,-0.95769,4e-05,6.51852]
[1778225634043,34.88,79494.49,0.0,-0.95747,4e-05,6.54632]
[1778225635049,34.88,79501.39,0.0,-0.95723,4e-05,6.57723]
[1778225636056,34.88,79500.77,0.0,-0.95726,4e-05,6.5738]
[1778225641096,34.88,79500.16,0.0,-0.9573,4e-05,6.56802]
[1778225646131,34.87,79503.35,0.0,-0.95721,4e-05,6.5794]
[1778225651164,34.87,79499.47,0.0,-0.95738,4e-05,6.55839]
[1778225656199,34.86,79498.2,0.0,-0.95745,4e-05,6.54925]
[1778225661235,34.85,79496.11,0.0,-0.95755,4e-05,6.53635]
[1778225666288,34.85,79493.01,0.0,-0.95769,4e-05,6.5189]
[1778225671308,34.84,79490.11,0.0,-0.95784,4e-05,6.49943]
[1778225676344,34.84,79489.52,0.0,-0.95789,4e-05,6.4935]
[1778225679366,34.83,79481.99,0.0,-0.95817,4e-05,6.45744]
[1778225680372,34.83,79477.77,0.0,-0.95833,4e-05,6.43779]
[1778225685417,34.83,79478.85,0.0,-0.95831,4e-05,6.43979]
[1778225690447,34.82,79481.14,0.0,-0.95825,4e-05,6.44722]
[1778225695481,34.82,79481.12,0.0,-0.95828,4e-05,6.44427]
[1778225700516,34.81,79481.57,0.0,-0.95828,4e-05,6.44343]
[1778225705551,34.81,79480.79,0.0,-0.95833,4e-05,6.43702]
[1778225710587,34.8,79481.92,0.0,-0.95832,4e-05,6.43926]
[1778225713607,34.8,79482.68,0.0,-0.9583,4e-05,6.44106]
[1778225719573,34.79,79485.43,0.0,-0.95823,4e-05,6.45048]
[1778225724685,34.79,79487.91,0.0,-0.95816,4e-05,6.45932]
[1778225725692,34.79,79493.41,0.0,-0.95797,4e-05,6.48377]
[1778225727718,34.79,79499.64,0.0,-0.95775,4e-05,6.51103]
[1778225731733,34.78,79506.14,0.0,-0.95756,4e-05,6.53536]
[1778225734755,34.78,79499.82,0.0,-0.9578,4e-05,6.50474]
[1778225735762,34.78,79499.28,0.0,-0.95782,4e-05,6.50171]
[1778225740798,34.77,79497.52,0.0,-0.95791,4e-05,6.49032]
[1778225746840,34.77,79498.84,0.0,-0.95789,4e-05,6.49274]
[1778225751874,34.76,79497.59,0.0,-0.95796,4e-05,6.48408]
[1778225756909,34.75,79498.31,0.0,-0.95796,4e-05,6.48425]
[1778225761944,34.75,79497.15,0.0,-0.95803,4e-05,6.47589]
[1778225766979,34.74,79496.8,0.0,-0.95806,4e-05,6.47119]
[1778225771008,34.74,79490.64,0.0,-0.9583,4e-05,6.44083]
[1778225772017,34.74,79484.82,0.0,-0.95851,4e-05,6.414]
[1778225777051,34.73,79485.65,0.0,-0.95851,4e-05,6.41501]
[1778225782087,34.73,79482.94,0.0,-0.95862,4e-05,6.40007]
[1778225787123,34.72,79481.07,0.0,-0.95871,4e-05,6.38905]
[1778225792157,34.72,79476.59,0.0,-0.95891,4e-05,6.36337]
[1778225797192,34.72,79477.36,0.0,-0.9589,4e-05,6.36429]
[1778225802226,34.71,79477.17,0.0,-0.95893,4e-05,6.36087]
[1778225807261,34.71,79478.58,0.0,-0.9589,4e-05,6.36466]
[1778225809276,34.7,79484.3,0.0,-0.9587,4e-05,6.38937]
[1778225811290,34.7,79490.81,0.0,-0.95848,4e-05,6.41761]
[1778225815318,34.7,79493.21,0.0,-0.95842,4e-05,6.42606]
[1778225820354,34.69,79494.17,0.0,-0.95841,4e-05,6.42739]
[1778225823376,34.69,79499.53,0.0,-0.95823,4e-05,6.44981]
[1778225825389,34.69,79504.57,0.0,-0.95806,4e-05,6.4714]
[1778225830425,34.68,79506.6,0.0,-0.95802,4e-05,6.47734]
[1778225835459,34.68,79505.68,0.0,-0.95808,4e-05,6.46989]
[1778225840495,34.67,79508.74,0.0,-0.95799,4e-05,6.48061]
[1778225845529,34.66,79513.26,0.0,-0.95785,4e-05,6.49805]
[1778225850565,34.66,79516.13,0.0,-0.95778,4e-05,6.50806]
[1778225853586,34.66,79521.84,0.0,-0.9576,4e-05,6.52926]
[1778225858620,34.65,79524.08,0.0,-0.95755,4e-05,6.53639]
[1778225870705,34.64,79525.51,0.0,-0.95756,4e-05,6.53564]
[1778225876750,34.63,79529.58,0.0,-0.95744,4e-05,6.55067]
[1778225885809,34.62,79530.43,0.0,-0.95745,4e-05,6.54926]
[1778225891853,34.62,79531.23,0.0,-0.95745,4e-05,6.5495]
[1778225896888,34.61,79530.98,0.0,-0.95748,4e-05,6.54554]
[1778225900916,34.61,79525.63,0.0,-0.95769,4e-05,6.51887]
[1778225901927,34.61,79524.95,0.0,-0.95772,4e-05,6.51477]
[1778225906959,34.6,79523.55,0.0,-0.95779,4e-05,6.50595]
[1778225911996,34.6,79522.35,0.0,-0.95787,4e-05,6.49503]
[1778225916023,34.59,79528.86,0.0,-0.95765,4e-05,6.52282]
[1778225921059,34.59,79526.75,0.0,-0.95775,4e-05,6.51059]
[1778225931128,34.58,79526.98,0.0,-0.95778,4e-05,6.50664]
[1778225939184,34.57,79525.36,0.0,-0.95787,4e-05,6.49528]
[1778225944218,34.57,79526.27,0.0,-0.95786,4e-05,6.49699]
[1778225949253,34.56,79523.19,0.0,-0.95799,4e-05,6.48047]
[1778225955297,34.56,79521.92,0.0,-0.95806,4e-05,6.47178]
[1778225960331,34.56,79518.4,0.0,-0.9582,4e-05,6.45336]
[1778225965367,34.55,79517.74,0.0,-0.95825,4e-05,6.44802]
[1778225969394,34.53,79510.78,0.0,-0.9586,4e-05,6.40326]
[1778225974431,34.51,79510.19,0.0,-0.95874,4e-05,6.38541]
[1778225979465,34.47,79511.11,0.0,-0.95889,4e-05,6.36622]
[1778225984500,34.41,79509.44,0.0,-0.95919,4e-05,6.32777]
[1778225989535,34.4,79509.86,0.0,-0.95922,4e-05,6.32499]
[1778225999606,34.39,79511.82,0.0,-0.95922,4e-05,6.32446]
[1778226009680,34.37,79511.41,0.0,-0.95931,4e-05,6.31338]
[1778226015722,34.36,79512.42,0.0,-0.95931,4e-05,6.31383]
[1778226021763,34.35,79516.05,0.0,-0.95922,4e-05,6.3248]
[1778226026798,34.35,79518.12,0.0,-0.95918,4e-05,6.32968]
[1778226031834,34.34,79518.73,0.0,-0.95921,4e-05,6.3257]
[1778226036868,34.34,79520.34,0.0,-0.95916,4e-05,6.33191]
[1778226042910,34.33,79521.96,0.0,-0.95912,4e-05,6.33787]
[1778226047956,34.33,79520.73,0.0,-0.95917,4e-05,6.3312]
[1778226050986,34.33,79526.99,0.0,-0.95895,4e-05,6.35913]
[1778226051984,34.33,79541.36,0.0,-0.95844,4e-05,6.42405]
[1778226052988,34.33,79543.35,0.0,-0.95838,4e-05,6.43239]
[1778226057018,34.33,79547.97,0.0,-0.95822,4e-05,6.45195]
[1778226062050,34.32,79549.75,0.0,-0.95818,4e-05,6.45796]
[1778226067085,34.32,79551.17,0.0,-0.95814,4e-05,6.46232]
[1778226072124,34.32,79552.06,0.0,-0.95813,4e-05,6.46425]
[1778226077159,34.31,79552.65,0.0,-0.95812,4e-05,6.46482]
[1778226082194,34.31,79552.78,0.0,-0.95813,4e-05,6.46328]
[1778226087230,34.3,79554.02,0.0,-0.95811,4e-05,6.46678]
[1778226092264,34.3,79557.28,0.0,-0.95803,4e-05,6.47642]
[1778226097300,34.3,79557.59,0.0,-0.95803,4e-05,6.47547]
[1778226101327,34.29,79561.19,0.0,-0.95792,4e-05,6.49003]
[1778226105365,34.29,79569.56,0.0,-0.95763,4e-05,6.52644]
[1778226110403,34.27,79573.8,0.0,-0.95755,4e-05,6.53742]
[1778226115435,34.27,79571.77,0.0,-0.95765,4e-05,6.52496]
[1778226120469,34.25,79569.83,0.0,-0.95779,4e-05,6.50738]
[1778226125504,34.24,79571.73,0.0,-0.95779,4e-05,6.50768]
[1778226130540,34.22,79570.1,0.0,-0.95795,4e-05,6.48654]
[1778226135575,34.21,79568.74,0.0,-0.95803,4e-05,6.47745]
[1778226140610,34.21,79570.48,0.0,-0.95798,4e-05,6.48272]
[1778226145645,34.2,79570.87,0.0,-0.95799,4e-05,6.48179]
[1778226147659,34.2,79565.21,0.0,-0.95821,4e-05,6.45466]
[1778226149672,34.2,79559.72,0.0,-0.95841,4e-05,6.4285]
[1778226154708,34.19,79561.03,0.0,-0.9584,4e-05,6.42933]
[1778226159743,34.19,79563.83,0.0,-0.95832,4e-05,6.44]
[1778226164779,34.19,79565.93,0.0,-0.95826,4e-05,6.44748]
[1778226170820,34.18,79567.41,0.0,-0.95823,4e-05,6.45168]
[1778226175856,34.18,79564.78,0.0,-0.95834,4e-05,6.43745]
[1778226180893,34.17,79561.84,0.0,-0.95846,4e-05,6.4219]
[1778226185927,34.17,79557.6,0.0,-0.95863,4e-05,6.4006]
[1778226190962,34.17,79562.87,0.0,-0.95845,4e-05,6.42298]
[1778226195997,34.16,79563.09,0.0,-0.95846,4e-05,6.4221]
[1778226201033,34.16,79562.1,0.0,-0.95851,4e-05,6.41571]
[1778226208082,34.16,79561.39,0.0,-0.95856,4e-05,6.40952]
[1778226210098,34.16,79553.1,0.0,-0.95886,4e-05,6.37094]
[1778226215132,34.15,79553.27,0.0,-0.95888,4e-05,6.36723]
[1778226220166,34.15,79553.96,0.0,-0.95887,4e-05,6.36883]
[1778226225201,34.15,79554.86,0.0,-0.95885,4e-05,6.37132]
[1778226230237,34.14,79555.19,0.0,-0.95885,4e-05,6.37117]
[1778226233177,34.14,79563.77,0.0,-0.95855,4e-05,6.40971]
[1778226238294,34.14,79563.21,0.0,-0.95859,4e-05,6.40473]
[1778226243330,34.14,79561.7,0.0,-0.95866,4e-05,6.39585]
[1778226248365,34.13,79560.75,0.0,-0.95871,4e-05,6.38955]
[1778226253401,34.13,79558.58,0.0,-0.9588,4e-05,6.37777]
[1778226258435,34.13,79558.72,0.0,-0.95881,4e-05,6.37654]
[1778226263471,34.12,79555.57,0.0,-0.95894,4e-05,6.36039]
[1778226268506,34.12,79556.73,0.0,-0.95891,4e-05,6.36395]
[1778226273542,34.12,79557.55,0.0,-0.95892,4e-05,6.36292]
[1778226278576,34.11,79557.73,0.0,-0.95892,4e-05,6.36197]
[1778226283613,34.11,79557.74,0.0,-0.95894,4e-05,6.36025]
[1778226288648,34.11,79554.68,0.0,-0.95906,4e-05,6.34463]
[1778226289655,34.11,79563.09,0.0,-0.95876,4e-05,6.38273]
[1778226290666,34.11,79564.62,0.0,-0.95871,4e-05,6.38935]
[1778226295696,34.1,79562.43,0.0,-0.9588,4e-05,6.37733]
[1778226300731,34.1,79562.89,0.0,-0.9588,4e-05,6.3775]
[1778226305766,34.1,79562.76,0.0,-0.95882,4e-05,6.37498]
[1778226310799,34.09,79564.54,0.0,-0.95877,4e-05,6.38122]
[1778226315836,34.09,79564.77,0.0,-0.95878,4e-05,6.38029]
[1778226320871,34.09,79565.9,0.0,-0.95876,4e-05,6.38348]
[1778226325905,34.08,79568.14,0.0,-0.95869,4e-05,6.39171]
[1778226330941,34.08,79567.27,0.0,-0.95874,4e-05,6.38563]
[1778226335976,34.07,79568.26,0.0,-0.95874,4e-05,6.38508]
[1778226341013,34.07,79566.51,0.0,-0.95882,4e-05,6.37501]
[1778226346046,34.07,79565.24,0.0,-0.95888,4e-05,6.3672]
[1778226351083,34.06,79564.2,0.0,-0.95893,4e-05,6.36052]
[1778226356118,34.06,79562.29,0.0,-0.95902,4e-05,6.34994]
[1778226361151,34.06,79562.1,0.0,-0.95904,4e-05,6.34728]
[1778226365180,34.06,79548.33,0.0,-0.95954,4e-05,6.28318]
[1778226366187,34.05,79545.93,0.0,-0.95962,4e-05,6.27205]
[1778226368201,34.05,79546.1,0.0,-0.95962,4e-05,6.27238]
[1778226373235,34.05,79548.87,0.0,-0.95953,4e-05,6.28389]
[1778226378275,34.05,79550.13,0.0,-0.9595,4e-05,6.28835]
[1778226384312,34.05,79550.63,0.0,-0.95949,4e-05,6.28939]
[1778226387334,34.05,79555.74,0.0,-0.95931,4e-05,6.31196]
[1778226392368,34.04,79557.44,0.0,-0.95928,4e-05,6.31545]
[1778226397403,34.04,79556.07,0.0,-0.95934,4e-05,6.30797]
[1778226404381,34.04,79557.15,0.0,-0.95932,4e-05,6.31114]
[1778226409492,34.04,79545.29,0.0,-0.95974,4e-05,6.25614]
[1778226414526,34.04,79545.6,0.0,-0.95974,4e-05,6.25672]
[1778226421577,34.03,79544.96,0.0,-0.95977,4e-05,6.25271]
[1778226426610,34.03,79543.85,0.0,-0.95982,4e-05,6.2469]
[1778226431645,34.03,79543.03,0.0,-0.95985,4e-05,6.24242]
[1778226436682,34.03,79543.02,0.0,-0.95986,4e-05,6.24162]
[1778226441715,34.03,79543.59,0.0,-0.95984,4e-05,6.24344]
[1778226446751,34.03,79543.93,0.0,-0.95984,4e-05,6.24419]
[1778226451786,34.03,79543.0,0.0,-0.95989,4e-05,6.23624]
[1778226452799,34.03,79548.5,0.0,-0.9597,4e-05,6.26097]
[1778226453800,34.03,79548.83,0.0,-0.95969,4e-05,6.26227]
[1778226454808,34.02,79556.57,0.0,-0.95942,4e-05,6.29716]
[1778226459842,34.02,79554.6,0.0,-0.9595,4e-05,6.28693]
[1778226464885,34.02,79555.63,0.0,-0.95947,4e-05,6.29042]
[1778226466891,34.02,79546.66,0.0,-0.95979,4e-05,6.24926]
[1778226468905,34.02,79544.83,0.0,-0.95986,4e-05,6.24064]
[1778226473940,34.02,79544.39,0.0,-0.95988,4e-05,6.23784]
[1778226478975,34.02,79541.71,0.0,-0.95998,4e-05,6.22499]
[1778226484018,34.02,79545.81,0.0,-0.95984,4e-05,6.24282]
[1778226489050,34.01,79548.58,0.0,-0.95975,4e-05,6.25456]
[1778226494080,34.01,79548.69,0.0,-0.95976,4e-05,6.2543]
[1778226499115,34.01,79558.75,0.0,-0.9594,4e-05,6.2993]
[1778226500122,34.01,79567.71,0.0,-0.95909,4e-05,6.33996]
[1778226501132,34.01,79569.0,0.0,-0.95904,4e-05,6.34558]
[1778226506164,34.01,79569.21,0.0,-0.95905,4e-05,6.34505]
[1778226511203,34.01,79567.74,0.0,-0.95913,4e-05,6.3339]
[1778226516235,34.0,79577.09,0.0,-0.95881,4e-05,6.37524]
[1778226518248,34.0,79576.22,0.0,-0.95884,4e-05,6.37052]
[1778226523283,34.0,79576.83,0.0,-0.95884,4e-05,6.37156]
[1778226528319,34.0,79575.03,0.0,-0.95891,4e-05,6.36152]
[1778226533356,33.99,79583.28,0.0,-0.95863,4e-05,6.39761]
[1778226534363,33.99,79587.79,0.0,-0.95847,4e-05,6.41796]
[1778226536377,33.99,79589.83,0.0,-0.95841,4e-05,6.42647]
[1778226538390,33.99,79595.38,0.0,-0.95821,4e-05,6.45118]
[1778226540405,33.99,79601.28,0.0,-0.958,4e-05,6.47754]
[1778226541416,33.98,79603.14,0.0,-0.95794,4e-05,6.48512]
[1778226546447,33.98,79604.59,0.0,-0.95791,4e-05,6.4893]
[1778226551481,33.98,79598.48,0.0,-0.95815,4e-05,6.4586]
[1778226554503,33.97,79608.13,0.0,-0.95781,4e-05,6.502]
[1778226559542,33.97,79607.02,0.0,-0.95787,4e-05,6.49492]
[1778226560545,33.97,79621.11,0.0,-0.95735,4e-05,6.56016]
[1778226561552,33.97,79630.24,0.0,-0.95703,4e-05,6.60175]
[1778226562560,33.97,79640.71,0.0,-0.95664,4e-05,6.65036]
[1778226566586,33.96,79636.11,0.0,-0.95684,4e-05,6.62588]
[1778226572578,33.95,79646.22,0.0,-0.95651,4e-05,6.66641]
[1778226576657,33.95,79651.5,0.0,-0.95633,4e-05,6.6884]
[1778226581692,33.94,79663.78,0.0,-0.95589,4e-05,6.74368]
[1778226582700,33.93,79686.18,0.0,-0.95513,4e-05,6.84007]
[1778226583705,33.91,79691.35,0.0,-0.95501,4e-05,6.85468]
[1778226585720,33.88,79677.26,0.0,-0.9557,4e-05,6.76844]
[1778226587734,33.86,79668.31,0.0,-0.95612,4e-05,6.71651]
[1778226589747,33.86,79663.04,0.0,-0.95633,4e-05,6.68995]
[1778226591761,33.86,79654.96,0.0,-0.95665,4e-05,6.65026]
[1778226593775,33.85,79646.44,0.0,-0.95697,4e-05,6.60874]
[1778226595789,33.85,79653.11,0.0,-0.95673,4e-05,6.63905]
[1778226599818,33.85,79658.52,0.0,-0.95655,4e-05,6.66201]
[1778226601832,33.85,79669.1,0.0,-0.95616,4e-05,6.71088]
[1778226603845,33.84,79675.24,0.0,-0.95594,4e-05,6.73861]
[1778226608887,33.84,79674.64,0.0,-0.956,4e-05,6.7318]
[1778226610894,33.81,79682.17,0.0,-0.95584,4e-05,6.75154]
[1778226615930,33.79,79676.55,0.0,-0.95615,4e-05,6.71347]
[1778226618954,33.79,79665.27,0.0,-0.95659,4e-05,6.65761]
[1778226619960,33.78,79654.49,0.0,-0.957,4e-05,6.60598]
[1778226622982,33.78,79665.19,0.0,-0.95661,4e-05,6.65489]
[1778226626003,33.78,79670.71,0.0,-0.95642,4e-05,6.67915]
[1778226631040,33.77,79669.12,0.0,-0.95653,4e-05,6.66517]
[1778226635069,33.77,79680.92,0.0,-0.9561,4e-05,6.71869]
[1778226640105,33.76,79682.31,0.0,-0.95608,4e-05,6.72146]
[1778226645137,33.75,79679.48,0.0,-0.95622,4e-05,6.70406]
[1778226648158,33.75,79668.88,0.0,-0.95664,4e-05,6.65125]
[1778226649166,33.75,79666.29,0.0,-0.95674,4e-05,6.63824]
[1778226654200,33.74,79665.22,0.0,-0.95681,4e-05,6.62968]
[1778226655208,33.74,79657.93,0.0,-0.95709,4e-05,6.59445]
[1778226656214,33.74,79656.5,0.0,-0.95715,4e-05,6.58705]
[1778226659239,33.74,79662.71,0.0,-0.95693,4e-05,6.6145]
[1778226661251,33.74,79663.67,0.0,-0.95691,4e-05,6.61768]
[1778226664271,33.73,79658.4,0.0,-0.95712,4e-05,6.59076]
[1778226669307,33.73,79659.32,0.0,-0.95711,4e-05,6.59189]
[1778226674343,33.72,79660.56,0.0,-0.95709,4e-05,6.59457]
[1778226676357,33.72,79650.08,0.0,-0.95749,4e-05,6.54392]
[1778226677362,33.72,79643.24,0.0,-0.95775,4e-05,6.51126]
[1778226678370,33.72,79641.81,0.0,-0.95781,4e-05,6.50409]
[1778226680383,33.72,79648.09,0.0,-0.95758,4e-05,6.53266]
[1778226683406,33.71,79653.12,0.0,-0.95741,4e-05,6.5549]
[1778226688440,33.71,79657.66,0.0,-0.95726,4e-05,6.57384]
[1778226693474,33.71,79659.26,0.0,-0.95723,4e-05,6.5759]
[1778226698510,33.7,79659.99,0.0,-0.95723,4e-05,6.5769]
[1778226704551,33.7,79660.17,0.0,-0.95724,4e-05,6.57481]
[1778226709587,33.69,79662.5,0.0,-0.95718,4e-05,6.58294]
[1778226714625,33.69,79662.36,0.0,-0.95721,4e-05,6.57981]
[1778226719659,33.68,79662.32,0.0,-0.95723,4e-05,6.57718]
[1778226723684,33.68,79656.4,0.0,-0.95746,4e-05,6.54737]
[1778226725699,33.68,79650.37,0.0,-0.95769,4e-05,6.5182]
[1778226730735,33.68,79651.78,0.0,-0.95766,4e-05,6.52293]
[1778226735769,33.67,79652.57,0.0,-0.95764,4e-05,6.52478]
[1778226740804,33.67,79653.57,0.0,-0.95762,4e-05,6.52766]
[1778226745839,33.67,79654.9,0.0,-0.95758,4e-05,6.53213]
[1778226751882,33.66,79654.55,0.0,-0.95763,4e-05,6.52536]
[1778226756915,33.66,79656.36,0.0,-0.95758,4e-05,6.53219]
[1778226761951,33.66,79666.52,0.0,-0.95721,4e-05,6.5783]
[1778226766986,33.65,79670.26,0.0,-0.95709,4e-05,6.59385]
[1778226772025,33.65,79672.3,0.0,-0.95703,4e-05,6.60127]
[1778226777059,33.64,79672.67,0.0,-0.95704,4e-05,6.60071]
[1778226782094,33.64,79672.59,0.0,-0.95706,4e-05,6.59799]
[1778226787130,33.64,79671.81,0.0,-0.95711,4e-05,6.59199]
[1778226792167,33.63,79670.56,0.0,-0.95717,4e-05,6.58381]
[1778226797199,33.63,79669.7,0.0,-0.95722,4e-05,6.57753]
[1778226801227,33.63,79675.14,0.0,-0.95703,4e-05,6.60147]
[1778226806262,33.62,79677.91,0.0,-0.95695,4e-05,6.61213]
[1778226811298,33.62,79675.35,0.0,-0.95708,4e-05,6.59441]
[1778226816332,33.61,79673.55,0.0,-0.95717,4e-05,6.58347]
[1778226821366,33.61,79673.26,0.0,-0.9572,4e-05,6.57974]
[1778226826403,33.61,79673.77,0.0,-0.9572,4e-05,6.57978]
[1778226828417,33.6,79668.13,0.0,-0.95742,4e-05,6.55215]
[1778226833453,33.6,79672.34,0.0,-0.95728,4e-05,6.56985]
[1778226838487,33.6,79669.39,0.0,-0.95741,4e-05,6.55358]
[1778226843522,33.59,79667.88,0.0,-0.95748,4e-05,6.54422]
[1778226848556,33.59,79667.93,0.0,-0.9575,4e-05,6.54224]
[1778226853592,33.59,79666.64,0.0,-0.95756,4e-05,6.53394]
[1778226858626,33.58,79665.13,0.0,-0.95764,4e-05,6.52461]
[1778226863661,33.58,79665.23,0.0,-0.95765,4e-05,6.52301]
[1778226868696,33.57,79665.57,0.0,-0.95766,4e-05,6.52245]
[1778226873731,33.57,79664.38,0.0,-0.95774,4e-05,6.51169]
[1778226878766,33.57,79662.64,0.0,-0.95782,4e-05,6.50143]
[1778226883802,33.56,79663.33,0.0,-0.95781,4e-05,6.50269]
[1778226889843,33.56,79663.32,0.0,-0.95783,4e-05,6.49989]
[1778226894883,33.56,79663.59,0.0,-0.95784,4e-05,6.49913]
[1778226899913,33.55,79663.16,0.0,-0.95787,4e-05,6.49497]
[1778226904952,33.55,79665.18,0.0,-0.95781,4e-05,6.50224]
[1778226910992,33.54,79664.49,0.0,-0.95786,4e-05,6.49624]
[1778226916029,33.54,79664.88,0.0,-0.95786,4e-05,6.49574]
[1778226922070,33.53,79664.39,0.0,-0.9579,4e-05,6.49061]
[1778226925091,33.53,79668.98,0.0,-0.95775,4e-05,6.51076]
[1778226930127,33.53,79672.19,0.0,-0.95765,4e-05,6.52329]
[1778226935162,33.52,79673.88,0.0,-0.95762,4e-05,6.52568]
[1778226938182,33.52,79681.01,0.0,-0.95737,4e-05,6.55785]
[1778226941203,33.52,79686.11,0.0,-0.95719,4e-05,6.58033]
[1778226946238,33.51,79689.07,0.0,-0.9571,4e-05,6.59147]
[1778226948253,33.51,79676.3,0.0,-0.95759,4e-05,6.52984]
[1778226954296,33.51,79673.24,0.0,-0.95773,4e-05,6.51249]
[1778226962352,33.5,79672.27,0.0,-0.9578,4e-05,6.50406]
[1778226967387,33.5,79670.1,0.0,-0.9579,4e-05,6.49144]
[1778226969401,33.49,79675.84,0.0,-0.95769,4e-05,6.51751]
[1778226974435,33.49,79664.27,0.0,-0.95814,4e-05,6.46059]
[1778226977456,33.49,79658.49,0.0,-0.95836,4e-05,6.43233]
[1778226979470,33.49,79641.12,0.0,-0.959,4e-05,6.35093]
[1778226981490,33.49,79635.05,0.0,-0.95922,4e-05,6.3222]
[1778226982493,33.49,79636.15,0.0,-0.95919,4e-05,6.32692]
[1778226985514,33.48,79641.78,0.0,-0.95899,4e-05,6.3525]
[1778226990549,33.48,79643.81,0.0,-0.95892,4e-05,6.36098]
[1778226995586,33.48,79646.7,0.0,-0.95884,4e-05,6.37055]
[1778227002633,33.48,79649.0,0.0,-0.95877,4e-05,6.37997]
[1778227007668,33.48,79651.16,0.0,-0.9587,4e-05,6.38913]
[1778227011696,33.48,79642.93,0.0,-0.959,4e-05,6.35012]
[1778227016732,33.48,79636.86,0.0,-0.95923,4e-05,6.32135]
[1778227021766,33.47,79630.99,0.0,-0.95944,4e-05,6.29364]
[1778227024787,33.47,79625.57,0.0,-0.95964,4e-05,6.26839]
[1778227029823,33.47,79624.64,0.0,-0.95968,4e-05,6.2638]
[1778227034859,33.47,79619.47,0.0,-0.95986,4e-05,6.23977]
[1778227039894,33.47,79621.46,0.0,-0.95979,4e-05,6.24882]
[1778227045936,33.47,79623.18,0.0,-0.95973,4e-05,6.25668]
[1778227051978,33.47,79624.32,0.0,-0.95971,4e-05,6.25899]
[1778227057014,33.47,79626.28,0.0,-0.95964,4e-05,6.26811]
[1778227062050,33.47,79628.86,0.0,-0.95954,4e-05,6.28013]
[1778227068091,33.47,79629.63,0.0,-0.95951,4e-05,6.28387]
[1778227074134,33.47,79629.31,0.0,-0.95952,4e-05,6.2825]
[1778227075141,33.47,79622.27,0.0,-0.95978,4e-05,6.25008]
[1778227076148,33.47,79615.53,0.0,-0.96002,4e-05,6.21921]
[1778227077162,33.47,79615.52,0.0,-0.96002,4e-05,6.21928]
[1778227080182,33.47,79621.05,0.0,-0.95982,4e-05,6.24495]
[1778227085210,33.47,79626.38,0.0,-0.95962,4e-05,6.26974]
[1778227090246,33.48,79624.13,0.0,-0.9597,4e-05,6.25942]
[1778227095282,33.48,79624.09,0.0,-0.95971,4e-05,6.25922]
[1778227099316,33.47,79630.92,0.0,-0.95946,4e-05,6.2906]
[1778227104351,33.47,79632.7,0.0,-0.9594,4e-05,6.29858]
[1778227110393,33.47,79631.87,0.0,-0.95943,4e-05,6.29453]
[1778227115431,33.47,79633.53,0.0,-0.95939,4e-05,6.29908]
[1778227123484,33.47,79634.75,0.0,-0.95935,4e-05,6.30445]
[1778227128519,33.47,79638.01,0.0,-0.95923,4e-05,6.31931]
[1778227133554,33.47,79639.33,0.0,-0.95919,4e-05,6.32512]
[1778227138595,33.47,79644.26,0.0,-0.95901,4e-05,6.34756]
[1778227141612,33.47,79649.89,0.0,-0.95881,4e-05,6.37343]
[1778227142618,33.47,79656.09,0.0,-0.95858,4e-05,6.40218]
[1778227146648,33.47,79662.39,0.0,-0.95836,4e-05,6.43088]
[1778227151686,33.47,79664.68,0.0,-0.95828,4e-05,6.4405]
[1778227156718,33.47,79661.97,0.0,-0.95839,4e-05,6.4268]
[1778227162761,33.46,79662.49,0.0,-0.95838,4e-05,6.42807]
[1778227167852,33.46,79661.25,0.0,-0.95843,4e-05,6.42127]
[1778227172890,33.46,79657.38,0.0,-0.9586,4e-05,6.3997]
[1778227177924,33.46,79657.42,0.0,-0.95858,4e-05,6.40135]
[1778227182960,33.47,79656.5,0.0,-0.95861,4e-05,6.39852]
[1778227187994,33.47,79659.07,0.0,-0.9585,4e-05,6.41194]
[1778227194036,33.47,79656.35,0.0,-0.95859,4e-05,6.40087]
[1778227199087,33.47,79661.12,0.0,-0.95842,4e-05,6.42267]
[1778227200088,33.47,79655.99,0.0,-0.95861,4e-05,6.39819]
[1778227200721,33.47,79655.99,0.0,-0.95861,4e-05,6.39819]
[1778227203070,33.47,79667.82,0.0,-0.95818,4e-05,6.45298]
[1778227200152,33.47,79667.82,0.0,-0.95818,4e-05,6.45298]
[1778227213862,33.47,79667.82,0.0,-0.95818,4e-05,6.45298]
[1778227214223,33.47,79696.45,0.0,-0.95711,4e-05,6.58844]
[1778227215235,33.47,79677.25,0.0,-0.95783,4e-05,6.49739]
[1778227217266,33.47,79671.68,0.0,-0.95804,4e-05,6.47113]
[1778227222315,33.47,79658.95,0.0,-0.95851,4e-05,6.41139]
[1778227227347,33.47,79657.05,0.0,-0.95858,4e-05,6.4025]
[1778227231373,33.47,79648.8,0.0,-0.95889,4e-05,6.36101]
[1778227235403,33.47,79655.67,0.0,-0.95864,4e-05,6.39305]
[1778227240437,33.47,79646.78,0.0,-0.95897,4e-05,6.35161]
[1778227243460,33.47,79640.54,0.0,-0.9592,4e-05,6.32264]
[1778227249415,33.47,79638.47,0.0,-0.95927,4e-05,6.31305]
[1778227253528,33.47,79637.38,0.0,-0.9593,4e-05,6.30861]
[1778227258564,33.47,79642.75,0.0,-0.95909,4e-05,6.33636]
[1778227262597,33.48,79636.41,0.0,-0.9593,4e-05,6.30916]
[1778227263604,33.48,79646.48,0.0,-0.95893,4e-05,6.35646]
[1778227264609,33.48,79650.42,0.0,-0.95878,4e-05,6.37532]
[1778227267629,33.48,79654.47,0.0,-0.95862,4e-05,6.39562]
[1778227272666,33.49,79654.89,0.0,-0.95859,4e-05,6.39986]
[1778227278707,33.49,79655.35,0.0,-0.95855,4e-05,6.4049]
[1778227284750,33.5,79660.25,0.0,-0.95835,4e-05,6.43076]
[1778227289784,33.5,79659.95,0.0,-0.95834,4e-05,6.43168]
[1778227291799,33.5,79654.84,0.0,-0.95854,4e-05,6.4057]
[1778227292805,33.5,79645.33,0.0,-0.95888,4e-05,6.36187]
[1778227293812,33.5,79643.12,0.0,-0.95896,4e-05,6.35217]
[1778227298847,33.51,79649.04,0.0,-0.95872,4e-05,6.38253]
[1778227301868,33.51,79649.1,0.0,-0.9587,4e-05,6.38432]
[1778227306903,33.52,79644.35,0.0,-0.95886,4e-05,6.36472]
[1778227310931,33.52,79638.78,0.0,-0.95905,4e-05,6.34017]
[1778227315966,33.52,79638.13,0.0,-0.95906,4e-05,6.33892]
[1778227322010,33.52,79638.17,0.0,-0.95904,4e-05,6.34111]
[1778227323016,33.53,79644.65,0.0,-0.9588,4e-05,6.37154]
[1778227324023,33.53,79646.1,0.0,-0.95875,4e-05,6.37857]
[1778227329057,33.53,79642.41,0.0,-0.95887,4e-05,6.36275]
[1778227334097,33.53,79645.89,0.0,-0.95873,4e-05,6.3806]
[1778227339132,33.53,79648.89,0.0,-0.95861,4e-05,6.39594]
[1778227344166,33.53,79647.77,0.0,-0.95866,4e-05,6.39026]
[1778227349201,33.53,79646.86,0.0,-0.9587,4e-05,6.38517]
[1778227352223,33.53,79654.64,0.0,-0.95843,4e-05,6.41792]
[1778227357258,33.53,79654.02,0.0,-0.95846,4e-05,6.41382]
[1778227362294,33.53,79651.86,0.0,-0.95855,4e-05,6.4025]
[1778227368335,33.52,79647.97,0.0,-0.95871,4e-05,6.38284]
[1778227373371,33.52,79646.79,0.0,-0.95876,4e-05,6.37602]
[1778227378406,33.52,79645.62,0.0,-0.95882,4e-05,6.3692]
[1778227383441,33.52,79645.16,0.0,-0.95884,4e-05,6.36563]
[1778227386461,33.51,79632.84,0.0,-0.9593,4e-05,6.30771]
[1778227391500,33.51,79630.95,0.0,-0.95937,4e-05,6.29807]
[1778227393513,33.51,79636.95,0.0,-0.95916,4e-05,6.32544]
[1778227394524,33.51,79642.23,0.0,-0.95897,4e-05,6.34972]
[1778227395528,33.51,79643.1,0.0,-0.95894,4e-05,6.3535]
[1778227400569,33.51,79642.93,0.0,-0.95896,4e-05,6.35138]
[1778227405605,33.51,79654.55,0.0,-0.95854,4e-05,6.40422]
[1778227407523,33.51,79653.25,0.0,-0.9586,4e-05,6.39745]
[1778227409634,33.5,79654.69,0.0,-0.95855,4e-05,6.40352]
[1778227414668,33.5,79653.29,0.0,-0.95863,4e-05,6.39247]
[1778227419705,33.5,79659.45,0.0,-0.95841,4e-05,6.41986]
[1778227421718,33.5,79667.94,0.0,-0.95811,4e-05,6.45907]
[1778227422724,33.5,79668.88,0.0,-0.95807,4e-05,6.46314]
[1778227427760,33.5,79669.45,0.0,-0.95807,4e-05,6.46397]
[1778227432795,33.49,79669.38,0.0,-0.95808,4e-05,6.46181]
[1778227437831,33.49,79669.2,0.0,-0.95811,4e-05,6.45928]
[1778227445886,33.49,79672.79,0.0,-0.95799,4e-05,6.47379]
[1778227451929,33.48,79674.35,0.0,-0.95795,4e-05,6.47947]
[1778227456965,33.48,79675.35,0.0,-0.95792,4e-05,6.48279]
[1778227462000,33.48,79674.61,0.0,-0.95796,4e-05,6.47793]
[1778227467034,33.48,79674.72,0.0,-0.95797,4e-05,6.47715]
[1778227472074,33.47,79675.0,0.0,-0.95798,4e-05,6.47429]
[1778227477104,33.47,79676.43,0.0,-0.95794,4e-05,6.48002]
[1778227483146,33.47,79677.63,0.0,-0.9579,4e-05,6.4846]
[1778227489188,33.47,79677.62,0.0,-0.95791,4e-05,6.48358]
[1778227495232,33.47,79675.59,0.0,-0.95799,4e-05,6.47302]
[1778227497252,33.47,79678.93,0.0,-0.95787,4e-05,6.48822]
[1778227502282,33.46,79677.65,0.0,-0.95793,4e-05,6.48109]
[1778227507317,33.46,79675.85,0.0,-0.95801,4e-05,6.47153]
[1778227512356,33.46,79674.45,0.0,-0.95807,4e-05,6.46389]
[1778227517387,33.46,79672.44,0.0,-0.95815,4e-05,6.45342]
[1778227522421,33.46,79672.49,0.0,-0.95815,4e-05,6.45264]
[1778227528374,33.45,79670.18,0.0,-0.95825,4e-05,6.4406]
[1778227533507,33.45,79669.66,0.0,-0.95829,4e-05,6.43418]
[1778227538537,33.45,79668.9,0.0,-0.95833,4e-05,6.42967]
[1778227544575,33.45,79667.57,0.0,-0.95839,4e-05,6.42232]
[1778227549610,33.45,79667.97,0.0,-0.95838,4e-05,6.42329]
[1778227554645,33.45,79668.53,0.0,-0.95837,4e-05,6.42499]
[1778227560687,33.44,79669.01,0.0,-0.95836,4e-05,6.42613]
[1778227565722,33.44,79669.66,0.0,-0.95834,4e-05,6.42818]
[1778227570758,33.44,79668.37,0.0,-0.9584,4e-05,6.42116]
[1778227575794,33.44,79668.07,0.0,-0.95842,4e-05,6.41883]
[1778227582844,33.44,79667.79,0.0,-0.95844,4e-05,6.41627]
[1778227586871,33.44,79662.54,0.0,-0.95863,4e-05,6.39108]
[1778227591905,33.44,79665.91,0.0,-0.95853,4e-05,6.40324]
[1778227597950,33.43,79665.42,0.0,-0.95856,4e-05,6.40019]
[1778227602984,33.43,79668.97,0.0,-0.95843,4e-05,6.41622]
[1778227608024,33.43,79672.13,0.0,-0.95832,4e-05,6.43045]
[1778227613056,33.43,79674.82,0.0,-0.95823,4e-05,6.4425]
[1778227618091,33.43,79675.75,0.0,-0.9582,4e-05,6.44621]
[1778227623128,33.43,79678.02,0.0,-0.95812,4e-05,6.45623]
[1778227628161,33.43,79679.41,0.0,-0.95807,4e-05,6.46201]
[1778227634203,33.43,79680.36,0.0,-0.95805,4e-05,6.46542]
[1778227635210,33.43,79692.14,0.0,-0.95761,4e-05,6.52091]
[1778227636219,33.42,79693.31,0.0,-0.95757,4e-05,6.52618]
[1778227644274,33.42,79691.73,0.0,-0.95764,4e-05,6.51637]
[1778227649310,33.42,79689.57,0.0,-0.95774,4e-05,6.50467]
[1778227654344,33.42,79677.41,0.0,-0.95822,4e-05,6.4428]
[1778227655350,33.42,79675.39,0.0,-0.95829,4e-05,6.43309]
[1778227660391,33.41,79657.91,0.0,-0.95894,4e-05,6.35031]
[1778227661398,33.41,79657.52,0.0,-0.95896,4e-05,6.34843]
[1778227663412,33.41,79678.67,0.0,-0.95818,4e-05,6.44734]
[1778227664423,33.41,79684.72,0.0,-0.95796,4e-05,6.47564]
[1778227665425,33.41,79684.06,0.0,-0.95799,4e-05,6.47228]
[1778227668450,33.41,79678.13,0.0,-0.95821,4e-05,6.44343]
[1778227672475,33.41,79671.47,0.0,-0.95847,4e-05,6.41137]
[1778227677509,33.41,79670.31,0.0,-0.95852,4e-05,6.40501]
[1778227682544,33.41,79668.67,0.0,-0.95858,4e-05,6.39639]
[1778227687580,33.41,79668.8,0.0,-0.95859,4e-05,6.39615]
[1778227692614,33.4,79666.99,0.0,-0.95866,4e-05,6.38692]
[1778227697649,33.4,79666.24,0.0,-0.95869,4e-05,6.38275]
[1778227702685,33.4,79664.81,0.0,-0.95875,4e-05,6.37548]
[1778227707721,33.4,79663.91,0.0,-0.95879,4e-05,6.37078]
[1778227712755,33.4,79664.26,0.0,-0.95879,4e-05,6.36894]
[1778227714770,33.4,79657.61,0.0,-0.95904,4e-05,6.33785]
[1778227719806,33.4,79661.79,0.0,-0.95889,4e-05,6.35716]
[1778227724839,33.4,79661.01,0.0,-0.95892,4e-05,6.35344]
[1778227729875,33.4,79664.9,0.0,-0.95877,4e-05,6.37155]
[1778227734909,33.4,79666.44,0.0,-0.95872,4e-05,6.3787]
[1778227736923,33.4,79671.7,0.0,-0.95853,4e-05,6.40327]
[1778227739949,33.4,79666.62,0.0,-0.95871,4e-05,6.37934]
[1778227743977,33.4,79664.36,0.0,-0.9588,4e-05,6.36871]
[1778227749920,33.4,79671.21,0.0,-0.95855,4e-05,6.40073]
[1778227755056,33.4,79672.61,0.0,-0.9585,4e-05,6.40707]
[1778227760094,33.4,79669.24,0.0,-0.95862,4e-05,6.391]
[1778227765126,33.4,79669.78,0.0,-0.9586,4e-05,6.39336]
[1778227770163,33.4,79668.62,0.0,-0.95865,4e-05,6.38775]
[1778227775198,33.4,79669.42,0.0,-0.95864,4e-05,6.38835]
[1778227780233,33.4,79668.76,0.0,-0.95866,4e-05,6.38514]
[1778227782248,33.4,79674.55,0.0,-0.95845,4e-05,6.41218]
[1778227784261,33.4,79668.11,0.0,-0.95869,4e-05,6.38189]
[1778227789298,33.4,79668.72,0.0,-0.95867,4e-05,6.38469]
[1778227794332,33.4,79669.75,0.0,-0.95863,4e-05,6.38944]
[1778227799368,33.4,79672.18,0.0,-0.95854,4e-05,6.40073]
[1778227804403,33.4,79672.89,0.0,-0.95851,4e-05,6.40394]
[1778227809439,33.4,79673.15,0.0,-0.95851,4e-05,6.40506]
[1778227814477,33.4,79674.65,0.0,-0.95845,4e-05,6.41199]
[1778227819510,33.4,79665.66,0.0,-0.95878,4e-05,6.36979]
[1778227820517,33.4,79662.97,0.0,-0.95888,4e-05,6.35728]
[1778227825551,33.4,79664.15,0.0,-0.95884,4e-05,6.36309]
[1778227830587,33.4,79666.52,0.0,-0.95875,4e-05,6.37436]
[1778227835621,33.4,79669.95,0.0,-0.95864,4e-05,6.38753]
[1778227840656,33.4,79671.44,0.0,-0.95858,4e-05,6.39451]
[1778227844694,33.4,79680.67,0.0,-0.95824,4e-05,6.43774]
[1778227849719,33.4,79678.54,0.0,-0.95832,4e-05,6.42734]
[1778227854754,33.4,79675.91,0.0,-0.95843,4e-05,6.4146]
[1778227859789,33.39,79672.56,0.0,-0.95855,4e-05,6.39868]
[1778227864824,33.39,79673.9,0.0,-0.9585,4e-05,6.40477]
[1778227869860,33.39,79675.69,0.0,-0.95844,4e-05,6.41295]
[1778227874895,33.39,79675.62,0.0,-0.95844,4e-05,6.41237]
[1778227879929,33.39,79674.21,0.0,-0.9585,4e-05,6.40545]
[1778227884964,33.39,79673.24,0.0,-0.95854,4e-05,6.40053]
[1778227890001,33.39,79670.69,0.0,-0.95863,4e-05,6.38825]
[1778227895034,33.39,79669.76,0.0,-0.95869,4e-05,6.38054]
[1778227900071,33.39,79671.61,0.0,-0.95862,4e-05,6.38874]
[1778227905106,33.39,79669.36,0.0,-0.95871,4e-05,6.37776]
[1778227910155,33.38,79672.3,0.0,-0.95863,4e-05,6.38837]
[1778227912160,33.38,79679.3,0.0,-0.95839,4e-05,6.41913]
[1778227915181,33.38,79683.08,0.0,-0.95827,4e-05,6.43365]
[1778227921117,33.36,79683.75,0.0,-0.9583,4e-05,6.43031]
[1778227926260,33.36,79686.66,0.0,-0.95823,4e-05,6.43866]
[1778227931297,33.35,79689.22,0.0,-0.95818,4e-05,6.44533]
[1778227938345,33.33,79690.71,0.0,-0.95819,4e-05,6.44476]
[1778227944386,33.32,79693.45,0.0,-0.95814,4e-05,6.45112]
[1778227951326,33.31,79696.15,0.0,-0.95812,4e-05,6.45304]
[1778227958481,33.3,79696.15,0.0,-0.95818,4e-05,6.44525]
[1778227963520,33.29,79704.04,0.0,-0.95793,4e-05,6.47697]
[1778227964526,33.27,79705.88,0.0,-0.95796,4e-05,6.4741]
[1778227969561,33.22,79707.69,0.0,-0.9581,4e-05,6.4562]
[1778227974597,33.21,79705.92,0.0,-0.95821,4e-05,6.44206]
[1778227975604,33.21,79711.24,0.0,-0.95802,4e-05,6.46611]
[1778227976611,33.19,79711.18,0.0,-0.95812,4e-05,6.45396]
[1778227978624,33.17,79704.72,0.0,-0.95846,4e-05,6.41063]
[1778227983660,33.16,79704.05,0.0,-0.95853,4e-05,6.40202]
[1778227988694,33.15,79703.86,0.0,-0.95858,4e-05,6.39581]
[1778227993732,33.14,79704.71,0.0,-0.95859,4e-05,6.39454]
[1778227998766,33.13,79701.6,0.0,-0.95876,4e-05,6.37369]
[1778228003801,33.12,79691.63,0.0,-0.95916,4e-05,6.32283]
[1778228004816,33.09,79690.66,0.0,-0.95933,4e-05,6.30034]
[1778228009843,33.06,79692.75,0.0,-0.95941,4e-05,6.29047]
[1778228014878,33.05,79693.27,0.0,-0.95945,4e-05,6.28579]
[1778228019914,33.05,79692.82,0.0,-0.95949,4e-05,6.27964]
[1778228024948,33.04,79695.37,0.0,-0.95943,4e-05,6.28756]
[1778228029983,33.03,79699.62,0.0,-0.95931,4e-05,6.30332]
[1778228035024,32.98,79699.47,0.0,-0.95957,4e-05,6.27038]
[1778228040053,32.86,79702.11,0.0,-0.96003,4e-05,6.21342]
[1778228045089,32.75,79705.56,0.0,-0.9604,4e-05,6.16651]
[1778228050124,32.74,79705.17,0.0,-0.96046,4e-05,6.1588]
[1778228055159,32.73,79709.64,0.0,-0.96034,4e-05,6.17374]
[1778228060194,32.72,79709.52,0.0,-0.96039,4e-05,6.16735]
[1778228065234,32.71,79709.71,0.0,-0.96043,4e-05,6.16241]
[1778228070269,32.7,79708.4,0.0,-0.96053,4e-05,6.15054]
[1778228075305,32.69,79713.32,0.0,-0.96041,4e-05,6.16482]
[1778228080338,32.68,79711.48,0.0,-0.96052,4e-05,6.15047]
[1778228085373,32.67,79712.06,0.0,-0.96055,4e-05,6.14744]
[1778228090409,32.66,79714.03,0.0,-0.96052,4e-05,6.15095]
[1778228095451,32.66,79714.07,0.0,-0.96056,4e-05,6.14558]
[1778228100479,32.65,79715.83,0.0,-0.96054,4e-05,6.14829]
[1778228108538,32.63,79719.17,0.0,-0.96049,4e-05,6.15499]
[1778228113571,32.62,79719.77,0.0,-0.96051,4e-05,6.15216]
[1778228116592,32.62,79723.94,0.0,-0.96039,4e-05,6.1682]
[1778228121628,32.61,79726.25,0.0,-0.96035,4e-05,6.17307]
[1778228126664,32.6,79726.07,0.0,-0.96041,4e-05,6.16626]
[1778228131697,32.59,79725.48,0.0,-0.96049,4e-05,6.15463]
[1778228134721,32.58,79735.37,0.0,-0.96016,4e-05,6.1974]
[1778228135725,32.56,79734.46,0.0,-0.96029,4e-05,6.18075]
[1778228140761,32.55,79726.65,0.0,-0.96062,4e-05,6.13877]
[1778228141768,32.55,79722.65,0.0,-0.96077,4e-05,6.11963]
[1778228144789,32.55,79721.33,0.0,-0.96083,4e-05,6.11218]
[1778228149824,32.54,79720.65,0.0,-0.96089,4e-05,6.10412]
[1778228154860,32.53,79719.01,0.0,-0.96099,4e-05,6.09099]
[1778228157881,32.52,79713.03,0.0,-0.96123,4e-05,6.06006]
[1778228162916,32.52,79712.48,0.0,-0.96129,4e-05,6.0524]
[1778228167952,32.51,79712.09,0.0,-0.96133,4e-05,6.04691]
[1778228172988,32.51,79713.09,0.0,-0.96131,4e-05,6.04994]
[1778228178026,32.5,79714.35,0.0,-0.96131,4e-05,6.04965]
[1778228183061,32.49,79715.49,0.0,-0.96131,4e-05,6.04982]
[1778228188094,32.48,79718.3,0.0,-0.96125,4e-05,6.05766]
[1778228193130,32.47,79721.12,0.0,-0.96121,4e-05,6.06263]
[1778228198165,32.46,79721.94,0.0,-0.96122,4e-05,6.06125]
[1778228203201,32.45,79723.47,0.0,-0.96121,4e-05,6.06317]
[1778228209243,32.44,79721.88,0.0,-0.96131,4e-05,6.04967]
[1778228214277,32.43,79726.84,0.0,-0.96117,4e-05,6.0676]
[1778228220320,32.42,79724.84,0.0,-0.96129,4e-05,6.05216]
[1778228225356,32.41,79725.83,0.0,-0.9613,4e-05,6.05177]
[1778228227369,32.41,79714.84,0.0,-0.9617,4e-05,5.99899]
[1778228232404,32.4,79713.97,0.0,-0.96177,4e-05,5.99053]
[1778228237439,32.4,79716.66,0.0,-0.96171,4e-05,5.99851]
[1778228242475,32.39,79717.63,0.0,-0.96171,4e-05,5.99849]
[1778228247509,32.38,79719.22,0.0,-0.96169,4e-05,6.00131]
[1778228253461,32.37,79712.92,0.0,-0.96197,4e-05,5.96402]
[1778228258590,32.36,79712.07,0.0,-0.96203,4e-05,5.95594]
[1778228263621,32.36,79711.67,0.0,-0.96208,4e-05,5.95001]
[1778228268656,32.35,79711.2,0.0,-0.96213,4e-05,5.94381]
[1778228273691,32.34,79711.82,0.0,-0.96214,4e-05,5.94261]
[1778228279739,32.34,79713.59,0.0,-0.96211,4e-05,5.94587]
[1778228285775,32.33,79710.66,0.0,-0.96225,4e-05,5.92762]
[1778228289804,32.32,79704.47,0.0,-0.9625,4e-05,5.89617]
[1778228294841,32.31,79701.82,0.0,-0.96267,3e-05,5.87405]
[1778228299876,32.3,79704.04,0.0,-0.96262,4e-05,5.88072]
[1778228304912,32.29,79704.41,0.0,-0.96263,4e-05,5.87892]
[1778228309946,32.29,79707.91,0.0,-0.96253,4e-05,5.89146]
[1778228314981,32.28,79708.6,0.0,-0.96255,4e-05,5.88823]
[1778228320030,32.28,79710.42,0.0,-0.96252,4e-05,5.8931]
[1778228325058,32.27,79712.27,0.0,-0.96248,4e-05,5.89811]
[1778228330093,32.26,79713.2,0.0,-0.96247,4e-05,5.89888]
[1778228335128,32.26,79713.46,0.0,-0.9625,4e-05,5.89592]
[1778228340164,32.25,79714.32,0.0,-0.96249,4e-05,5.89643]
[1778228345199,32.25,79714.46,0.0,-0.96252,4e-05,5.89364]
[1778228350235,32.24,79713.31,0.0,-0.96258,4e-05,5.885]
[1778228355269,32.23,79709.41,0.0,-0.96275,3e-05,5.86385]
[1778228360304,32.23,79709.49,0.0,-0.96277,3e-05,5.8611]
[1778228361311,32.23,79721.24,0.0,-0.96236,4e-05,5.91429]
[1778228367353,32.22,79717.19,0.0,-0.96253,4e-05,5.89155]
[1778228372387,32.21,79713.66,0.0,-0.9627,4e-05,5.86912]
[1778228377422,32.21,79711.66,0.0,-0.9628,3e-05,5.85669]
[1778228382457,32.2,79710.36,0.0,-0.96287,3e-05,5.84751]
[1778228387492,32.2,79709.07,0.0,-0.96294,3e-05,5.83842]
[1778228392528,32.19,79706.48,0.0,-0.96305,3e-05,5.82351]
[1778228399577,32.19,79707.44,0.0,-0.96305,3e-05,5.82365]
[1778228404613,32.18,79710.03,0.0,-0.96298,3e-05,5.83248]
[1778228410664,32.17,79711.78,0.0,-0.96295,3e-05,5.83688]
[1778228415699,32.17,79711.83,0.0,-0.96297,3e-05,5.83416]
[1778228417720,32.17,79707.16,0.0,-0.96314,3e-05,5.81175]
[1778228418720,32.16,79700.49,0.0,-0.96342,3e-05,5.7761]
[1778228419727,32.16,79699.76,0.0,-0.96344,3e-05,5.77232]
[1778228424762,32.15,79698.33,0.0,-0.96351,3e-05,5.76354]
[1778228429796,32.15,79701.68,0.0,-0.96341,3e-05,5.77651]
[1778228434832,32.15,79704.92,0.0,-0.96333,3e-05,5.78626]
[1778228436846,32.15,79710.27,0.0,-0.96316,3e-05,5.80976]
[1778228441880,32.14,79713.55,0.0,-0.96306,3e-05,5.82252]
[1778228442890,32.14,79721.11,0.0,-0.9628,4e-05,5.85666]
[1778228443899,32.14,79720.29,0.0,-0.96283,4e-05,5.85241]
[1778228444907,32.14,79714.4,0.0,-0.96304,3e-05,5.82499]
[1778228445910,32.14,79713.21,0.0,-0.96308,3e-05,5.81911]
[1778228451953,32.13,79710.63,0.0,-0.96319,3e-05,5.80483]
[1778228456987,32.13,79709.7,0.0,-0.96324,3e-05,5.79865]
[1778228462023,32.13,79704.49,0.0,-0.96344,3e-05,5.77316]
[1778228467061,32.12,79701.35,0.0,-0.96356,3e-05,5.75729]
[1778228472093,32.12,79700.8,0.0,-0.96359,3e-05,5.75316]
[1778228478136,32.12,79697.09,0.0,-0.96373,3e-05,5.73444]
[1778228483172,32.12,79701.05,0.0,-0.96361,3e-05,5.75076]
[1778228485185,32.11,79709.39,0.0,-0.96332,3e-05,5.78788]
[1778228487201,32.11,79709.47,0.0,-0.96333,3e-05,5.7874]
[1778228493241,32.11,79710.44,0.0,-0.96333,3e-05,5.78639]
[1778228498276,32.11,79711.34,0.0,-0.96332,3e-05,5.78832]
[1778228503313,32.1,79710.31,0.0,-0.96337,3e-05,5.78105]
[1778228508348,32.1,79711.95,0.0,-0.96333,3e-05,5.78629]
[1778228513382,32.09,79713.6,0.0,-0.96329,3e-05,5.79152]
[1778228519424,32.07,79714.02,0.0,-0.96336,3e-05,5.78267]
[1778228525466,32.03,79714.73,0.0,-0.96353,3e-05,5.76113]
[1778228528488,32.01,79719.82,0.0,-0.96344,3e-05,5.77252]
[1778228533524,31.99,79717.45,0.0,-0.96362,3e-05,5.74976]
[1778228539565,31.97,79714.52,0.0,-0.96382,3e-05,5.72297]
[1778228544600,31.97,79711.78,0.0,-0.96393,3e-05,5.7091]
[1778228550642,31.96,79710.27,0.0,-0.96399,3e-05,5.70059]
[1778228555679,31.96,79706.42,0.0,-0.96415,3e-05,5.67904]
[1778228560715,31.96,79705.0,0.0,-0.96421,3e-05,5.67142]
[1778228562731,31.96,79696.59,0.0,-0.9645,3e-05,5.6332]
[1778228566756,31.96,79688.38,0.0,-0.96478,3e-05,5.59588]
[1778228571791,31.96,79684.09,0.0,-0.96493,3e-05,5.5762]
[1778228576827,31.96,79680.8,0.0,-0.96505,3e-05,5.56103]
[1778228581862,31.96,79680.23,0.0,-0.96507,3e-05,5.558]
[1778228586899,31.95,79678.84,0.0,-0.96512,3e-05,5.55141]
[1778228589922,31.95,79673.87,0.0,-0.96529,3e-05,5.52922]
[1778228594957,31.95,79674.73,0.0,-0.96526,3e-05,5.53291]
[1778228599993,31.95,79677.52,0.0,-0.96516,3e-05,5.5452]
[1778228602007,31.95,79680.9,0.0,-0.96505,3e-05,5.56013]
[1778228607042,31.95,79682.59,0.0,-0.965,3e-05,5.56726]
[1778228616045,31.95,79682.3,0.0,-0.96503,3e-05,5.5623]
[1778228621140,31.95,79682.19,0.0,-0.96504,3e-05,5.56133]
[1778228626174,31.95,79683.4,0.0,-0.965,3e-05,5.56626]
[1778228632219,31.95,79686.3,0.0,-0.96491,3e-05,5.57859]
[1778228637252,31.95,79689.76,0.0,-0.9648,3e-05,5.59352]
[1778228643295,31.95,79691.64,0.0,-0.96474,3e-05,5.60126]
[1778228644304,31.95,79697.11,0.0,-0.96455,3e-05,5.62564]
[1778228649337,31.95,79704.97,0.0,-0.96429,3e-05,5.66022]
[1778228655380,31.94,79705.37,0.0,-0.96429,3e-05,5.66085]
[1778228660413,31.94,79704.52,0.0,-0.96432,3e-05,5.65604]
[1778228665448,31.94,79705.49,0.0,-0.9643,3e-05,5.65938]
[1778228670488,31.94,79702.56,0.0,-0.96441,3e-05,5.64498]
[1778228671490,31.94,79709.45,0.0,-0.96419,3e-05,5.67318]
[1778228672503,31.94,79710.21,0.0,-0.96417,3e-05,5.67609]
[1778228676525,31.94,79705.01,0.0,-0.96435,3e-05,5.65167]
[1778228681560,31.93,79706.78,0.0,-0.9643,3e-05,5.65844]
[1778228686595,31.93,79704.7,0.0,-0.96438,3e-05,5.6479]
[1778228691631,31.93,79702.56,0.0,-0.96446,3e-05,5.6371]
[1778228696665,31.93,79701.53,0.0,-0.96451,3e-05,5.63132]
[1778228701701,31.93,79698.33,0.0,-0.96463,3e-05,5.61578]
[1778228702708,31.93,79689.8,0.0,-0.96491,3e-05,5.57745]
[1778228707742,31.92,79686.15,0.0,-0.96504,3e-05,5.56041]
[1778228712777,31.92,79686.01,0.0,-0.96505,3e-05,5.55903]
[1778228717812,31.92,79685.27,0.0,-0.96508,3e-05,5.55506]
[1778228722847,31.92,79688.24,0.0,-0.96499,3e-05,5.56762]
[1778228727883,31.92,79689.62,0.0,-0.96495,3e-05,5.57313]
[1778228732921,31.92,79692.47,0.0,-0.96487,3e-05,5.5824]
[1778228733930,31.92,79700.0,0.0,-0.96462,3e-05,5.61593]
[1778228738962,31.92,79703.26,0.0,-0.96452,3e-05,5.62961]
[1778228743999,31.91,79701.02,0.0,-0.9646,3e-05,5.61864]
[1778228749032,31.91,79700.37,0.0,-0.96463,3e-05,5.61485]
[1778228754067,31.91,79701.35,0.0,-0.9646,3e-05,5.6184]
[1778228759102,31.91,79703.21,0.0,-0.96455,3e-05,5.62588]
[1778228764138,31.91,79707.51,0.0,-0.96441,3e-05,5.64432]
[1778228769172,31.91,79711.1,0.0,-0.96429,3e-05,5.65964]
[1778228777184,31.9,79714.9,0.0,-0.96417,3e-05,5.6754]
[1778228782264,31.9,79715.81,0.0,-0.96415,3e-05,5.67868]
[1778228787298,31.9,79718.32,0.0,-0.96407,3e-05,5.68931]
[1778228792337,31.9,79720.17,0.0,-0.96402,3e-05,5.69413]
[1778228797371,31.9,79721.71,0.0,-0.96398,3e-05,5.70044]
[1778228802406,31.9,79723.65,0.0,-0.96391,3e-05,5.70858]
[1778228807442,31.9,79724.89,0.0,-0.96388,3e-05,5.71355]
[1778228812476,31.9,79721.26,0.0,-0.96401,3e-05,5.69647]
[1778228817511,31.9,79721.58,0.0,-0.964,3e-05,5.69745]
[1778228819527,31.9,79715.47,0.0,-0.96421,3e-05,5.66962]
[1778228820531,31.9,79714.48,0.0,-0.96424,3e-05,5.6651]
[1778228825568,31.89,79712.2,0.0,-0.96432,3e-05,5.65458]
[1778228830602,31.89,79712.11,0.0,-0.96433,3e-05,5.65392]
[1778228835638,31.89,79711.12,0.0,-0.96437,3e-05,5.64915]
[1778228840673,31.89,79709.62,0.0,-0.96442,3e-05,5.64201]
[1778228845708,31.89,79706.98,0.0,-0.96451,3e-05,5.62966]
[1778228850745,31.89,79704.93,0.0,-0.96461,3e-05,5.61697]
[1778228856785,31.88,79700.41,0.0,-0.96479,3e-05,5.59292]
[1778228861821,31.88,79704.61,0.0,-0.96465,3e-05,5.61134]
[1778228865849,31.88,79717.1,0.0,-0.96423,3e-05,5.66708]
[1778228870890,31.88,79720.46,0.0,-0.96412,3e-05,5.6813]
[1778228876932,31.88,79720.14,0.0,-0.96414,3e-05,5.67864]
[1778228881967,31.88,79721.32,0.0,-0.96411,3e-05,5.6829]
[1778228888009,31.88,79721.89,0.0,-0.9641,3e-05,5.68414]
[1778228894051,31.87,79722.32,0.0,-0.96409,3e-05,5.68474]
[1778228899090,31.87,79747.16,0.0,-0.96324,4e-05,5.79667]
[1778228900095,31.87,79756.41,0.0,-0.96292,4e-05,5.83876]
[1778228903115,31.87,79751.3,0.0,-0.96311,4e-05,5.8139]
[1778228908155,31.86,79749.04,0.0,-0.96321,4e-05,5.80133]
[1778228914196,31.86,79748.53,0.0,-0.96326,4e-05,5.79352]
[1778228919232,31.86,79743.16,0.0,-0.96346,3e-05,5.76676]
[1778228921242,31.85,79741.37,0.0,-0.96353,3e-05,5.75779]
[1778228926281,31.85,79742.16,0.0,-0.96352,3e-05,5.75953]
[1778228931315,31.85,79743.08,0.0,-0.9635,3e-05,5.7619]
[1778228934336,31.85,79737.15,0.0,-0.96372,3e-05,5.73374]
[1778228935344,31.85,79737.36,0.0,-0.96371,3e-05,5.73438]
[1778228940378,31.84,79737.74,0.0,-0.96371,3e-05,5.73458]
[1778228947427,31.84,79737.03,0.0,-0.96375,3e-05,5.72939]
[1778228953470,31.84,79737.47,0.0,-0.96375,3e-05,5.72986]
[1778228958504,31.84,79738.1,0.0,-0.96373,3e-05,5.73155]
[1778228964547,31.83,79738.11,0.0,-0.96375,3e-05,5.73019]
[1778228972602,31.83,79738.08,0.0,-0.96378,3e-05,5.7253]
[1778228977637,31.83,79738.54,0.0,-0.96377,3e-05,5.72622]
[1778228982672,31.83,79739.8,0.0,-0.96374,3e-05,5.73077]
[1778228987708,31.8,79740.03,0.0,-0.96383,3e-05,5.71836]
[1778228992743,31.8,79739.58,0.0,-0.96386,3e-05,5.71443]
[1778228997777,31.8,79739.56,0.0,-0.96387,3e-05,5.71324]
[1778229002817,31.8,79738.71,0.0,-0.96391,3e-05,5.70812]
[1778229007849,31.79,79738.97,0.0,-0.96391,3e-05,5.7083]
[1778229012883,31.79,79734.72,0.0,-0.96406,3e-05,5.68812]
[1778229017922,31.79,79735.4,0.0,-0.96405,3e-05,5.69044]
[1778229022954,31.79,79735.49,0.0,-0.96405,3e-05,5.69015]
[1778229027989,31.79,79735.85,0.0,-0.96404,3e-05,5.69113]
[1778229034034,31.79,79738.16,0.0,-0.96398,3e-05,5.69798]
[1778229039039,31.78,79738.42,0.0,-0.964,3e-05,5.6961]
[1778229044104,31.78,79738.94,0.0,-0.96399,3e-05,5.69695]
[1778229049139,31.78,79739.12,0.0,-0.96399,3e-05,5.69702]
[1778229056189,31.78,79738.27,0.0,-0.96403,3e-05,5.69219]
[1778229061224,31.78,79738.6,0.0,-0.96402,3e-05,5.69306]
[1778229066261,31.78,79740.63,0.0,-0.96396,3e-05,5.70168]
[1778229071296,31.77,79740.98,0.0,-0.96395,3e-05,5.70253]
[1778229076331,31.77,79738.89,0.0,-0.96403,3e-05,5.69227]
[1778229082376,31.76,79738.24,0.0,-0.96409,3e-05,5.68454]
[1778229087408,31.76,79737.62,0.0,-0.96414,3e-05,5.67713]
[1778229093450,31.75,79737.15,0.0,-0.96422,3e-05,5.6667]
[1778229099492,31.74,79736.65,0.0,-0.96428,3e-05,5.65906]
[1778229102515,31.73,79741.22,0.0,-0.96414,3e-05,5.67707]
[1778229109562,31.72,79739.96,0.0,-0.96424,3e-05,5.66484]
[1778229115610,31.71,79738.1,0.0,-0.96434,3e-05,5.65083]
[1778229117619,31.71,79731.43,0.0,-0.96458,3e-05,5.61883]
[1778229122653,31.7,79729.41,0.0,-0.96469,3e-05,5.60537]
[1778229127688,31.7,79728.29,0.0,-0.96476,3e-05,5.59608]
[1778229132724,31.69,79727.4,0.0,-0.96482,3e-05,5.58789]
[1778229138765,31.68,79726.18,0.0,-0.9649,3e-05,5.57747]
[1778229143800,31.67,79727.15,0.0,-0.9649,3e-05,5.57776]
[1778229148835,31.67,79727.08,0.0,-0.96493,3e-05,5.57342]
[1778229156891,31.66,79727.44,0.0,-0.96498,3e-05,5.5659]
[1778229161926,31.65,79728.2,0.0,-0.96499,3e-05,5.56543]
[1778229166977,31.64,79728.68,0.0,-0.96501,3e-05,5.56297]
[1778229172011,31.63,79728.6,0.0,-0.96504,3e-05,5.55881]
[1778229178051,31.63,79730.29,0.0,-0.96502,3e-05,5.56183]
[1778229187114,31.62,79730.12,0.0,-0.96507,3e-05,5.55433]
[1778229194163,31.61,79729.46,0.0,-0.96514,3e-05,5.54625]
[1778229199199,31.6,79727.74,0.0,-0.96522,3e-05,5.53496]
[1778229205242,31.59,79726.77,0.0,-0.96529,3e-05,5.52642]
[1778229210281,31.59,79727.39,0.0,-0.96529,3e-05,5.52575]
[1778229215312,31.58,79727.5,0.0,-0.96533,3e-05,5.52003]
[1778229220347,31.58,79727.02,0.0,-0.96537,3e-05,5.51453]
[1778229225382,31.57,79727.75,0.0,-0.96537,3e-05,5.51453]
[1778229230417,31.56,79725.15,0.0,-0.96548,3e-05,5.49973]
[1778229233438,31.56,79718.34,0.0,-0.96573,3e-05,5.46752]
[1778229238499,31.56,79717.08,0.0,-0.96579,3e-05,5.45905]
[1778229243534,31.55,79716.79,0.0,-0.96582,3e-05,5.45492]
[1778229249577,31.55,79717.75,0.0,-0.96582,3e-05,5.4558]
[1778229255617,31.54,79718.23,0.0,-0.96582,3e-05,5.45456]
[1778229260652,31.54,79718.01,0.0,-0.96585,3e-05,5.4508]
[1778229265687,31.53,79717.58,0.0,-0.96589,3e-05,5.44613]
[1778229270722,31.53,79718.38,0.0,-0.96588,3e-05,5.44696]
[1778229275757,31.52,79718.95,0.0,-0.9659,3e-05,5.44398]
[1778229280792,31.52,79718.84,0.0,-0.96593,3e-05,5.4408]
[1778229286840,31.51,79719.49,0.0,-0.96593,3e-05,5.44044]
[1778229291876,31.51,79719.4,0.0,-0.96595,3e-05,5.43735]
[1778229296911,31.5,79719.51,0.0,-0.96597,3e-05,5.43514]
[1778229301952,31.5,79722.96,0.0,-0.96587,3e-05,5.44781]
[1778229305975,31.49,79723.65,0.0,-0.96587,3e-05,5.44863]
[1778229311011,31.49,79722.74,0.0,-0.96592,3e-05,5.4418]
[1778229317053,31.48,79722.39,0.0,-0.96596,3e-05,5.43695]
[1778229322089,31.48,79725.78,0.0,-0.96586,3e-05,5.44929]
[1778229327123,31.47,79725.31,0.0,-0.9659,3e-05,5.44434]
[1778229332158,31.47,79724.87,0.0,-0.96595,3e-05,5.43679]
[1778229337186,31.46,79724.25,0.0,-0.966,3e-05,5.43074]
[1778229344242,31.46,79724.11,0.0,-0.96603,3e-05,5.42633]
[1778229349279,31.45,79722.71,0.0,-0.9661,3e-05,5.41747]
[1778229352299,31.45,79727.98,0.0,-0.96594,3e-05,5.43924]
[1778229357325,31.44,79729.72,0.0,-0.9659,3e-05,5.44425]
[1778229362370,31.44,79727.7,0.0,-0.96599,3e-05,5.43262]
[1778229367404,31.44,79726.9,0.0,-0.96603,3e-05,5.4265]
[1778229373447,31.43,79726.72,0.0,-0.96606,3e-05,5.42267]
[1778229378481,31.43,79723.26,0.0,-0.9662,3e-05,5.40493]
[1778229383516,31.42,79722.84,0.0,-0.96623,3e-05,5.40072]
[1778229388551,31.41,79717.43,0.0,-0.96644,3e-05,5.37249]
[1778229393588,31.41,79716.78,0.0,-0.96652,3e-05,5.36137]
[1778229398625,31.4,79719.88,0.0,-0.96646,3e-05,5.36955]
[1778229403660,31.39,79720.06,0.0,-0.96649,3e-05,5.36486]
[1778229408695,31.38,79720.28,0.0,-0.96653,3e-05,5.36039]
[1778229413732,31.37,79720.59,0.0,-0.96656,3e-05,5.35634]
[1778229418765,31.36,79720.86,0.0,-0.96659,3e-05,5.35214]
[1778229423801,31.35,79723.29,0.0,-0.96655,3e-05,5.35747]
[1778229428832,31.34,79728.33,0.0,-0.96643,3e-05,5.37435]
[1778229433871,31.33,79728.34,0.0,-0.96647,3e-05,5.36891]
[1778229440920,31.32,79726.16,0.0,-0.9666,3e-05,5.35177]
[1778229446963,31.31,79727.54,0.0,-0.9666,3e-05,5.35152]
[1778229451998,31.3,79726.67,0.0,-0.96668,3e-05,5.33969]
[1778229458040,31.29,79726.02,0.0,-0.96675,3e-05,5.33065]
[1778229464083,31.28,79726.28,0.0,-0.96679,3e-05,5.32572]
[1778229472139,31.26,79726.23,0.0,-0.96685,3e-05,5.31749]
[1778229476170,31.26,79740.08,0.0,-0.96642,3e-05,5.37478]
[1778229477176,31.25,79742.17,0.0,-0.96636,3e-05,5.38297]
[1778229481204,31.25,79745.82,0.0,-0.96626,3e-05,5.39676]
[1778229484226,31.25,79759.82,0.0,-0.96581,3e-05,5.45728]
[1778229485234,31.25,79758.85,0.0,-0.96584,3e-05,5.45235]
[1778229490267,31.24,79762.13,0.0,-0.96577,3e-05,5.46281]
[1778229495303,31.23,79766.06,0.0,-0.96568,3e-05,5.47406]
[1778229500338,31.22,79770.08,0.0,-0.9656,3e-05,5.48565]
[1778229505375,31.2,79770.92,0.0,-0.96563,3e-05,5.48158]
[1778229510407,31.19,79771.83,0.0,-0.96565,3e-05,5.47917]
[1778229515442,31.18,79775.86,0.0,-0.96558,3e-05,5.48801]
[1778229520477,31.17,79777.28,0.0,-0.96558,3e-05,5.48792]
[1778229525516,31.16,79780.01,0.0,-0.96553,3e-05,5.49378]
[1778229527527,31.15,79785.87,0.0,-0.96535,3e-05,5.51767]
[1778229532562,31.14,79793.16,0.0,-0.96516,3e-05,5.544]
[1778229537596,31.13,79793.87,0.0,-0.96519,3e-05,5.54033]
[1778229542635,31.08,79797.8,0.0,-0.96529,3e-05,5.5268]
[1778229547669,31.05,79798.56,0.0,-0.96541,3e-05,5.51148]
[1778229552704,31.04,79798.72,0.0,-0.96545,3e-05,5.50565]
[1778229555733,31.03,79808.74,0.0,-0.96514,3e-05,5.54732]
[1778229560767,31.02,79811.44,0.0,-0.9651,3e-05,5.55277]
[1778229565802,31.01,79815.56,0.0,-0.96501,3e-05,5.56469]
[1778229570837,30.99,79820.73,0.0,-0.96489,3e-05,5.58136]
[1778229573860,30.99,79829.33,0.0,-0.96464,3e-05,5.61387]
[1778229574870,30.99,79830.7,0.0,-0.9646,3e-05,5.61871]
[1778229579901,30.91,79829.51,0.0,-0.965,3e-05,5.56692]
[1778229584942,30.86,79829.56,0.0,-0.96523,3e-05,5.53668]
[1778229589972,30.85,79824.97,0.0,-0.96544,3e-05,5.50904]
[1778229590978,30.84,79820.25,0.0,-0.96561,3e-05,5.48621]
[1778229592992,30.84,79813.63,0.0,-0.96585,3e-05,5.45365]
[1778229595014,30.84,79812.06,0.0,-0.96592,3e-05,5.4442]
[1778229601050,30.82,79810.76,0.0,-0.96602,3e-05,5.4315]
[1778229606084,30.82,79809.18,0.0,-0.96612,3e-05,5.41879]
[1778229610116,30.81,79799.19,0.0,-0.96649,3e-05,5.36938]
[1778229611123,30.81,79796.9,0.0,-0.96657,3e-05,5.35808]
[1778229616158,30.8,79793.18,0.0,-0.96673,3e-05,5.33646]
[1778229617165,30.8,79787.26,0.0,-0.96694,3e-05,5.30902]
[1778229618172,30.8,79785.85,0.0,-0.96699,3e-05,5.30182]
[1778229623207,30.79,79784.42,0.0,-0.96707,3e-05,5.29097]
[1778229628243,30.78,79782.97,0.0,-0.96715,3e-05,5.28009]
[1778229633278,30.77,79782.01,0.0,-0.96723,3e-05,5.26868]
[1778229638313,30.77,79783.77,0.0,-0.96721,3e-05,5.2721]
[1778229645355,30.75,79785.25,0.0,-0.96721,3e-05,5.27242]
[1778229650396,30.75,79784.4,0.0,-0.96727,3e-05,5.26418]
[1778229655431,30.74,79784.07,0.0,-0.96731,3e-05,5.25829]
[1778229660467,30.73,79782.48,0.0,-0.9674,3e-05,5.24687]
[1778229665506,30.72,79783.95,0.0,-0.96739,3e-05,5.24821]
[1778229670537,30.72,79782.69,0.0,-0.96746,3e-05,5.23829]
[1778229675565,30.71,79781.33,0.0,-0.96754,3e-05,5.22803]
[1778229680607,30.7,79782.26,0.0,-0.96754,3e-05,5.22798]
[1778229685642,30.69,79782.83,0.0,-0.96755,3e-05,5.22631]
[1778229690677,30.69,79781.62,0.0,-0.96762,3e-05,5.21682]
[1778229695712,30.68,79782.37,0.0,-0.96765,3e-05,5.21333]
[1778229698733,30.68,79797.25,0.0,-0.96717,3e-05,5.27693]
[1778229703768,30.67,79796.14,0.0,-0.96725,3e-05,5.26741]
[1778229708804,30.66,79799.73,0.0,-0.96716,3e-05,5.27899]
[1778229712832,30.66,79794.98,0.0,-0.96734,3e-05,5.25434]
[1778229717867,30.65,79796.18,0.0,-0.96734,3e-05,5.25548]
[1778229720888,30.64,79812.9,0.0,-0.9668,3e-05,5.32773]
[1778229725931,30.64,79814.56,0.0,-0.96678,3e-05,5.33054]
[1778229731965,30.63,79815.48,0.0,-0.96679,3e-05,5.32904]
[1778229737001,30.62,79811.93,0.0,-0.96694,3e-05,5.30844]
[1778229742038,30.61,79808.44,0.0,-0.96709,3e-05,5.28837]
[1778229747071,30.6,79811.8,0.0,-0.96701,3e-05,5.29912]
[1778229752107,30.6,79814.36,0.0,-0.96698,3e-05,5.30341]
[1778229755129,30.59,79819.64,0.0,-0.96682,3e-05,5.32444]
[1778229760163,30.58,79824.66,0.0,-0.96669,3e-05,5.34242]
[1778229765197,30.58,79828.79,0.0,-0.96659,3e-05,5.35627]
[1778229769229,30.57,79842.86,0.0,-0.96614,3e-05,5.4163]
[1778229770238,30.57,79843.37,0.0,-0.96613,3e-05,5.41757]
[1778229772248,30.56,79837.5,0.0,-0.96634,3e-05,5.38875]
[1778229777283,30.56,79835.41,0.0,-0.96645,3e-05,5.37419]
[1778229781310,30.55,79833.73,0.0,-0.96654,3e-05,5.36267]
[1778229786346,30.54,79836.28,0.0,-0.96649,3e-05,5.36943]
[1778229791381,30.53,79838.32,0.0,-0.96646,3e-05,5.37391]
[1778229796410,30.53,79838.41,0.0,-0.96649,3e-05,5.36964]
[1778229801451,30.52,79842.27,0.0,-0.96639,3e-05,5.38258]
[1778229806480,30.51,79845.24,0.0,-0.96633,3e-05,5.39143]
[1778229812528,30.5,79848.0,0.0,-0.96629,3e-05,5.39566]
[1778229817562,30.49,79845.92,0.0,-0.9664,3e-05,5.38162]
[1778229822597,30.49,79845.53,0.0,-0.96644,3e-05,5.37535]
[1778229827639,30.48,79844.72,0.0,-0.96651,3e-05,5.36644]
[1778229832668,30.47,79845.36,0.0,-0.96652,3e-05,5.36587]
[1778229837703,30.46,79848.69,0.0,-0.96644,3e-05,5.37579]
[1778229842738,30.45,79848.71,0.0,-0.96648,3e-05,5.37152]
[1778229847773,30.45,79847.46,0.0,-0.96655,3e-05,5.36156]
[1778229852810,30.44,79851.37,0.0,-0.96645,3e-05,5.37509]
[1778229857844,30.43,79855.68,0.0,-0.96634,3e-05,5.39041]
[1778229862878,30.43,79857.07,0.0,-0.9663,3e-05,5.3948]
[1778229867913,30.43,79860.35,0.0,-0.96619,3e-05,5.40942]
[1778229872949,30.43,79861.49,0.0,-0.96617,3e-05,5.41145]
[1778229874963,30.43,79868.6,0.0,-0.96593,3e-05,5.44387]
[1778229876976,30.43,79862.87,0.0,-0.96613,3e-05,5.41735]
[1778229882011,30.43,79863.18,0.0,-0.96612,3e-05,5.4183]
[1778229887046,30.43,79860.89,0.0,-0.9662,3e-05,5.40733]
[1778229892083,30.43,79859.55,0.0,-0.96625,3e-05,5.40068]
[1778229895105,30.43,79864.94,0.0,-0.96607,3e-05,5.42499]
[1778229900139,30.42,79864.71,0.0,-0.96609,3e-05,5.42316]
[1778229905174,30.42,79864.68,0.0,-0.96609,3e-05,5.42226]
[1778229908196,30.42,79877.75,0.0,-0.96566,3e-05,5.48039]
[1778229909204,30.42,79879.08,0.0,-0.96562,3e-05,5.48551]
[1778229914237,30.41,79878.93,0.0,-0.96566,3e-05,5.47964]
[1778229919272,30.4,79878.55,0.0,-0.96572,3e-05,5.47274]
[1778229924308,30.39,79875.18,0.0,-0.96587,3e-05,5.45211]
[1778229929342,30.38,79874.72,0.0,-0.96593,3e-05,5.44503]
[1778229934378,30.38,79875.24,0.0,-0.96596,3e-05,5.43981]
[1778229939412,30.37,79875.88,0.0,-0.96598,3e-05,5.43794]
[1778229944449,30.36,79873.42,0.0,-0.9661,3e-05,5.4219]
[1778229949485,30.35,79875.07,0.0,-0.96607,3e-05,5.42482]
[1778229954520,30.34,79874.72,0.0,-0.96612,3e-05,5.41855]
[1778229959554,30.34,79874.33,0.0,-0.96617,3e-05,5.41212]
[1778229964589,30.33,79873.62,0.0,-0.96623,3e-05,5.40424]
[1778229969626,30.32,79873.05,0.0,-0.96628,3e-05,5.39704]
[1778229974659,30.31,79872.85,0.0,-0.96633,3e-05,5.3916]
[1778229979694,30.31,79875.06,0.0,-0.96628,3e-05,5.39721]
[1778229984730,30.3,79875.63,0.0,-0.9663,3e-05,5.3953]
[1778229990771,30.29,79876.42,0.0,-0.96631,3e-05,5.39354]
[1778229995806,30.28,79879.92,0.0,-0.96624,3e-05,5.40238]
[1778230000843,30.28,79880.84,0.0,-0.96625,3e-05,5.40206]
[1778230005880,30.27,79879.3,0.0,-0.96633,3e-05,5.39051]
[1778230010914,30.26,79879.3,0.0,-0.96637,3e-05,5.38521]
[1778230015952,30.25,79888.08,0.0,-0.9661,3e-05,5.42115]
[1778230020985,30.24,79891.3,0.0,-0.96603,3e-05,5.43131]
[1778230026020,30.24,79892.61,0.0,-0.96602,3e-05,5.43277]
[1778230031054,30.23,79895.79,0.0,-0.96594,3e-05,5.44279]
[1778230036089,30.22,79898.8,0.0,-0.96587,3e-05,5.45212]
[1778230041124,30.21,79898.04,0.0,-0.96594,3e-05,5.44404]
[1778230046160,30.21,79897.82,0.0,-0.96598,3e-05,5.4386]
[1778230051193,30.2,79901.77,0.0,-0.96588,3e-05,5.45035]
[1778230054215,30.2,79906.61,0.0,-0.96573,3e-05,5.47148]
[1778230057240,30.2,79915.41,0.0,-0.96543,4e-05,5.51114]
[1778230058248,30.2,79921.0,0.0,-0.96523,4e-05,5.53776]
[1778230063281,30.19,79923.87,0.0,-0.96514,4e-05,5.54939]
[1778230068303,30.19,79924.15,0.0,-0.96515,4e-05,5.54876]
[1778230072346,30.19,79931.44,0.0,-0.9649,4e-05,5.58143]
[1778230074359,30.19,79937.01,0.0,-0.9647,4e-05,5.60758]
[1778230079395,30.19,79935.62,0.0,-0.96474,4e-05,5.60181]
[1778230084429,30.19,79935.27,0.0,-0.96475,4e-05,5.60176]
[1778230089464,30.19,79935.16,0.0,-0.96477,4e-05,5.59889]
[1778230094500,30.19,79936.51,0.0,-0.96472,4e-05,5.6045]
[1778230099534,30.19,79937.1,0.0,-0.9647,4e-05,5.60807]
[1778230104569,30.19,79937.65,0.0,-0.96467,4e-05,5.6114]
[1778230109605,30.19,79938.15,0.0,-0.96467,4e-05,5.61211]
[1778230114638,30.19,79936.41,0.0,-0.96473,4e-05,5.60254]
[1778230119674,30.19,79931.44,0.0,-0.9649,4e-05,5.58053]
[1778230124709,30.19,79931.2,0.0,-0.9649,4e-05,5.58085]
[1778230128739,30.2,79952.6,0.0,-0.96412,4e-05,5.68344]
[1778230129744,30.2,79957.22,0.0,-0.96395,4e-05,5.70563]
[1778230132766,30.2,79951.25,0.0,-0.96417,4e-05,5.67736]
[1778230134781,30.2,79946.32,0.0,-0.96434,4e-05,5.65417]
[1778230139816,30.2,79949.12,0.0,-0.96424,4e-05,5.66836]
[1778230144872,30.2,79954.09,0.0,-0.96405,4e-05,5.69286]
[1778230146885,30.2,79959.72,0.0,-0.96384,4e-05,5.72003]
[1778230151920,30.2,79952.78,0.0,-0.96409,4e-05,5.68726]
[1778230154941,30.2,79952.16,0.0,-0.96411,4e-05,5.68469]
[1778230160983,30.2,79952.37,0.0,-0.9641,4e-05,5.68657]
[1778230164004,30.2,79941.49,0.0,-0.96449,4e-05,5.63526]
[1778230165011,30.2,79941.37,0.0,-0.96449,4e-05,5.63494]
[1778230170046,30.21,79940.39,0.0,-0.96451,4e-05,5.63163]
[1778230172060,30.21,79935.27,0.0,-0.96471,4e-05,5.60511]
[1778230173072,30.21,79930.72,0.0,-0.96487,4e-05,5.58434]
[1778230174080,30.21,79924.51,0.0,-0.96509,4e-05,5.55474]
[1778230177096,30.21,79938.18,0.0,-0.9646,4e-05,5.61959]
[1778230178102,30.21,79943.43,0.0,-0.96441,4e-05,5.64478]
[1778230183138,30.2,79943.78,0.0,-0.96443,4e-05,5.6419]
[1778230188172,30.19,79937.09,0.0,-0.96472,4e-05,5.6044]
[1778230193207,30.18,79939.31,0.0,-0.96468,4e-05,5.60931]
[1778230198244,30.17,79940.07,0.0,-0.96469,4e-05,5.60735]
[1778230203277,30.16,79940.01,0.0,-0.96474,4e-05,5.60164]
[1778230208312,30.16,79942.65,0.0,-0.96469,4e-05,5.60874]
[1778230214355,30.14,79944.09,0.0,-0.96468,4e-05,5.60902]
[1778230219389,30.14,79945.48,0.0,-0.96465,4e-05,5.61293]
[1778230222415,30.14,79954.06,0.0,-0.96434,4e-05,5.65398]
[1778230227445,30.14,79953.94,0.0,-0.96434,4e-05,5.65493]
[1778230232481,30.15,79955.65,0.0,-0.96428,4e-05,5.66181]
[1778230237517,30.15,79955.42,0.0,-0.96428,4e-05,5.66231]
[1778230244566,30.15,79955.68,0.0,-0.96425,4e-05,5.66581]
[1778230249602,30.15,79953.26,0.0,-0.96433,4e-05,5.65513]
[1778230254637,30.15,79948.7,0.0,-0.96449,4e-05,5.63352]
[1778230257658,30.15,79948.45,0.0,-0.96452,4e-05,5.63037]
[1778230262696,30.15,79947.06,0.0,-0.96459,4e-05,5.62038]
[1778230267728,30.14,79942.73,0.0,-0.96479,4e-05,5.59452]
[1778230271756,30.13,79937.54,0.0,-0.965,4e-05,5.56732]
[1778230273772,30.13,79931.59,0.0,-0.96521,4e-05,5.53869]
[1778230278778,30.13,79933.9,0.0,-0.96515,4e-05,5.54745]
[1778230283841,30.13,79928.94,0.0,-0.96533,4e-05,5.52274]
[1778230284847,30.12,79921.74,0.0,-0.96559,4e-05,5.48806]
[1778230285855,30.12,79921.29,0.0,-0.96562,4e-05,5.48504]
[1778230290888,30.11,79919.15,0.0,-0.96573,4e-05,5.47051]
[1778230295924,30.11,79917.42,0.0,-0.96581,3e-05,5.45868]
[1778230300960,30.11,79913.65,0.0,-0.96597,3e-05,5.43675]
[1778230304987,30.1,79918.9,0.0,-0.96581,3e-05,5.45904]
[1778230310026,30.11,79918.43,0.0,-0.96581,3e-05,5.45896]
[1778230315060,30.11,79918.39,0.0,-0.96581,3e-05,5.45934]
[1778230320094,30.11,79917.78,0.0,-0.9658,3e-05,5.45945]
[1778230323116,30.11,79912.48,0.0,-0.96598,3e-05,5.43658]
[1778230328154,30.12,79910.5,0.0,-0.96602,3e-05,5.43046]
[1778230333186,30.12,79908.95,0.0,-0.96605,3e-05,5.4263]
[1778230338224,30.13,79907.63,0.0,-0.96607,3e-05,5.42378]
[1778230343258,30.13,79905.56,0.0,-0.96613,3e-05,5.41638]
[1778230348293,30.13,79903.94,0.0,-0.96619,3e-05,5.40724]
[1778230352321,30.13,79898.64,0.0,-0.96641,3e-05,5.37797]
[1778230356350,30.13,79910.91,0.0,-0.96598,3e-05,5.43482]
[1778230357356,30.13,79918.12,0.0,-0.96573,4e-05,5.46884]
[1778230358363,30.13,79924.21,0.0,-0.96551,4e-05,5.49771]
[1778230360378,30.13,79919.56,0.0,-0.96567,4e-05,5.47697]
[1778230365412,30.13,79912.0,0.0,-0.96593,3e-05,5.44129]
[1778230369440,30.12,79917.26,0.0,-0.96578,3e-05,5.46199]
[1778230374479,30.12,79919.86,0.0,-0.96572,4e-05,5.4694]
[1778230379510,30.11,79924.52,0.0,-0.9656,4e-05,5.48646]
[1778230384545,30.1,79924.18,0.0,-0.96564,4e-05,5.48091]
[1778230392602,30.09,79924.73,0.0,-0.96568,4e-05,5.47612]
[1778230401665,30.08,79922.4,0.0,-0.96582,3e-05,5.45703]
[1778230407708,30.07,79919.02,0.0,-0.96598,3e-05,5.43584]
[1778230412747,30.06,79915.79,0.0,-0.96614,3e-05,5.41356]
[1778230417781,30.05,79922.92,0.0,-0.96593,3e-05,5.44226]
[1778230418793,30.05,79928.3,0.0,-0.96575,4e-05,5.4664]
[1778230419796,30.05,79943.61,0.0,-0.96521,4e-05,5.53722]
[1778230420802,30.05,79945.59,0.0,-0.96515,4e-05,5.54545]
[1778230425837,30.04,79936.76,0.0,-0.96551,4e-05,5.49841]
[1778230426843,30.04,79934.13,0.0,-0.96561,4e-05,5.48506]
[1778230427851,30.04,79924.54,0.0,-0.96595,3e-05,5.43929]
[1778230428857,30.04,79923.06,0.0,-0.96601,3e-05,5.43149]
[1778230433892,30.03,79923.5,0.0,-0.96603,3e-05,5.42911]
[1778230438927,30.02,79924.8,0.0,-0.96602,3e-05,5.43081]
[1778230443962,30.01,79925.79,0.0,-0.96601,3e-05,5.43111]
[1778230451011,30.0,79928.35,0.0,-0.96597,3e-05,5.43701]
[1778230456048,30.0,79930.72,0.0,-0.96592,3e-05,5.44377]
[1778230462091,29.99,79931.03,0.0,-0.96595,3e-05,5.44016]
[1778230468132,29.98,79931.83,0.0,-0.96596,3e-05,5.43894]
[1778230473167,29.97,79931.49,0.0,-0.96602,3e-05,5.43053]
[1778230478202,29.97,79932.07,0.0,-0.96603,3e-05,5.42926]
[1778230483238,29.96,79932.02,0.0,-0.96606,3e-05,5.42503]
[1778230484245,29.96,79937.03,0.0,-0.96589,4e-05,5.44761]
[1778230486258,29.96,79939.46,0.0,-0.96582,4e-05,5.45729]
[1778230491293,29.95,79939.84,0.0,-0.96584,4e-05,5.45483]
[1778230497337,29.94,79939.94,0.0,-0.96587,4e-05,5.4503]
[1778230502371,29.93,79938.31,0.0,-0.96596,4e-05,5.43781]
[1778230507406,29.93,79938.22,0.0,-0.966,4e-05,5.43343]
[1778230515461,29.92,79937.14,0.0,-0.96608,3e-05,5.42227]
[1778230520503,29.91,79933.09,0.0,-0.96625,3e-05,5.39971]
[1778230525534,29.91,79932.44,0.0,-0.9663,3e-05,5.39309]
[1778230530569,29.9,79932.82,0.0,-0.96632,3e-05,5.39122]
[1778230535605,29.89,79928.51,0.0,-0.96651,3e-05,5.36494]
[1778230540639,29.89,79927.45,0.0,-0.96657,3e-05,5.3566]
[1778230545675,29.88,79928.97,0.0,-0.96654,3e-05,5.36019]
[1778230550709,29.88,79929.56,0.0,-0.96655,3e-05,5.35943]
[1778230555744,29.87,79929.93,0.0,-0.96656,3e-05,5.35766]
[1778230560780,29.87,79928.23,0.0,-0.96665,3e-05,5.34639]
[1778230565815,29.86,79930.98,0.0,-0.96658,3e-05,5.35567]
[1778230570853,29.85,79931.31,0.0,-0.9666,3e-05,5.35372]
[1778230573872,29.85,79927.22,0.0,-0.96675,3e-05,5.33283]
[1778230578907,29.85,79928.24,0.0,-0.96674,3e-05,5.33438]
[1778230583947,29.84,79929.12,0.0,-0.96673,3e-05,5.3354]
[1778230588982,29.84,79930.0,0.0,-0.96672,3e-05,5.33653]
[1778230594016,29.83,79926.67,0.0,-0.96688,3e-05,5.31548]
[1778230599051,29.83,79922.31,0.0,-0.96705,3e-05,5.29256]
[1778230604087,29.82,79918.02,0.0,-0.96722,3e-05,5.27014]
[1778230609121,29.82,79916.0,0.0,-0.9673,3e-05,5.25827]
[1778230614157,29.81,79913.38,0.0,-0.96741,3e-05,5.24373]
[1778230619194,29.81,79911.48,0.0,-0.9675,3e-05,5.23256]
[1778230626241,29.8,79909.97,0.0,-0.96757,3e-05,5.22224]
[1778230631276,29.8,79908.7,0.0,-0.96763,3e-05,5.21406]
[1778230637317,29.8,79908.96,0.0,-0.96765,3e-05,5.21238]
[1778230642353,29.79,79909.02,0.0,-0.96766,3e-05,5.21021]
[1778230646380,29.79,79916.08,0.0,-0.96744,3e-05,5.24045]
[1778230651415,29.78,79917.19,0.0,-0.96744,3e-05,5.24008]
[1778230656450,29.78,79917.16,0.0,-0.96746,3e-05,5.23725]
[1778230663464,29.77,79918.0,0.0,-0.96746,3e-05,5.23734]
[1778230669541,29.77,79919.52,0.0,-0.96743,3e-05,5.24058]
[1778230675585,29.76,79921.7,0.0,-0.96738,3e-05,5.2474]
[1778230680618,29.76,79920.06,0.0,-0.96746,3e-05,5.23729]
[1778230684646,29.75,79915.88,0.0,-0.96762,3e-05,5.21625]
[1778230689683,29.75,79918.61,0.0,-0.96754,3e-05,5.22644]
[1778230693711,29.75,79914.47,0.0,-0.96769,3e-05,5.20578]
[1778230695725,29.75,79908.74,0.0,-0.96789,3e-05,5.17894]
[1778230700759,29.74,79907.1,0.0,-0.96796,3e-05,5.16972]
[1778230705795,29.74,79906.9,0.0,-0.96798,3e-05,5.167]
[1778230711836,29.74,79908.61,0.0,-0.96796,3e-05,5.16981]
[1778230716872,29.73,79909.23,0.0,-0.96795,3e-05,5.17074]
[1778230719894,29.73,79883.24,0.0,-0.96882,3e-05,5.05276]
[1778230721909,29.73,79876.13,0.0,-0.96906,3e-05,5.02077]
[1778230726946,29.73,79875.86,0.0,-0.96907,3e-05,5.0189]
[1778230731981,29.73,79877.89,0.0,-0.96901,3e-05,5.02725]
[1778230737018,29.73,79876.75,0.0,-0.96905,3e-05,5.02162]
[1778230742051,29.73,79880.1,0.0,-0.96894,3e-05,5.03594]
[1778230746081,29.73,79885.58,0.0,-0.96877,3e-05,5.05985]
[1778230751115,29.72,79882.46,0.0,-0.96888,3e-05,5.0451]
[1778230754136,29.72,79877.62,0.0,-0.96904,3e-05,5.02317]
[1778230758164,29.72,79875.94,0.0,-0.9691,3e-05,5.01542]
[1778230763199,29.72,79876.57,0.0,-0.96908,3e-05,5.01796]
[1778230768233,29.72,79876.64,0.0,-0.96908,3e-05,5.01809]
[1778230773269,29.72,79877.07,0.0,-0.96908,3e-05,5.01721]
[1778230778303,29.72,79877.96,0.0,-0.96905,3e-05,5.02105]
[1778230783339,29.72,79878.21,0.0,-0.96904,3e-05,5.02202]
[1778230788373,29.72,79879.14,0.0,-0.96901,3e-05,5.02596]
[1778230793411,29.72,79881.22,0.0,-0.96895,3e-05,5.03497]
[1778230798450,29.72,79880.91,0.0,-0.96896,3e-05,5.03323]
[1778230802476,29.72,79892.58,0.0,-0.96858,3e-05,5.08512]
[1778230803483,29.72,79895.95,0.0,-0.96847,3e-05,5.1001]
[1778230805499,29.72,79896.29,0.0,-0.96846,3e-05,5.10122]
[1778230810531,29.72,79892.08,0.0,-0.96861,3e-05,5.08128]
[1778230815566,29.72,79890.25,0.0,-0.96868,3e-05,5.07205]
[1778230817580,29.72,79885.0,0.0,-0.96885,3e-05,5.04817]
[1778230822616,29.71,79884.39,0.0,-0.96888,3e-05,5.04454]
[1778230827650,29.71,79880.85,0.0,-0.969,3e-05,5.0279]
[1778230832687,29.71,79877.43,0.0,-0.96913,3e-05,5.00934]
[1778230837722,29.71,79874.95,0.0,-0.96922,3e-05,4.99763]
[1778230842756,29.71,79875.97,0.0,-0.96919,3e-05,5.00171]
[1778230847793,29.71,79875.67,0.0,-0.9692,3e-05,5.00001]
[1778230852827,29.71,79876.03,0.0,-0.96919,3e-05,5.00131]
[1778230854840,29.71,79871.77,0.0,-0.96933,3e-05,4.98236]
[1778230859875,29.71,79870.93,0.0,-0.96936,3e-05,4.97865]
[1778230864911,29.71,79873.27,0.0,-0.96928,3e-05,4.98906]
[1778230869945,29.71,79873.0,0.0,-0.96929,3e-05,4.98788]
[1778230874984,29.71,79871.79,0.0,-0.96933,3e-05,4.98255]
[1778230880016,29.71,79868.85,0.0,-0.96942,3e-05,4.96977]
[1778230885054,29.71,79867.66,0.0,-0.96946,3e-05,4.9648]
[1778230890086,29.71,79865.03,0.0,-0.96954,3e-05,4.9536]
[1778230893108,29.71,79858.12,0.0,-0.96978,3e-05,4.92091]
[1778230894114,29.71,79853.02,0.0,-0.96994,3e-05,4.89875]
[1778230897135,29.71,79848.01,0.0,-0.97009,3e-05,4.87747]
[1778230899150,29.71,79842.07,0.0,-0.97028,3e-05,4.85209]
[1778230903177,29.71,79845.86,0.0,-0.97015,3e-05,4.86944]
[1778230906198,29.72,79849.72,0.0,-0.97003,3e-05,4.88675]
[1778230911233,29.72,79847.0,0.0,-0.97011,3e-05,4.87564]
[1778230914253,29.72,79838.91,0.0,-0.97036,3e-05,4.84098]
[1778230919290,29.72,79838.68,0.0,-0.97036,3e-05,4.84091]
[1778230924325,29.72,79835.66,0.0,-0.97045,3e-05,4.82872]
[1778230929360,29.72,79835.76,0.0,-0.97044,3e-05,4.83002]
[1778230934373,29.72,79834.97,0.0,-0.97046,3e-05,4.82741]
[1778230939432,29.72,79834.03,0.0,-0.97048,3e-05,4.82413]
[1778230941446,29.72,79840.02,0.0,-0.97029,3e-05,4.85038]
[1778230946482,29.73,79842.65,0.0,-0.9702,3e-05,4.86235]
[1778230951518,29.73,79842.92,0.0,-0.97021,3e-05,4.86131]
[1778230956555,29.73,79843.45,0.0,-0.97019,3e-05,4.86401]
[1778230961588,29.73,79838.81,0.0,-0.97033,3e-05,4.84428]
[1778230966624,29.73,79839.66,0.0,-0.9703,3e-05,4.84845]
[1778230970652,29.73,79845.87,0.0,-0.9701,3e-05,4.87577]
[1778230976695,29.73,79845.45,0.0,-0.97011,3e-05,4.87416]
[1778230981729,29.73,79840.18,0.0,-0.97028,3e-05,4.85153]
[1778230986764,29.73,79841.15,0.0,-0.97024,3e-05,4.8561]
[1778230991799,29.73,79840.07,0.0,-0.97028,3e-05,4.85172]
[1778230997841,29.73,79842.08,0.0,-0.97021,3e-05,4.86095]
[1778231002877,29.73,79841.28,0.0,-0.97023,3e-05,4.85777]
[1778231007911,29.73,79841.32,0.0,-0.97023,3e-05,4.85839]
[1778231012947,29.73,79842.29,0.0,-0.97021,3e-05,4.86035]
[1778231018989,29.73,79842.9,0.0,-0.97019,3e-05,4.86351]
[1778231025031,29.74,79844.01,0.0,-0.97015,3e-05,4.86886]
[1778231030066,29.74,79836.81,0.0,-0.97037,3e-05,4.83812]
[1778231033088,29.74,79825.55,0.0,-0.97072,3e-05,4.79008]
[1778231036109,29.74,79820.03,0.0,-0.97089,3e-05,4.76708]
[1778231041143,29.74,79820.17,0.0,-0.97087,3e-05,4.76886]
[1778231048192,29.74,79819.34,0.0,-0.97089,3e-05,4.76676]
[1778231055218,29.75,79818.59,0.0,-0.9709,3e-05,4.76487]
[1778231058266,29.75,79822.91,0.0,-0.97076,3e-05,4.7839]
[1778231063300,29.75,79822.15,0.0,-0.97078,3e-05,4.78132]
[1778231067330,29.75,79827.52,0.0,-0.97061,3e-05,4.80486]
[1778231072365,29.75,79830.1,0.0,-0.97054,3e-05,4.81377]
[1778231077401,29.75,79830.75,0.0,-0.97052,3e-05,4.81698]
[1778231082436,29.75,79831.51,0.0,-0.97049,3e-05,4.82068]
[1778231087470,29.75,79833.51,0.0,-0.97043,3e-05,4.82972]
[1778231094519,29.75,79833.2,0.0,-0.97043,3e-05,4.82891]
[1778231099555,29.75,79833.95,0.0,-0.97041,3e-05,4.83252]
[1778231104589,29.75,79833.58,0.0,-0.97042,3e-05,4.8313]
[1778231111638,29.75,79833.55,0.0,-0.97041,3e-05,4.83173]
[1778231116675,29.75,79833.76,0.0,-0.9704,3e-05,4.83302]
[1778231122715,29.76,79833.84,0.0,-0.9704,3e-05,4.83384]
[1778231130775,29.76,79834.11,0.0,-0.97038,3e-05,4.83565]
[1778231134802,29.76,79839.9,0.0,-0.97021,3e-05,4.8584]
[1778231141850,29.76,79839.28,0.0,-0.97023,3e-05,4.85598]
[1778231148898,29.76,79840.45,0.0,-0.97019,3e-05,4.86142]
[1778231153934,29.76,79841.46,0.0,-0.97016,3e-05,4.86608]
[1778231158970,29.76,79844.83,0.0,-0.97005,3e-05,4.88093]
[1778231164014,29.76,79844.16,0.0,-0.97007,3e-05,4.87813]
[1778231169041,29.76,79846.34,0.0,-0.97,3e-05,4.88776]
[1778231175084,29.76,79847.13,0.0,-0.96997,3e-05,4.8914]
[1778231180120,29.76,79848.66,0.0,-0.96992,3e-05,4.89823]
[1778231185155,29.76,79849.5,0.0,-0.96989,3e-05,4.90206]
[1778231190189,29.76,79847.78,0.0,-0.96995,3e-05,4.89477]
[1778231196198,29.76,79848.38,0.0,-0.96994,3e-05,4.89511]
[1778231202273,29.76,79849.39,0.0,-0.96991,3e-05,4.89991]
[1778231203280,29.76,79856.39,0.0,-0.96968,3e-05,4.93058]
[1778231209322,29.76,79859.9,0.0,-0.96957,3e-05,4.94591]
[1778231213362,29.76,79865.71,0.0,-0.96938,3e-05,4.97141]
[1778231218391,29.76,79866.53,0.0,-0.96936,3e-05,4.97464]
[1778231222426,29.76,79871.16,0.0,-0.96921,3e-05,4.99471]
[1778231226448,29.76,79877.32,0.0,-0.96902,3e-05,5.02148]
[1778231231485,29.76,79873.55,0.0,-0.96914,3e-05,5.00397]
[1778231239539,29.76,79873.05,0.0,-0.96917,3e-05,5.00053]
[1778231244574,29.75,79869.21,0.0,-0.9693,3e-05,4.98279]
[1778231249610,29.75,79868.29,0.0,-0.96934,3e-05,4.97806]
[1778231255654,29.75,79866.08,0.0,-0.96943,3e-05,4.96496]
[1778231261697,29.75,79869.12,0.0,-0.96933,3e-05,4.97777]
[1778231263712,29.75,79875.89,0.0,-0.96912,3e-05,5.0075]
[1778231268746,29.75,79877.71,0.0,-0.96906,3e-05,5.01472]
[1778231273781,29.75,79884.15,0.0,-0.96886,3e-05,5.0424]
[1778231278818,29.75,79885.56,0.0,-0.96882,3e-05,5.04749]
[1778231283854,29.74,79889.42,0.0,-0.9687,3e-05,5.06346]
[1778231288891,29.74,79893.16,0.0,-0.96859,3e-05,5.07878]
[1778231293924,29.74,79894.67,0.0,-0.96855,3e-05,5.08405]
[1778231299975,29.74,79895.95,0.0,-0.96852,3e-05,5.08784]
[1778231300980,29.74,79889.46,0.0,-0.96874,3e-05,5.05843]
[1778231301988,29.73,79886.82,0.0,-0.96883,3e-05,5.04636]
[1778231307023,29.73,79887.32,0.0,-0.96882,3e-05,5.04731]
[1778231312057,29.73,79891.28,0.0,-0.96872,3e-05,5.06102]
[1778231317092,29.73,79891.88,0.0,-0.96871,3e-05,5.06231]
[1778231323134,29.73,79891.47,0.0,-0.96874,3e-05,5.05881]
[1778231328169,29.72,79893.48,0.0,-0.96868,3e-05,5.06637]
[1778231333209,29.72,79895.02,0.0,-0.96864,3e-05,5.07172]
[1778231338242,29.72,79895.09,0.0,-0.96865,3e-05,5.07043]
[1778231340258,29.72,79909.88,0.0,-0.96816,3e-05,5.13638]
[1778231341263,29.72,79920.57,0.0,-0.96781,3e-05,5.18447]
[1778231342272,29.71,79920.27,0.0,-0.96782,3e-05,5.18259]
[1778231347307,29.71,79925.09,0.0,-0.96768,3e-05,5.2015]
[1778231352343,29.71,79928.96,0.0,-0.96757,3e-05,5.21641]
[1778231357376,29.7,79925.37,0.0,-0.96771,3e-05,5.19727]
[1778231362411,29.7,79926.21,0.0,-0.9677,3e-05,5.19847]
[1778231367446,29.69,79932.1,0.0,-0.96752,3e-05,5.22273]
[1778231371474,29.69,79941.73,0.0,-0.96723,3e-05,5.26191]
[1778231376509,29.68,79942.55,0.0,-0.96722,3e-05,5.26256]
[1778231382552,29.68,79942.42,0.0,-0.96726,3e-05,5.25826]
[1778231387587,29.67,79943.48,0.0,-0.96724,3e-05,5.2602]
[1778231392622,29.67,79950.46,0.0,-0.96702,3e-05,5.2895]
[1778231397657,29.66,79950.85,0.0,-0.96704,3e-05,5.28815]
[1778231402692,29.66,79949.57,0.0,-0.9671,3e-05,5.27911]
[1778231406722,29.65,79945.38,0.0,-0.96726,3e-05,5.25738]
[1778231411755,29.65,79939.58,0.0,-0.96748,3e-05,5.22832]
[1778231416791,29.65,79940.86,0.0,-0.96745,3e-05,5.232]
[1778231421825,29.64,79939.2,0.0,-0.96753,3e-05,5.22229]
[1778231426860,29.64,79939.51,0.0,-0.96753,3e-05,5.22169]
[1778231431896,29.64,79938.62,0.0,-0.96759,3e-05,5.21294]
[1778231436930,29.63,79937.81,0.0,-0.96763,3e-05,5.20742]
[1778231441971,29.63,79937.59,0.0,-0.96765,3e-05,5.20466]
[1778231447000,29.63,79937.63,0.0,-0.96767,3e-05,5.20314]
[1778231452041,29.62,79938.38,0.0,-0.96765,3e-05,5.20488]
[1778231457070,29.62,79940.46,0.0,-0.9676,3e-05,5.21266]
[1778231462106,29.62,79941.09,0.0,-0.96759,3e-05,5.21369]
[1778231468102,29.61,79939.7,0.0,-0.96765,3e-05,5.20503]
[1778231473182,29.61,79939.36,0.0,-0.96768,3e-05,5.20165]
[1778231478217,29.61,79937.47,0.0,-0.96775,3e-05,5.19129]
[1778231483254,29.61,79941.7,0.0,-0.96762,3e-05,5.20902]
[1778231488288,29.6,79940.94,0.0,-0.96766,3e-05,5.20379]
[1778231493323,29.6,79940.56,0.0,-0.9677,3e-05,5.1976]
[1778231498358,29.6,79940.47,0.0,-0.96772,3e-05,5.19556]
[1778231503395,29.6,79941.67,0.0,-0.96769,3e-05,5.19946]
[1778231508428,29.59,79943.02,0.0,-0.96766,3e-05,5.20423]
[1778231514470,29.59,79943.23,0.0,-0.96767,3e-05,5.20278]
[1778231520513,29.58,79946.57,0.0,-0.96757,3e-05,5.21548]
[1778231522526,29.58,79951.66,0.0,-0.96741,3e-05,5.23794]
[1778231526554,29.58,79955.6,0.0,-0.96729,3e-05,5.25402]
[1778231531589,29.58,79958.11,0.0,-0.96722,3e-05,5.26287]
[1778231536625,29.57,79955.53,0.0,-0.96733,3e-05,5.24824]
[1778231541662,29.57,79956.97,0.0,-0.9673,3e-05,5.25214]
[1778231547701,29.56,79957.18,0.0,-0.96732,3e-05,5.24969]
[1778231552736,29.56,79957.01,0.0,-0.96736,3e-05,5.24323]
[1778231557772,29.55,79958.77,0.0,-0.96733,3e-05,5.24846]
[1778231562805,29.55,79959.32,0.0,-0.96733,3e-05,5.24815]
[1778231567841,29.54,79960.71,0.0,-0.9673,3e-05,5.25174]
[1778231572876,29.54,79961.34,0.0,-0.9673,3e-05,5.25189]
[1778231577911,29.53,79968.38,0.0,-0.96708,3e-05,5.28177]
[1778231582946,29.53,79968.87,0.0,-0.96708,3e-05,5.28124]
[1778231587981,29.52,79969.42,0.0,-0.96708,3e-05,5.281]
[1778231593018,29.52,79971.39,0.0,-0.96704,3e-05,5.28738]
[1778231597047,29.52,79956.34,0.0,-0.96757,3e-05,5.21561]
[1778231598053,29.52,79954.06,0.0,-0.96765,3e-05,5.20471]
[1778231602082,29.51,79961.27,0.0,-0.96742,3e-05,5.23641]
[1778231603089,29.51,79971.18,0.0,-0.96708,3e-05,5.28188]
[1778231604096,29.51,79972.49,0.0,-0.96704,3e-05,5.28747]
[1778231607117,29.51,79965.34,0.0,-0.9673,3e-05,5.25282]
[1778231613158,29.5,79962.55,0.0,-0.96743,3e-05,5.23446]
[1778231618194,29.5,79961.09,0.0,-0.96749,3e-05,5.22549]
[1778231626250,29.49,79960.3,0.0,-0.96755,3e-05,5.21826]
[1778231632292,29.49,79957.9,0.0,-0.96765,3e-05,5.20455]
[1778231638335,29.49,79958.16,0.0,-0.96766,3e-05,5.20306]
[1778231641356,29.48,79950.12,0.0,-0.96795,3e-05,5.16482]
[1778231642364,29.48,79946.96,0.0,-0.96806,3e-05,5.14998]
[1778231649378,29.48,79947.06,0.0,-0.96807,3e-05,5.14795]
[1778231654448,29.48,79945.75,0.0,-0.96813,3e-05,5.14027]
[1778231659483,29.47,79945.21,0.0,-0.96816,3e-05,5.13621]
[1778231665526,29.47,79946.39,0.0,-0.96813,3e-05,5.13974]
[1778231671567,29.47,79946.19,0.0,-0.96817,3e-05,5.13404]
[1778231676602,29.47,79945.63,0.0,-0.9682,3e-05,5.13036]
[1778231681638,29.46,79952.37,0.0,-0.96798,3e-05,5.15939]
[1778231686673,29.46,79948.59,0.0,-0.96812,3e-05,5.14059]
[1778231691711,29.46,79946.53,0.0,-0.9682,3e-05,5.12988]
[1778231693722,29.46,79951.9,0.0,-0.96802,3e-05,5.15387]
[1778231698756,29.45,79953.32,0.0,-0.96799,3e-05,5.15891]
[1778231703794,29.45,79951.62,0.0,-0.96806,3e-05,5.1498]
[1778231708829,29.45,79952.8,0.0,-0.96802,3e-05,5.15395]
[1778231713864,29.45,79952.6,0.0,-0.96804,3e-05,5.15179]
[1778231717899,29.45,79935.14,0.0,-0.96863,3e-05,5.07156]
[1778231719912,29.45,79927.72,0.0,-0.96888,3e-05,5.03793]
[1778231724948,29.45,79930.03,0.0,-0.96881,3e-05,5.04798]
[1778231728975,29.45,79936.49,0.0,-0.9686,3e-05,5.07669]
[1778231734010,29.44,79942.86,0.0,-0.9684,3e-05,5.10201]
[1778231739047,29.44,79941.1,0.0,-0.96847,3e-05,5.09313]
[1778231744080,29.44,79942.06,0.0,-0.96845,3e-05,5.09657]
[1778231749115,29.44,79942.9,0.0,-0.96842,3e-05,5.09942]
[1778231754155,29.44,79943.56,0.0,-0.96841,3e-05,5.10145]
[1778231759191,29.44,79942.04,0.0,-0.96847,3e-05,5.09354]
[1778231764226,29.43,79940.15,0.0,-0.96854,3e-05,5.08411]
[1778231768255,29.43,79929.22,0.0,-0.96891,3e-05,5.03409]
[1778231769263,29.43,79926.93,0.0,-0.96898,3e-05,5.0237]
[1778231779331,29.43,79927.51,0.0,-0.96897,3e-05,5.0256]
[1778231781347,29.43,79922.22,0.0,-0.96915,3e-05,5.00166]
[1778231782354,29.43,79923.81,0.0,-0.96909,3e-05,5.00875]
[1778231787389,29.43,79926.18,0.0,-0.96902,3e-05,5.01909]
[1778231791419,29.43,79920.08,0.0,-0.96924,3e-05,4.98875]
[1778231796452,29.43,79922.51,0.0,-0.96916,3e-05,4.99942]
[1778231800428,29.43,79929.1,0.0,-0.96894,3e-05,5.02882]
[1778231803501,29.43,79932.04,0.0,-0.96885,3e-05,5.04172]
[1778231808538,29.43,79930.21,0.0,-0.96891,3e-05,5.03281]
[1778231813572,29.43,79929.37,0.0,-0.96895,3e-05,5.02831]
[1778231819614,29.43,79927.62,0.0,-0.96901,3e-05,5.0195]
[1778231824648,29.42,79926.08,0.0,-0.96907,3e-05,5.01178]
[1778231830691,29.42,79925.46,0.0,-0.96909,3e-05,5.00806]
[1778231835725,29.42,79925.29,0.0,-0.96911,3e-05,5.00652]
[1778231840760,29.42,79920.06,0.0,-0.96928,3e-05,4.98226]
[1778231843787,29.42,79917.57,0.0,-0.96937,3e-05,4.9707]
[1778231847810,29.42,79913.9,0.0,-0.96949,3e-05,4.95409]
[1778231849823,29.42,79919.43,0.0,-0.96931,3e-05,4.97864]
[1778231851838,29.42,79925.0,0.0,-0.96914,3e-05,5.00069]
[1778231856873,29.42,79926.01,0.0,-0.96912,3e-05,5.0047]
[1778231859895,29.42,79917.87,0.0,-0.96938,3e-05,4.96809]
[1778231861908,29.42,79910.66,0.0,-0.96961,3e-05,4.93679]
[1778231866944,29.43,79913.39,0.0,-0.96949,3e-05,4.95299]
[1778231872987,29.43,79916.71,0.0,-0.96935,3e-05,4.97261]
[1778231878022,29.44,79917.58,0.0,-0.96929,3e-05,4.9805]
[1778231883057,29.45,79926.48,0.0,-0.96897,3e-05,5.02432]
[1778231888093,29.45,79924.62,0.0,-0.969,3e-05,5.01961]
[1778231891115,29.46,79919.09,0.0,-0.96917,3e-05,4.99718]
[1778231896150,29.46,79920.52,0.0,-0.96909,3e-05,5.00748]
[1778231901185,29.47,79920.2,0.0,-0.96907,3e-05,5.00989]
[1778231906219,29.48,79919.91,0.0,-0.96905,3e-05,5.01246]
[1778231911255,29.48,79922.99,0.0,-0.96894,3e-05,5.02739]
[1778231916290,29.49,79921.82,0.0,-0.96895,3e-05,5.0258]
[1778231921327,29.49,79924.33,0.0,-0.96884,3e-05,5.0407]
[1778231926360,29.5,79929.63,0.0,-0.96864,3e-05,5.06812]
[1778231931395,29.51,79933.8,0.0,-0.96847,3e-05,5.09029]
[1778231936431,29.51,79934.21,0.0,-0.96844,3e-05,5.09534]
[1778231941465,29.52,79934.79,0.0,-0.96839,3e-05,5.10103]
[1778231945495,29.52,79942.91,0.0,-0.9681,3e-05,5.14026]
[1778231946500,29.52,79948.3,0.0,-0.96792,3e-05,5.16538]
[1778231947507,29.52,79947.89,0.0,-0.96793,3e-05,5.16396]
[1778231952542,29.53,79942.96,0.0,-0.96808,3e-05,5.14381]
[1778231957578,29.53,79937.61,0.0,-0.96824,3e-05,5.12192]
[1778231962614,29.53,79937.03,0.0,-0.96824,3e-05,5.12182]
[1778231967649,29.53,79934.76,0.0,-0.96832,3e-05,5.11165]
[1778231972684,29.53,79933.37,0.0,-0.96839,3e-05,5.10128]
[1778231977718,29.53,79930.76,0.0,-0.96848,3e-05,5.08817]
[1778231982755,29.53,79930.41,0.0,-0.96851,3e-05,5.08535]
[1778231987788,29.53,79930.04,0.0,-0.96853,3e-05,5.08246]
[1778231994838,29.52,79929.64,0.0,-0.96855,3e-05,5.079]
[1778231999875,29.52,79927.58,0.0,-0.96863,3e-05,5.06852]
[1778232003902,29.52,79922.57,0.0,-0.9688,3e-05,5.04509]
[1778232009942,29.52,79922.02,0.0,-0.96883,3e-05,5.04142]
[1778232014977,29.52,79921.27,0.0,-0.96886,3e-05,5.03699]
[1778232020015,29.51,79922.15,0.0,-0.96884,3e-05,5.03983]
[1778232025049,29.51,79924.46,0.0,-0.96878,3e-05,5.04901]
[1778232027073,29.51,79931.65,0.0,-0.96854,3e-05,5.08094]
[1778232028074,29.51,79936.7,0.0,-0.96837,3e-05,5.10351]
[1778232029085,29.51,79937.35,0.0,-0.96835,3e-05,5.10612]
[1778232034117,29.51,79941.67,0.0,-0.96824,3e-05,5.12093]
[1778232037138,29.5,79946.94,0.0,-0.96807,3e-05,5.14382]
[1778232038145,29.5,79952.35,0.0,-0.96789,3e-05,5.16855]
[1778232039153,29.5,79956.47,0.0,-0.96775,3e-05,5.18657]
[1778232041166,29.5,79961.65,0.0,-0.96758,3e-05,5.20943]
[1778232046200,29.5,79963.8,0.0,-0.96753,3e-05,5.21701]
[1778232051236,29.49,79967.54,0.0,-0.96742,3e-05,5.23202]
[1778232056270,29.49,79969.0,0.0,-0.96738,3e-05,5.23648]
[1778232062269,29.49,79971.16,0.0,-0.96733,3e-05,5.2438]
[1778232068355,29.48,79974.46,0.0,-0.96723,3e-05,5.25646]
[1778232073390,29.48,79976.04,0.0,-0.9672,3e-05,5.26163]
[1778232079431,29.47,79980.63,0.0,-0.96706,3e-05,5.28033]
[1778232081446,29.47,79988.69,0.0,-0.96678,3e-05,5.31695]
[1778232086480,29.47,79985.95,0.0,-0.9669,3e-05,5.30175]
[1778232090508,29.47,79988.88,0.0,-0.96681,3e-05,5.31347]
[1778232095543,29.46,79987.64,0.0,-0.96689,3e-05,5.30228]
[1778232100585,29.46,79984.54,0.0,-0.96702,3e-05,5.28514]
[1778232105613,29.45,79979.98,0.0,-0.9672,3e-05,5.26139]
[1778232110648,29.45,79978.73,0.0,-0.96726,3e-05,5.2531]
[1778232115683,29.44,79978.55,0.0,-0.96728,3e-05,5.24973]
[1778232120718,29.44,79980.18,0.0,-0.96725,3e-05,5.2547]
[1778232125754,29.44,79981.29,0.0,-0.96723,3e-05,5.25714]
[1778232130790,29.43,79982.14,0.0,-0.96722,3e-05,5.25841]
[1778232135825,29.43,79979.62,0.0,-0.96733,3e-05,5.24403]
[1778232140860,29.42,79979.02,0.0,-0.96737,3e-05,5.23865]
[1778232145896,29.42,79979.11,0.0,-0.96738,3e-05,5.23654]
[1778232151940,29.41,79979.16,0.0,-0.96742,3e-05,5.23101]
[1778232156976,29.41,79982.66,0.0,-0.96732,3e-05,5.24469]
[1778232162010,29.41,79981.72,0.0,-0.96737,3e-05,5.23778]
[1778232167048,29.4,79980.28,0.0,-0.96744,3e-05,5.2286]
[1778232172082,29.4,79980.48,0.0,-0.96745,3e-05,5.22708]
[1778232177117,29.39,79979.52,0.0,-0.9675,3e-05,5.22021]
[1778232182153,29.39,79979.21,0.0,-0.96753,3e-05,5.21643]
[1778232187193,29.39,79978.73,0.0,-0.96756,3e-05,5.2119]
[1778232192225,29.38,79978.47,0.0,-0.96759,3e-05,5.20844]
[1778232198265,29.38,79978.82,0.0,-0.9676,3e-05,5.20694]
[1778232203299,29.37,79978.4,0.0,-0.96763,3e-05,5.20285]
[1778232208335,29.37,79978.0,0.0,-0.96766,3e-05,5.19888]
[1778232215384,29.37,79977.99,0.0,-0.9677,3e-05,5.19321]
[1778232220421,29.36,79977.71,0.0,-0.96772,3e-05,5.1899]
[1778232225456,29.36,79977.27,0.0,-0.96775,3e-05,5.18589]
[1778232228487,29.36,79981.92,0.0,-0.9676,3e-05,5.20612]
[1778232233516,29.35,79981.15,0.0,-0.96765,3e-05,5.20041]
[1778232238551,29.35,79980.5,0.0,-0.96769,3e-05,5.19517]
[1778232243587,29.35,79980.72,0.0,-0.9677,3e-05,5.19393]
[1778232248623,29.34,79978.84,0.0,-0.96778,3e-05,5.18306]
[1778232253657,29.34,79980.46,0.0,-0.96774,3e-05,5.18838]
[1778232258693,29.34,79979.84,0.0,-0.96777,3e-05,5.1834]
[1778232263729,29.33,79980.41,0.0,-0.96777,3e-05,5.18394]
[1778232268770,29.33,79974.32,0.0,-0.96799,3e-05,5.15385]
[1778232272800,29.33,79970.25,0.0,-0.96816,3e-05,5.13101]
[1778232277833,29.32,79971.28,0.0,-0.96814,3e-05,5.13409]
[1778232282869,29.32,79972.78,0.0,-0.9681,3e-05,5.13928]
[1778232287905,29.32,79965.95,0.0,-0.96834,3e-05,5.10628]
[1778232288911,29.32,79966.16,0.0,-0.96834,3e-05,5.10696]
[1778232293948,29.32,79967.16,0.0,-0.96831,3e-05,5.11021]
[1778232298983,29.31,79967.83,0.0,-0.9683,3e-05,5.11205]
[1778232304020,29.31,79969.37,0.0,-0.96826,3e-05,5.11777]
[1778232309055,29.31,79973.12,0.0,-0.96814,3e-05,5.13355]
[1778232310061,29.31,79980.16,0.0,-0.9679,3e-05,5.16563]
[1778232311069,29.31,79981.89,0.0,-0.96785,3e-05,5.17327]
[1778232316106,29.3,79984.94,0.0,-0.96776,3e-05,5.18562]
[1778232321140,29.3,79986.83,0.0,-0.9677,3e-05,5.1927]
[1778232326174,29.3,79987.46,0.0,-0.96769,3e-05,5.19406]
[1778232332218,29.3,79987.6,0.0,-0.96772,3e-05,5.19026]
[1778232339267,29.29,79989.12,0.0,-0.96768,3e-05,5.19549]
[1778232346315,29.29,79989.78,0.0,-0.96767,3e-05,5.19686]
[1778232351391,29.29,79986.85,0.0,-0.96778,3e-05,5.18223]
[1778232353374,29.29,79972.54,0.0,-0.96827,3e-05,5.11601]
[1778232354381,29.29,79965.12,0.0,-0.96852,3e-05,5.08201]
[1778232355388,29.29,79964.39,0.0,-0.96855,3e-05,5.07865]
[1778232359418,29.29,79958.13,0.0,-0.96876,3e-05,5.05006]
[1778232361430,29.29,79964.45,0.0,-0.96854,3e-05,5.07879]
[1778232363444,29.29,79969.83,0.0,-0.96836,3e-05,5.10323]
[1778232366465,29.29,79974.32,0.0,-0.96821,3e-05,5.12335]
[1778232371504,29.29,79978.21,0.0,-0.96809,3e-05,5.14064]
[1778232377543,29.28,79979.6,0.0,-0.96805,3e-05,5.146]
[1778232382577,29.28,79981.23,0.0,-0.968,3e-05,5.15274]
[1778232389626,29.28,79981.86,0.0,-0.96798,3e-05,5.15456]
[1778232394661,29.28,79983.01,0.0,-0.96797,3e-05,5.15632]
[1778232400703,29.28,79985.68,0.0,-0.96788,3e-05,5.16754]
[1778232405739,29.28,79988.74,0.0,-0.96779,3e-05,5.18076]
[1778232407753,29.28,79996.16,0.0,-0.96753,3e-05,5.21468]
[1778232408759,29.28,80005.04,0.0,-0.96723,3e-05,5.25572]
[1778232413794,29.27,80001.56,0.0,-0.96736,3e-05,5.23778]
[1778232418830,29.27,80003.19,0.0,-0.96732,3e-05,5.2436]
[1778232423866,29.27,80007.03,0.0,-0.9672,3e-05,5.25958]
[1778232428900,29.26,80007.5,0.0,-0.9672,3e-05,5.25965]
[1778232433938,29.26,80011.0,0.0,-0.96709,3e-05,5.27377]
[1778232434950,29.26,80023.68,0.0,-0.96665,4e-05,5.33292]
[1778232435951,29.26,80028.14,0.0,-0.9665,4e-05,5.35343]
[1778232440985,29.25,80019.65,0.0,-0.96682,4e-05,5.31044]
[1778232441994,29.25,80007.33,0.0,-0.96726,3e-05,5.25213]
[1778232443001,29.25,80004.27,0.0,-0.96737,3e-05,5.23742]
[1778232448035,29.25,80002.77,0.0,-0.96743,3e-05,5.22829]
[1778232453069,29.25,80001.82,0.0,-0.9675,3e-05,5.219]
[1778232458107,29.24,79994.57,0.0,-0.96776,3e-05,5.18332]
[1778232463141,29.24,79992.72,0.0,-0.96784,3e-05,5.17301]
[1778232465156,29.24,79986.87,0.0,-0.96805,3e-05,5.14536]
[1778232467171,29.24,79982.99,0.0,-0.96818,3e-05,5.12696]
[1778232470190,29.24,79983.26,0.0,-0.96818,3e-05,5.12752]
[1778232477243,29.23,79984.07,0.0,-0.96816,3e-05,5.12984]
[1778232480260,29.23,79989.1,0.0,-0.96799,3e-05,5.15246]
[1778232485268,29.23,79990.91,0.0,-0.96794,3e-05,5.15981]
[1778232490330,29.23,79991.82,0.0,-0.96792,3e-05,5.16304]
[1778232495338,29.23,79990.02,0.0,-0.96798,3e-05,5.15379]
[1778232502414,29.23,79987.26,0.0,-0.96809,3e-05,5.13982]
[1778232507449,29.22,79987.14,0.0,-0.9681,3e-05,5.13839]
[1778232512485,29.22,79986.89,0.0,-0.96813,3e-05,5.13366]
[1778232517519,29.22,79985.9,0.0,-0.96817,3e-05,5.12832]
[1778232522556,29.22,79984.88,0.0,-0.96821,3e-05,5.12276]
[1778232527563,29.22,79985.77,0.0,-0.96819,3e-05,5.12604]
[1778232533632,29.22,79986.53,0.0,-0.96817,3e-05,5.12845]
[1778232538668,29.22,79987.13,0.0,-0.96816,3e-05,5.13015]
[1778232543703,29.21,79981.04,0.0,-0.96837,3e-05,5.10115]
[1778232546725,29.21,79975.96,0.0,-0.96854,3e-05,5.07814]
[1778232551759,29.21,79972.18,0.0,-0.96867,3e-05,5.06082]
[1778232556793,29.21,79967.65,0.0,-0.96883,3e-05,5.03942]
[1778232562842,29.21,79966.24,0.0,-0.96888,3e-05,5.03218]
[1778232567877,29.21,79964.52,0.0,-0.96894,3e-05,5.02378]
[1778232572915,29.21,79964.69,0.0,-0.96896,3e-05,5.02132]
[1778232576941,29.21,79959.48,0.0,-0.96913,3e-05,4.99744]
[1778232581977,29.21,79932.79,0.0,-0.97001,3e-05,4.8779]
[1778232582984,29.21,79917.26,0.0,-0.97051,3e-05,4.80952]
[1778232588019,29.22,79914.79,0.0,-0.97054,3e-05,4.80455]
[1778232590033,29.22,79909.2,0.0,-0.97072,3e-05,4.78064]
[1778232595068,29.22,79906.6,0.0,-0.97079,3e-05,4.77078]
[1778232596076,29.22,79885.89,0.0,-0.97144,3e-05,4.6812]
[1778232597082,29.22,79873.23,0.0,-0.97183,3e-05,4.62731]
[1778232598089,29.23,79872.31,0.0,-0.97185,3e-05,4.62393]
[1778232599096,29.23,79877.79,0.0,-0.97168,3e-05,4.64794]
[1778232600132,29.23,79876.99,0.0,-0.9717,3e-05,4.64503]
[1778232602124,29.23,79868.43,0.0,-0.97196,3e-05,4.60948]
[1778232603130,29.23,79865.68,0.0,-0.97204,3e-05,4.59835]
[1778232604135,29.23,79880.25,0.0,-0.97158,3e-05,4.66125]
[1778232605171,29.23,79886.37,0.0,-0.97139,3e-05,4.6881]
[1778232606153,29.23,79888.14,0.0,-0.97133,3e-05,4.6962]
[1778232612203,29.24,79888.39,0.0,-0.9713,3e-05,4.70005]
[1778232617237,29.24,79891.36,0.0,-0.97119,3e-05,4.71507]
[1778232622274,29.24,79896.47,0.0,-0.97102,3e-05,4.73917]
[1778232627309,29.25,79898.72,0.0,-0.97093,3e-05,4.75065]
[1778232632345,29.25,79899.21,0.0,-0.97092,3e-05,4.75176]
[1778232637379,29.25,79903.34,0.0,-0.97078,3e-05,4.7713]
[1778232642414,29.25,79902.96,0.0,-0.97078,3e-05,4.771]
[1778232648417,29.26,79899.36,0.0,-0.97088,3e-05,4.75701]
[1778232653491,29.26,79897.41,0.0,-0.97093,3e-05,4.75001]
[1778232656517,29.26,79894.27,0.0,-0.97103,3e-05,4.73734]
[1778232661551,29.26,79899.82,0.0,-0.97084,3e-05,4.76307]
[1778232666611,29.27,79903.06,0.0,-0.97073,3e-05,4.7786]
[1778232671627,29.27,79904.06,0.0,-0.97068,3e-05,4.78435]
[1778232676663,29.27,79900.26,0.0,-0.97079,3e-05,4.7691]
[1778232681696,29.27,79899.8,0.0,-0.9708,3e-05,4.76853]
[1778232687738,29.28,79900.34,0.0,-0.97077,3e-05,4.77292]
[1778232692773,29.28,79900.5,0.0,-0.97077,3e-05,4.77217]
[1778232693780,29.28,79894.4,0.0,-0.97096,3e-05,4.74625]
[1778232698815,29.28,79894.6,0.0,-0.97094,3e-05,4.74886]
[1778232703850,29.29,79894.87,0.0,-0.97092,3e-05,4.75168]
[1778232708885,29.29,79896.01,0.0,-0.97087,3e-05,4.75817]
[1778232713920,29.29,79895.9,0.0,-0.97086,3e-05,4.75914]
[1778232718957,29.29,79895.97,0.0,-0.97085,3e-05,4.76086]
[1778232723991,29.3,79896.23,0.0,-0.97083,3e-05,4.76332]
[1778232729029,29.3,79897.37,0.0,-0.97079,3e-05,4.76956]
[1778232735072,29.3,79899.55,0.0,-0.97071,3e-05,4.78054]
[1778232741114,29.3,79902.63,0.0,-0.9706,3e-05,4.79542]
[1778232746150,29.3,79902.47,0.0,-0.97059,3e-05,4.79589]
[1778232749171,29.31,79897.13,0.0,-0.97076,3e-05,4.77332]
[1778232754206,29.31,79894.35,0.0,-0.97085,3e-05,4.76012]
[1778232762262,29.31,79894.37,0.0,-0.97083,3e-05,4.76254]
[1778232765283,29.31,79888.26,0.0,-0.97102,3e-05,4.73688]
[1778232767298,29.32,79882.57,0.0,-0.97119,3e-05,4.71292]
[1778232768304,29.32,79882.92,0.0,-0.97118,3e-05,4.71481]
[1778232772332,29.32,79888.13,0.0,-0.971,3e-05,4.73884]
[1778232777368,29.32,79885.06,0.0,-0.97109,3e-05,4.72743]
[1778232779382,29.32,79884.28,0.0,-0.97111,3e-05,4.72488]
[1778232784417,29.33,79883.41,0.0,-0.97112,3e-05,4.72323]
[1778232789455,29.33,79882.71,0.0,-0.97112,3e-05,4.72245]
[1778232794487,29.33,79882.03,0.0,-0.97113,3e-05,4.7218]
[1778232799523,29.34,79885.22,0.0,-0.97101,3e-05,4.73792]
[1778232804557,29.34,79885.62,0.0,-0.97098,3e-05,4.74194]
[1778232809593,29.35,79886.48,0.0,-0.97094,3e-05,4.748]
[1778232814629,29.35,79883.06,0.0,-0.97104,3e-05,4.73293]
[1778232817650,29.35,79873.05,0.0,-0.97134,3e-05,4.69125]
[1778232818658,29.35,79870.67,0.0,-0.97141,3e-05,4.68158]
[1778232823693,29.36,79872.85,0.0,-0.97133,3e-05,4.69374]
[1778232828728,29.36,79874.28,0.0,-0.97126,3e-05,4.70263]
[1778232833762,29.37,79874.06,0.0,-0.97125,3e-05,4.70441]
[1778232836783,29.37,79868.81,0.0,-0.9714,3e-05,4.68349]
[1778232841821,29.38,79871.23,0.0,-0.9713,3e-05,4.69677]
[1778232843834,29.38,79875.36,0.0,-0.97117,3e-05,4.71561]
[1778232847864,29.38,79866.26,0.0,-0.97143,3e-05,4.67852]
[1778232849877,29.38,79869.42,0.0,-0.97133,3e-05,4.6932]
[1778232851890,29.38,79872.5,0.0,-0.97122,3e-05,4.70748]
[1778232856926,29.39,79871.22,0.0,-0.97125,3e-05,4.70445]
[1778232861962,29.4,79872.58,0.0,-0.97115,3e-05,4.71747]
[1778232867012,29.44,79873.84,0.0,-0.97095,3e-05,4.74527]
[1778232872032,29.47,79876.79,0.0,-0.97073,3e-05,4.77445]
[1778232874046,29.48,79881.59,0.0,-0.97053,3e-05,4.80146]
[1778232879081,29.5,79882.35,0.0,-0.97044,3e-05,4.81357]
[1778232883109,29.5,79885.59,0.0,-0.97033,3e-05,4.8286]
[1778232888144,29.5,79885.15,0.0,-0.97034,3e-05,4.82765]
[1778232893180,29.5,79884.03,0.0,-0.97037,3e-05,4.82365]
[1778232898216,29.5,79882.64,0.0,-0.97041,3e-05,4.81844]
[1778232906272,29.5,79884.73,0.0,-0.97033,3e-05,4.82878]
[1778232911306,29.51,79884.57,0.0,-0.97033,3e-05,4.82879]
[1778232916344,29.51,79883.14,0.0,-0.97037,3e-05,4.82324]
[1778232921380,29.51,79889.17,0.0,-0.97017,3e-05,4.85025]
[1778232926413,29.51,79893.36,0.0,-0.97004,3e-05,4.86904]
[1778232932457,29.52,79891.35,0.0,-0.97009,3e-05,4.86156]
[1778232935477,29.52,79897.12,0.0,-0.96988,3e-05,4.8893]
[1778232940511,29.53,79894.68,0.0,-0.96993,3e-05,4.88235]
[1778232941518,29.53,79889.56,0.0,-0.97009,3e-05,4.86063]
[1778232943533,29.54,79888.25,0.0,-0.97007,3e-05,4.86396]
[1778232948568,29.55,79886.53,0.0,-0.97009,3e-05,4.86045]
[1778232953603,29.56,79887.83,0.0,-0.97002,3e-05,4.87008]
[1778232958639,29.56,79889.04,0.0,-0.96995,3e-05,4.87918]
[1778232963674,29.57,79888.67,0.0,-0.96994,3e-05,4.88124]
[1778232968712,29.58,79885.87,0.0,-0.96997,3e-05,4.87645]
[1778232974750,29.62,79884.41,0.0,-0.96985,3e-05,4.89229]
[1778232979785,29.63,79883.74,0.0,-0.96982,3e-05,4.89657]
[1778232984821,29.64,79882.84,0.0,-0.9698,3e-05,4.89971]
[1778232990863,29.66,79882.5,0.0,-0.96975,3e-05,4.90662]
[1778232995901,29.67,79887.04,0.0,-0.96956,3e-05,4.93082]
[1778233000933,29.78,79888.04,0.0,-0.96905,3e-05,4.99997]
[1778233003954,29.84,79881.27,0.0,-0.969,3e-05,5.00617]
[1778233008988,29.94,79879.11,0.0,-0.96864,3e-05,5.0545]
[1778233015031,30.04,79878.63,0.0,-0.96817,3e-05,5.11586]
[1778233020067,30.1,79870.36,0.0,-0.96821,3e-05,5.11002]
[1778233021077,30.12,79868.75,0.0,-0.96818,3e-05,5.11405]
[1778233026112,30.17,79864.14,0.0,-0.9681,3e-05,5.12502]
[1778233028122,30.17,79858.4,0.0,-0.96827,3e-05,5.10153]
[1778233033158,30.18,79858.1,0.0,-0.96824,3e-05,5.10543]
[1778233038192,30.19,79863.75,0.0,-0.96802,3e-05,5.13587]
[1778233043228,30.2,79867.23,0.0,-0.96786,3e-05,5.15653]
[1778233048262,30.21,79870.38,0.0,-0.96772,3e-05,5.17568]
[1778233052292,30.21,79865.89,0.0,-0.96785,3e-05,5.15688]
[1778233054305,30.22,79857.88,0.0,-0.9681,3e-05,5.12327]
[1778233059340,30.23,79854.07,0.0,-0.96819,3e-05,5.11172]
[1778233064376,30.24,79852.22,0.0,-0.96821,3e-05,5.10887]
[1778233067396,30.24,79856.48,0.0,-0.96805,3e-05,5.13093]
[1778233072431,30.25,79860.66,0.0,-0.96787,3e-05,5.15456]
[1778233077467,30.26,79867.64,0.0,-0.9676,3e-05,5.19062]
[1778233082501,30.27,79870.73,0.0,-0.96746,3e-05,5.20903]
[1778233090558,30.28,79871.82,0.0,-0.96737,3e-05,5.22095]
[1778233100583,30.29,79872.81,0.0,-0.96728,3e-05,5.23387]
[1778233103649,30.3,79878.33,0.0,-0.96707,3e-05,5.26129]
[1778233105662,30.3,79884.1,0.0,-0.96686,3e-05,5.28906]
[1778233107678,30.3,79890.41,0.0,-0.96664,3e-05,5.31928]
[1778233112713,30.31,79888.98,0.0,-0.96667,3e-05,5.31352]
[1778233117750,30.31,79887.6,0.0,-0.96669,3e-05,5.31077]
[1778233119763,30.31,79882.22,0.0,-0.96687,3e-05,5.28772]
[1778233121776,30.32,79878.84,0.0,-0.96697,3e-05,5.27387]
[1778233126811,30.32,79878.21,0.0,-0.96696,3e-05,5.27481]
[1778233131845,30.33,79878.78,0.0,-0.96691,3e-05,5.28114]
[1778233136880,30.34,79876.63,0.0,-0.96696,3e-05,5.27518]
[1778233141915,30.34,79881.3,0.0,-0.96677,3e-05,5.30026]
[1778233146951,30.35,79882.93,0.0,-0.96669,3e-05,5.3115]
[1778233149972,30.35,79874.62,0.0,-0.96695,3e-05,5.27608]
[1778233150978,30.35,79870.58,0.0,-0.96708,3e-05,5.25865]
[1778233156017,30.36,79869.95,0.0,-0.96707,3e-05,5.26014]
[1778233161052,30.37,79870.0,0.0,-0.96704,3e-05,5.26468]
[1778233166086,30.38,79866.79,0.0,-0.96711,3e-05,5.25452]
[1778233171121,30.38,79865.64,0.0,-0.96713,3e-05,5.25086]
[1778233176158,30.39,79864.7,0.0,-0.96713,3e-05,5.25092]
[1778233181192,30.4,79866.38,0.0,-0.96704,3e-05,5.26278]
[1778233190255,30.41,79865.11,0.0,-0.96702,3e-05,5.2655]
[1778233195290,30.42,79863.7,0.0,-0.96704,3e-05,5.26338]
[1778233200326,30.43,79862.38,0.0,-0.96705,3e-05,5.26167]
[1778233205361,30.43,79860.14,0.0,-0.96709,3e-05,5.25587]
[1778233210399,30.44,79855.96,0.0,-0.9672,3e-05,5.24142]
[1778233212409,30.44,79848.45,0.0,-0.96744,3e-05,5.20957]
[1778233215430,30.45,79843.41,0.0,-0.96758,3e-05,5.18989]
[1778233220465,30.46,79838.01,0.0,-0.96773,3e-05,5.17054]
[1778233225500,30.47,79835.14,0.0,-0.96779,3e-05,5.16246]
[1778233230535,30.47,79834.32,0.0,-0.96778,3e-05,5.16344]
[1778233236577,30.48,79833.84,0.0,-0.96777,3e-05,5.16402]
[1778233241613,30.49,79833.33,0.0,-0.96775,3e-05,5.16618]
[1778233246648,30.5,79831.97,0.0,-0.96777,3e-05,5.16453]
[1778233253699,30.51,79831.31,0.0,-0.96774,3e-05,5.16766]
[1778233255712,30.51,79836.7,0.0,-0.96755,3e-05,5.19331]
[1778233260746,30.52,79834.88,0.0,-0.96758,3e-05,5.18922]
[1778233265782,30.52,79833.92,0.0,-0.96758,3e-05,5.189]
[1778233270816,30.53,79831.08,0.0,-0.96765,3e-05,5.18045]
[1778233274850,30.54,79828.49,0.0,-0.96771,3e-05,5.17232]
[1778233279880,30.54,79832.47,0.0,-0.96754,3e-05,5.19426]
[1778233284915,30.55,79836.37,0.0,-0.96738,3e-05,5.21569]
[1778233289950,30.56,79834.48,0.0,-0.96741,3e-05,5.2112]
[1778233294986,30.56,79833.97,0.0,-0.96742,3e-05,5.21022]
[1778233299014,30.57,79842.56,0.0,-0.96711,3e-05,5.25187]
[1778233300022,30.57,79850.29,0.0,-0.96684,3e-05,5.28738]
[1778233301028,30.57,79851.48,0.0,-0.96679,3e-05,5.29344]
[1778233306062,30.58,79852.33,0.0,-0.96674,3e-05,5.30072]
[1778233312105,30.59,79854.36,0.0,-0.96664,3e-05,5.31399]
[1778233322141,30.6,79855.85,0.0,-0.96654,3e-05,5.32746]
[1778233323182,30.6,79861.35,0.0,-0.96634,3e-05,5.35307]
[1778233328218,30.6,79863.2,0.0,-0.96625,3e-05,5.36485]
[1778233334260,30.61,79863.54,0.0,-0.96621,3e-05,5.37042]
[1778233340301,30.62,79862.32,0.0,-0.96622,3e-05,5.36887]
[1778233345336,30.62,79863.22,0.0,-0.96617,3e-05,5.37629]
[1778233350371,30.63,79864.59,0.0,-0.96609,3e-05,5.38586]
[1778233355407,30.63,79866.16,0.0,-0.96603,3e-05,5.39354]
[1778233360441,30.64,79867.13,0.0,-0.96597,3e-05,5.40193]
[1778233365481,30.65,79866.61,0.0,-0.96596,3e-05,5.40286]
[1778233370511,30.65,79868.84,0.0,-0.96586,3e-05,5.41632]
[1778233375546,30.66,79867.25,0.0,-0.96589,3e-05,5.41227]
[1778233382595,30.66,79865.22,0.0,-0.96592,3e-05,5.40749]
[1778233387630,30.67,79863.81,0.0,-0.96595,3e-05,5.40426]
[1778233392666,30.67,79865.98,0.0,-0.96585,3e-05,5.4173]
[1778233397707,30.68,79866.36,0.0,-0.96581,3e-05,5.42214]
[1778233402736,30.69,79864.8,0.0,-0.96584,3e-05,5.41811]
[1778233407770,30.69,79866.22,0.0,-0.96577,3e-05,5.42766]
[1778233412771,30.7,79866.94,0.0,-0.96574,3e-05,5.43116]
[1778233417840,30.7,79867.03,0.0,-0.96571,3e-05,5.43456]
[1778233422875,30.71,79865.54,0.0,-0.96574,3e-05,5.43075]
[1778233427910,30.71,79865.42,0.0,-0.96572,3e-05,5.43322]
[1778233432912,30.72,79866.31,0.0,-0.96567,3e-05,5.44025]
[1778233437982,30.72,79866.25,0.0,-0.96565,3e-05,5.44291]
[1778233442982,30.73,79866.43,0.0,-0.96562,3e-05,5.44663]
[1778233448053,30.73,79866.77,0.0,-0.96559,3e-05,5.45104]
[1778233456108,30.74,79867.21,0.0,-0.96554,3e-05,5.45755]
[1778233461142,30.74,79867.48,0.0,-0.96551,3e-05,5.46155]
[1778233466179,30.75,79866.93,0.0,-0.9655,3e-05,5.46176]
[1778233469199,30.75,79872.9,0.0,-0.96528,3e-05,5.49078]
[1778233478263,30.76,79873.08,0.0,-0.96526,3e-05,5.49324]
[1778233480276,30.76,79866.5,0.0,-0.96548,3e-05,5.46403]
[1778233484305,30.76,79865.39,0.0,-0.9655,3e-05,5.46111]
[1778233489342,30.77,79861.79,0.0,-0.96561,3e-05,5.44732]
[1778233495381,30.77,79859.98,0.0,-0.96565,3e-05,5.44222]
[1778233500417,30.78,79856.23,0.0,-0.96575,3e-05,5.42769]
[1778233506464,30.78,79855.84,0.0,-0.96574,3e-05,5.42894]
[1778233511500,30.79,79853.51,0.0,-0.96581,3e-05,5.42081]
[1778233517541,30.79,79851.72,0.0,-0.96585,3e-05,5.41557]
[1778233522576,30.79,79850.05,0.0,-0.96588,3e-05,5.41036]
[1778233527611,30.8,79847.75,0.0,-0.96595,3e-05,5.40145]
[1778233532649,30.8,79847.8,0.0,-0.96597,3e-05,5.39789]
[1778233537682,30.8,79841.33,0.0,-0.9662,3e-05,5.36838]
[1778233542718,30.8,79836.92,0.0,-0.96633,3e-05,5.35121]
[1778233547752,30.8,79835.51,0.0,-0.96635,3e-05,5.34762]
[1778233550772,30.81,79829.03,0.0,-0.96656,3e-05,5.32019]
[1778233555807,30.81,79827.75,0.0,-0.96658,3e-05,5.31739]
[1778233560843,30.82,79826.21,0.0,-0.96661,3e-05,5.31351]
[1778233565876,30.82,79828.34,0.0,-0.96651,3e-05,5.32614]
[1778233572926,30.83,79828.47,0.0,-0.96648,3e-05,5.33094]
[1778233577962,30.84,79828.01,0.0,-0.96647,3e-05,5.33187]
[1778233584006,30.84,79828.26,0.0,-0.96643,3e-05,5.3366]
[1778233589039,30.85,79828.8,0.0,-0.96639,3e-05,5.34195]
[1778233593066,30.85,79819.38,0.0,-0.96671,3e-05,5.29923]
[1778233598102,30.86,79814.3,0.0,-0.96686,3e-05,5.27973]
[1778233603136,30.86,79810.28,0.0,-0.96697,3e-05,5.26498]
[1778233604145,30.86,79803.54,0.0,-0.96719,3e-05,5.23566]
[1778233605150,30.86,79798.48,0.0,-0.96735,3e-05,5.21394]
[1778233606158,30.86,79798.51,0.0,-0.96734,3e-05,5.2148]
[1778233611193,30.87,79798.9,0.0,-0.9673,3e-05,5.22018]
[1778233616228,30.88,79797.18,0.0,-0.96733,3e-05,5.21627]
[1778233621262,30.88,79796.11,0.0,-0.96734,3e-05,5.21524]
[1778233627304,30.89,79795.03,0.0,-0.96734,3e-05,5.21496]
[1778233632339,30.9,79794.36,0.0,-0.96733,3e-05,5.21572]
[1778233637374,30.9,79794.46,0.0,-0.9673,3e-05,5.21989]
[1778233642409,30.91,79795.45,0.0,-0.96724,3e-05,5.22791]
[1778233647447,30.92,79796.23,0.0,-0.96719,3e-05,5.23492]
[1778233652482,30.92,79797.46,0.0,-0.96714,3e-05,5.24117]
[1778233657517,30.93,79798.08,0.0,-0.96709,3e-05,5.24749]
[1778233663560,30.94,79797.36,0.0,-0.96708,3e-05,5.24862]
[1778233668594,30.94,79794.75,0.0,-0.96714,3e-05,5.24067]
[1778233674597,30.95,79792.46,0.0,-0.96718,3e-05,5.23491]
[1778233678664,30.96,79786.32,0.0,-0.96736,3e-05,5.21079]
[1778233679672,30.96,79784.48,0.0,-0.96742,3e-05,5.20348]
[1778233684709,30.96,79787.94,0.0,-0.96727,3e-05,5.22268]
[1778233689745,30.97,79789.01,0.0,-0.96721,3e-05,5.23136]
[1778233694779,30.98,79795.29,0.0,-0.96697,3e-05,5.26306]
[1778233699815,30.98,79795.54,0.0,-0.96693,3e-05,5.26857]
[1778233704849,30.99,79796.26,0.0,-0.96687,3e-05,5.27541]
[1778233710892,31.0,79797.06,0.0,-0.96681,3e-05,5.2833]
[1778233715926,31.0,79797.63,0.0,-0.96678,3e-05,5.28664]
[1778233720962,31.01,79797.34,0.0,-0.96677,3e-05,5.28891]
[1778233725996,31.02,79798.05,0.0,-0.96672,3e-05,5.2956]
[1778233731032,31.02,79797.69,0.0,-0.9667,3e-05,5.29751]
[1778233736067,31.03,79797.5,0.0,-0.96668,3e-05,5.30016]
[1778233741101,31.03,79801.48,0.0,-0.96652,3e-05,5.32135]
[1778233750165,31.04,79802.14,0.0,-0.96645,3e-05,5.33017]
[1778233755203,31.05,79806.69,0.0,-0.96628,3e-05,5.35369]
[1778233756209,31.05,79811.9,0.0,-0.9661,3e-05,5.37763]
[1778233761245,31.06,79819.2,0.0,-0.96583,3e-05,5.41318]
[1778233762251,31.06,79825.17,0.0,-0.96562,3e-05,5.44061]
[1778233767286,31.06,79826.67,0.0,-0.96555,3e-05,5.44948]
[1778233772323,31.06,79828.19,0.0,-0.9655,3e-05,5.45542]
[1778233779373,31.07,79828.05,0.0,-0.96549,3e-05,5.45721]
[1778233784407,31.07,79825.98,0.0,-0.96555,3e-05,5.44952]
[1778233792464,31.07,79824.83,0.0,-0.96557,3e-05,5.44695]
[1778233794478,31.08,79819.16,0.0,-0.96575,3e-05,5.42195]
[1778233801527,31.08,79815.73,0.0,-0.96585,3e-05,5.40895]
[1778233802534,31.08,79809.23,0.0,-0.96607,3e-05,5.38004]
[1778233803540,31.08,79802.29,0.0,-0.9663,3e-05,5.34933]
[1778233804551,31.08,79801.25,0.0,-0.96633,3e-05,5.34513]
[1778233809582,31.09,79799.47,0.0,-0.96638,3e-05,5.33952]
[1778233814619,31.09,79801.1,0.0,-0.9663,3e-05,5.34922]
[1778233818645,31.09,79808.19,0.0,-0.96605,3e-05,5.38285]
[1778233823681,31.1,79808.24,0.0,-0.96603,3e-05,5.38515]
[1778233828716,31.1,79807.3,0.0,-0.96605,3e-05,5.38301]
[1778233833750,31.1,79808.92,0.0,-0.96599,3e-05,5.38957]
[1778233838785,31.11,79812.35,0.0,-0.96586,3e-05,5.40704]
[1778233842813,31.11,79806.06,0.0,-0.96606,3e-05,5.38035]
[1778233843820,31.11,79800.39,0.0,-0.96625,3e-05,5.35539]
[1778233844827,31.11,79796.31,0.0,-0.96638,3e-05,5.33763]
[1778233849862,31.12,79796.48,0.0,-0.96636,3e-05,5.34089]
[1778233854899,31.12,79795.44,0.0,-0.96638,3e-05,5.3387]
[1778233859934,31.12,79796.1,0.0,-0.96634,3e-05,5.34403]
[1778233864969,31.13,79795.03,0.0,-0.96635,3e-05,5.34159]
[1778233870006,31.13,79797.5,0.0,-0.96625,3e-05,5.35489]
[1778233875040,31.14,79802.28,0.0,-0.96607,3e-05,5.37848]
[1778233877057,31.14,79804.8,0.0,-0.96598,3e-05,5.39057]
[1778233879070,31.14,79809.57,0.0,-0.96581,3e-05,5.41312]
[1778233884134,31.14,79809.08,0.0,-0.96582,3e-05,5.41258]
[1778233889138,31.14,79808.53,0.0,-0.96582,3e-05,5.41175]
[1778233894204,31.15,79807.45,0.0,-0.96586,3e-05,5.4057]
[1778233899228,31.15,79809.71,0.0,-0.96577,3e-05,5.41747]
[1778233900236,31.15,79820.47,0.0,-0.9654,3e-05,5.46631]
[1778233901243,31.15,79826.8,0.0,-0.96518,3e-05,5.49524]
[1778233906278,31.15,79828.42,0.0,-0.96512,3e-05,5.50349]
[1778233912319,31.15,79824.9,0.0,-0.96523,3e-05,5.48864]
[1778233917354,31.16,79822.37,0.0,-0.96531,3e-05,5.47823]
[1778233922389,31.16,79818.1,0.0,-0.96545,3e-05,5.45999]
[1778233926418,31.16,79823.52,0.0,-0.96526,3e-05,5.48546]
[1778233931455,31.16,79822.42,0.0,-0.96529,3e-05,5.4814]
[1778233936488,31.16,79821.61,0.0,-0.96531,3e-05,5.47861]
[1778233940515,31.16,79814.87,0.0,-0.96554,3e-05,5.44882]
[1778233941522,31.16,79810.57,0.0,-0.96568,3e-05,5.42962]
[1778233946560,31.17,79811.3,0.0,-0.96565,3e-05,5.4341]
[1778233949579,31.17,79821.49,0.0,-0.96529,3e-05,5.48086]
[1778233951594,31.17,79822.04,0.0,-0.96529,3e-05,5.48082]
[1778233956628,31.17,79818.03,0.0,-0.96542,3e-05,5.46348]
[1778233960659,31.17,79823.38,0.0,-0.96523,3e-05,5.4885]
[1778233965694,31.17,79824.9,0.0,-0.96517,3e-05,5.49628]
[1778233969723,31.17,79830.9,0.0,-0.96496,3e-05,5.52433]
[1778233971736,31.17,79834.21,0.0,-0.96484,3e-05,5.53973]
[1778233976773,31.17,79837.05,0.0,-0.96474,3e-05,5.55332]
[1778233981807,31.18,79837.94,0.0,-0.9647,3e-05,5.55794]
[1778233983820,31.18,79832.54,0.0,-0.96489,3e-05,5.53345]
[1778233985834,31.18,79831.53,0.0,-0.96492,3e-05,5.52914]
[1778233990872,31.18,79831.77,0.0,-0.96491,3e-05,5.531]
[1778233991879,31.18,79826.7,0.0,-0.96508,3e-05,5.50803]
[1778233993893,31.18,79820.75,0.0,-0.96528,3e-05,5.48139]
[1778233998927,31.18,79824.76,0.0,-0.96514,3e-05,5.50073]
[1778234000941,31.18,79826.17,0.0,-0.96508,3e-05,5.50748]
[1778234006983,31.18,79824.04,0.0,-0.96515,3e-05,5.49871]
[1778234012018,31.18,79822.07,0.0,-0.96523,3e-05,5.48772]
[1778234017056,31.19,79828.35,0.0,-0.96501,3e-05,5.51702]
[1778234022088,31.19,79832.97,0.0,-0.96484,3e-05,5.53867]
[1778234025123,31.19,79843.83,0.0,-0.96446,4e-05,5.58872]
[1778234026117,31.19,79843.83,0.0,-0.96446,4e-05,5.58875]
[1778234031152,31.19,79846.35,0.0,-0.96437,4e-05,5.60041]
[1778234033172,31.19,79855.57,0.0,-0.96405,4e-05,5.6429]
[1778234038202,31.19,79855.54,0.0,-0.96405,4e-05,5.64232]
[1778234043237,31.19,79853.09,0.0,-0.96414,4e-05,5.63065]
[1778234048271,31.18,79850.43,0.0,-0.96424,4e-05,5.61816]
[1778234054317,31.18,79848.97,0.0,-0.96429,4e-05,5.61116]
[1778234059351,31.18,79847.93,0.0,-0.96433,4e-05,5.60625]
[1778234064387,31.18,79847.68,0.0,-0.96434,4e-05,5.60501]
[1778234069422,31.18,79847.31,0.0,-0.96435,4e-05,5.60326]
[1778234075476,31.18,79847.15,0.0,-0.96437,4e-05,5.59962]
[1778234080499,31.18,79847.06,0.0,-0.96438,4e-05,5.59923]
[1778234085546,31.18,79848.61,0.0,-0.96432,4e-05,5.60639]
[1778234090568,31.18,79850.62,0.0,-0.96425,4e-05,5.61562]
[1778234095616,31.18,79852.06,0.0,-0.9642,4e-05,5.62218]
[1778234101645,31.18,79852.99,0.0,-0.96417,4e-05,5.62635]
[1778234106680,31.18,79851.67,0.0,-0.96422,4e-05,5.62014]
[1778234112722,31.18,79853.45,0.0,-0.96415,4e-05,5.62834]
[1778234117757,31.18,79858.19,0.0,-0.96399,4e-05,5.6496]
[1778234122792,31.18,79853.46,0.0,-0.96416,4e-05,5.62785]
[1778234127828,31.18,79854.73,0.0,-0.96411,4e-05,5.63398]
[1778234132863,31.18,79856.07,0.0,-0.96408,4e-05,5.63756]
[1778234137898,31.18,79857.04,0.0,-0.96404,4e-05,5.6423]
[1778234142932,31.18,79857.06,0.0,-0.96404,4e-05,5.64265]
[1778234148975,31.18,79857.73,0.0,-0.96401,4e-05,5.64607]
[1778234153002,31.18,79863.56,0.0,-0.9638,4e-05,5.67328]
[1778234158039,31.19,79863.7,0.0,-0.9638,4e-05,5.67402]
[1778234163074,31.19,79863.19,0.0,-0.96381,4e-05,5.67176]
[1778234168109,31.19,79865.66,0.0,-0.96373,4e-05,5.68337]
[1778234173146,31.19,79867.01,0.0,-0.96368,4e-05,5.68978]
[1778234178185,31.19,79866.68,0.0,-0.96369,4e-05,5.6884]
[1778234180194,31.19,79861.3,0.0,-0.96388,4e-05,5.66347]
[1778234181200,31.19,79857.54,0.0,-0.96401,4e-05,5.64612]
[1778234186255,31.19,79855.07,0.0,-0.96409,4e-05,5.6352]
[1778234192277,31.19,79853.67,0.0,-0.96416,4e-05,5.62642]
[1778234197314,31.19,79850.43,0.0,-0.96427,4e-05,5.61203]
[1778234203359,31.19,79849.37,0.0,-0.9643,4e-05,5.60768]
[1778234208391,31.19,79848.25,0.0,-0.96434,4e-05,5.60294]
[1778234213426,31.19,79839.8,0.0,-0.96463,3e-05,5.56461]
[1778234218462,31.19,79839.57,0.0,-0.96463,3e-05,5.56421]
[1778234223496,31.19,79839.5,0.0,-0.96463,3e-05,5.5645]
[1778234228536,31.19,79838.69,0.0,-0.96465,3e-05,5.56138]
[1778234230547,31.19,79846.32,0.0,-0.96438,4e-05,5.59659]
[1778234235583,31.2,79850.33,0.0,-0.96424,4e-05,5.61525]
[1778234240617,31.2,79850.64,0.0,-0.96423,4e-05,5.6169]
[1778234245651,31.2,79853.63,0.0,-0.96412,4e-05,5.63086]
[1778234251694,31.2,79859.71,0.0,-0.96392,4e-05,5.65612]
[1778234256750,31.2,79859.02,0.0,-0.96395,4e-05,5.65286]
[1778234261764,31.2,79857.73,0.0,-0.96399,4e-05,5.64689]
[1778234264784,31.2,79852.98,0.0,-0.96416,4e-05,5.62499]
[1778234269821,31.2,79849.95,0.0,-0.96427,4e-05,5.61139]
[1778234274857,31.2,79850.22,0.0,-0.96425,4e-05,5.61299]
[1778234279892,31.2,79851.41,0.0,-0.96421,4e-05,5.61881]
[1778234285933,31.2,79849.9,0.0,-0.96426,4e-05,5.61221]
[1778234290967,31.2,79848.92,0.0,-0.96429,4e-05,5.60802]
[1778234296004,31.2,79849.26,0.0,-0.96428,4e-05,5.60992]
[1778234301040,31.2,79851.11,0.0,-0.96421,4e-05,5.6187]
[1778234306073,31.2,79852.98,0.0,-0.96414,4e-05,5.62754]
[1778234312116,31.2,79852.59,0.0,-0.96417,4e-05,5.62303]
[1778234317174,31.2,79851.78,0.0,-0.9642,4e-05,5.61946]
[1778234322185,31.2,79851.43,0.0,-0.96421,4e-05,5.61803]
[1778234327246,31.2,79850.93,0.0,-0.96423,4e-05,5.61592]
[1778234332256,31.2,79850.89,0.0,-0.96423,4e-05,5.61593]
[1778234338297,31.2,79851.54,0.0,-0.9642,4e-05,5.61915]
[1778234343333,31.2,79853.65,0.0,-0.96413,4e-05,5.62904]
[1778234350383,31.2,79855.87,0.0,-0.96405,4e-05,5.63932]
[1778234353403,31.2,79861.5,0.0,-0.96385,4e-05,5.66539]
[1778234356424,31.2,79865.29,0.0,-0.96371,4e-05,5.68286]
[1778234361460,31.2,79868.72,0.0,-0.96359,4e-05,5.69841]
[1778234367526,31.2,79869.44,0.0,-0.96357,4e-05,5.70135]
[1778234373544,31.2,79870.42,0.0,-0.96356,4e-05,5.7026]
[1778234376568,31.2,79877.89,0.0,-0.96329,4e-05,5.73723]
[1778234381603,31.2,79878.39,0.0,-0.96328,4e-05,5.73895]
[1778234386637,31.2,79880.97,0.0,-0.96319,4e-05,5.75054]
[1778234389658,31.2,79875.83,0.0,-0.96338,4e-05,5.72626]
[1778234394694,31.2,79872.46,0.0,-0.9635,4e-05,5.71029]
[1778234399728,31.2,79868.45,0.0,-0.96364,4e-05,5.69154]
[1778234404763,31.2,79868.76,0.0,-0.96363,4e-05,5.69293]
[1778234409798,31.2,79872.13,0.0,-0.96351,4e-05,5.70845]
[1778234410808,31.2,79879.65,0.0,-0.96324,4e-05,5.7435]
[1778234412818,31.2,79883.46,0.0,-0.96311,4e-05,5.76107]
[1778234417882,31.19,79884.76,0.0,-0.96307,4e-05,5.7663]
[1778234422891,31.19,79887.63,0.0,-0.96297,4e-05,5.77881]
[1778234427952,31.19,79887.99,0.0,-0.96297,4e-05,5.77939]
[1778234432960,31.19,79891.03,0.0,-0.96288,4e-05,5.78959]
[1778234433969,31.19,79897.4,0.0,-0.96265,4e-05,5.81936]
[1778234439001,31.19,79900.83,0.0,-0.96254,4e-05,5.83395]
[1778234444039,31.18,79900.85,0.0,-0.96255,4e-05,5.83223]
[1778234446052,31.18,79907.97,0.0,-0.9623,4e-05,5.86521]
[1778234452095,31.18,79906.79,0.0,-0.96236,4e-05,5.85688]
[1778234458164,31.17,79905.96,0.0,-0.96241,4e-05,5.85018]
[1778234462164,31.17,79899.4,0.0,-0.96267,4e-05,5.81727]
[1778234467200,31.17,79899.64,0.0,-0.96268,4e-05,5.81631]
[1778234473245,31.16,79901.09,0.0,-0.96264,4e-05,5.82058]
[1778234475256,31.16,79894.93,0.0,-0.96288,4e-05,5.79061]
[1778234477269,31.16,79893.84,0.0,-0.96292,4e-05,5.7847]
[1778234482307,31.16,79893.95,0.0,-0.96293,4e-05,5.78335]
[1778234487339,31.15,79895.84,0.0,-0.96288,4e-05,5.79032]
[1778234492375,31.15,79899.32,0.0,-0.96279,4e-05,5.80185]
[1778234497410,31.15,79900.09,0.0,-0.96277,4e-05,5.80343]
[1778234502444,31.14,79897.12,0.0,-0.9629,4e-05,5.78738]
[1778234507483,31.14,79899.06,0.0,-0.96284,4e-05,5.79456]
[1778234512516,31.14,79897.83,0.0,-0.9629,4e-05,5.78677]
[1778234517552,31.13,79898.39,0.0,-0.9629,4e-05,5.78748]
[1778234523595,31.13,79898.64,0.0,-0.96291,4e-05,5.78633]
[1778234528664,31.12,79906.25,0.0,-0.96265,4e-05,5.81998]
[1778234531649,31.12,79913.0,0.0,-0.96241,4e-05,5.85065]
[1778234536686,31.12,79915.62,0.0,-0.96233,4e-05,5.86074]
[1778234541720,31.11,79918.98,0.0,-0.96226,4e-05,5.86998]
[1778234545751,31.07,79932.42,0.0,-0.96192,4e-05,5.91473]
[1778234547762,31.06,79938.32,0.0,-0.96178,4e-05,5.93186]
[1778234552803,31.04,79936.69,0.0,-0.96196,4e-05,5.90841]
[1778234557832,31.01,79935.66,0.0,-0.96213,4e-05,5.88734]
[1778234562868,30.97,79936.22,0.0,-0.96229,4e-05,5.86669]
[1778234566895,30.95,79942.8,0.0,-0.96215,4e-05,5.88499]
[1778234567902,30.95,79949.01,0.0,-0.96192,4e-05,5.91434]
[1778234570924,30.95,79954.6,0.0,-0.96173,4e-05,5.93967]
[1778234575961,30.94,79957.62,0.0,-0.96163,4e-05,5.95151]
[1778234579015,30.94,79964.59,0.0,-0.96138,4e-05,5.9836]
[1778234584015,30.93,79969.25,0.0,-0.96123,4e-05,6.00331]
[1778234586028,30.93,79975.75,0.0,-0.96099,4e-05,6.03379]
[1778234589085,30.92,79981.41,0.0,-0.96084,4e-05,6.05393]
[1778234593081,30.92,79972.46,0.0,-0.9612,4e-05,6.00781]
[1778234598115,30.91,79981.34,0.0,-0.96088,4e-05,6.04847]
[1778234599155,30.91,79990.56,0.0,-0.96053,4e-05,6.09308]
[1778234604157,30.9,79987.26,0.0,-0.96068,4e-05,6.07361]
[1778234607179,30.9,79980.62,0.0,-0.96095,4e-05,6.03921]
[1778234612219,30.9,79983.96,0.0,-0.96087,4e-05,6.04975]
[1778234617251,30.89,79988.62,0.0,-0.96071,4e-05,6.06977]
[1778234622286,30.89,79984.77,0.0,-0.96088,4e-05,6.04809]
[1778234627321,30.88,79986.77,0.0,-0.96082,4e-05,6.05521]
[1778234632357,30.88,79988.22,0.0,-0.96079,4e-05,6.05964]
[1778234637393,30.87,79988.63,0.0,-0.9608,4e-05,6.05901]
[1778234642427,30.87,79988.12,0.0,-0.96084,4e-05,6.05395]
[1778234643435,30.87,79996.22,0.0,-0.96053,4e-05,6.09327]
[1778234644441,30.87,80002.83,0.0,-0.96028,4e-05,6.12533]
[1778234645461,30.87,80002.49,0.0,-0.96029,4e-05,6.12303]
[1778234646463,30.87,80007.98,0.0,-0.96009,4e-05,6.14959]
[1778234647471,30.87,80008.56,0.0,-0.96007,4e-05,6.15181]
[1778234649520,30.86,80002.94,0.0,-0.9603,4e-05,6.12263]
[1778234652505,30.86,80001.51,0.0,-0.96037,4e-05,6.11367]
[1778234654519,30.86,79996.38,0.0,-0.96058,4e-05,6.08715]
[1778234659591,30.85,79994.25,0.0,-0.96068,4e-05,6.07386]
[1778234665596,30.85,79990.98,0.0,-0.96083,4e-05,6.0545]
[1778234670630,30.84,79993.55,0.0,-0.96075,4e-05,6.06448]
[1778234674658,30.84,79999.41,0.0,-0.96056,4e-05,6.08811]
[1778234679731,30.84,79996.48,0.0,-0.9607,4e-05,6.07075]
[1778234685736,30.83,79994.9,0.0,-0.96079,4e-05,6.05943]
[1778234687749,30.83,80002.6,0.0,-0.9605,4e-05,6.09613]
[1778234689802,30.83,80005.76,0.0,-0.96039,4e-05,6.1104]
[1778234695807,30.82,79998.15,0.0,-0.96072,4e-05,6.06819]
[1778234701848,30.81,79995.34,0.0,-0.96086,4e-05,6.05071]
[1778234705876,30.81,79988.34,0.0,-0.96115,4e-05,6.01406]
[1778234710910,30.8,79983.5,0.0,-0.96135,4e-05,5.98779]
[1778234714938,30.8,79977.37,0.0,-0.9616,4e-05,5.95605]
[1778234720017,30.8,79978.78,0.0,-0.96156,4e-05,5.96073]
[1778234726021,30.79,79978.65,0.0,-0.96159,4e-05,5.9575]
[1778234731057,30.79,79975.92,0.0,-0.96173,4e-05,5.93927]
[1778234736091,30.79,79972.1,0.0,-0.96188,4e-05,5.91896]
[1778234739116,30.78,79967.01,0.0,-0.9621,4e-05,5.89066]
[1778234744149,30.78,79962.61,0.0,-0.96228,4e-05,5.8681]
[1778234749183,30.78,79961.63,0.0,-0.96233,4e-05,5.86206]
[1778234755225,30.78,79961.51,0.0,-0.96234,4e-05,5.85991]
[1778234760297,30.77,79961.29,0.0,-0.96236,4e-05,5.85753]
[1778234766302,30.77,79961.08,0.0,-0.96238,4e-05,5.85494]
[1778234777380,30.77,79962.79,0.0,-0.96234,4e-05,5.86025]
[1778234780437,30.76,79968.31,0.0,-0.96214,4e-05,5.88606]
[1778234786442,30.76,79965.06,0.0,-0.96228,4e-05,5.86879]
[1778234791479,30.76,79964.87,0.0,-0.96231,4e-05,5.86369]
[1778234797519,30.76,79965.27,0.0,-0.96231,4e-05,5.86412]
[1778234802554,30.75,79967.6,0.0,-0.96224,4e-05,5.87329]
[1778234807590,30.75,79965.19,0.0,-0.96234,4e-05,5.8604]
[1778234812625,30.75,79961.25,0.0,-0.96249,4e-05,5.8402]
[1778234817659,30.75,79956.59,0.0,-0.96268,4e-05,5.81661]
[1778234822695,30.75,79955.77,0.0,-0.96271,4e-05,5.81157]
[1778234827729,30.74,79958.26,0.0,-0.96263,4e-05,5.82235]
[1778234828736,30.74,79964.56,0.0,-0.9624,4e-05,5.8524]
[1778234829744,30.74,79972.34,0.0,-0.96211,4e-05,5.88965]
[1778234830787,30.74,79981.24,0.0,-0.96178,4e-05,5.93246]
[1778234831760,30.74,79981.24,0.0,-0.96178,4e-05,5.93206]
[1778234834778,30.74,79990.46,0.0,-0.96144,4e-05,5.97576]
[1778234835786,30.74,79992.5,0.0,-0.96137,4e-05,5.98526]
[1778234840820,30.74,79991.71,0.0,-0.96142,4e-05,5.97897]
[1778234845855,30.73,79988.73,0.0,-0.96155,4e-05,5.96209]
[1778234850927,30.73,79986.81,0.0,-0.96164,4e-05,5.95055]
[1778234856932,30.72,79985.96,0.0,-0.96171,4e-05,5.94092]
[1778234860999,30.72,79968.72,0.0,-0.9624,4e-05,5.8522]
[1778234862976,30.71,79950.08,0.0,-0.96309,4e-05,5.76223]
[1778234863983,30.71,79941.57,0.0,-0.96341,4e-05,5.72164]
[1778234864991,30.71,79940.08,0.0,-0.96346,4e-05,5.71453]
[1778234867004,30.71,79933.21,0.0,-0.96371,4e-05,5.68199]
[1778234869017,30.71,79926.98,0.0,-0.96394,4e-05,5.65268]
[1778234874054,30.71,79922.81,0.0,-0.96411,4e-05,5.63037]
[1778234880095,30.7,79922.62,0.0,-0.96415,4e-05,5.62514]
[1778234885131,30.7,79924.72,0.0,-0.9641,4e-05,5.6314]
[1778234890169,30.69,79921.84,0.0,-0.96423,4e-05,5.61437]
[1778234894196,30.69,79913.22,0.0,-0.96456,4e-05,5.57141]
[1778234895202,30.69,79907.53,0.0,-0.96477,4e-05,5.54434]
[1778234900237,30.69,79912.32,0.0,-0.96459,4e-05,5.56683]
[1778234905273,30.69,79916.57,0.0,-0.96444,4e-05,5.5874]
[1778234906282,30.69,79907.33,0.0,-0.96477,4e-05,5.54375]
[1778234907286,30.69,79899.68,0.0,-0.96505,4e-05,5.50775]
[1778234912323,30.68,79896.18,0.0,-0.9652,4e-05,5.4871]
[1778234914339,30.68,79885.66,0.0,-0.96557,3e-05,5.43786]
[1778234916353,30.68,79880.56,0.0,-0.96575,3e-05,5.41395]
[1778234918367,30.68,79874.51,0.0,-0.96597,3e-05,5.38509]
[1778234920384,30.67,79869.07,0.0,-0.96617,3e-05,5.35845]
[1778234924408,30.67,79861.96,0.0,-0.96642,3e-05,5.32571]
[1778234927429,30.67,79867.46,0.0,-0.96625,3e-05,5.34818]
[1778234932464,30.66,79870.64,0.0,-0.96618,3e-05,5.3581]
[1778234937499,30.65,79872.92,0.0,-0.96613,3e-05,5.36404]
[1778234941562,30.65,79859.05,0.0,-0.96663,3e-05,5.29779]
[1778234942540,30.65,79859.05,0.0,-0.96664,3e-05,5.2972]
[1778234943542,30.65,79855.07,0.0,-0.96678,3e-05,5.27852]
[1778234945561,30.64,79847.55,0.0,-0.96704,3e-05,5.24333]
[1778234946568,30.64,79845.61,0.0,-0.96711,3e-05,5.23398]
[1778234951632,30.64,79835.35,0.0,-0.96748,3e-05,5.185]
[1778234954623,30.63,79830.3,0.0,-0.96766,3e-05,5.16081]
[1778234959658,30.63,79825.01,0.0,-0.96786,3e-05,5.13456]
[1778234960665,30.63,79819.93,0.0,-0.96803,3e-05,5.11165]
[1778234961705,30.63,79819.77,0.0,-0.96804,3e-05,5.11046]
[1778234963689,30.63,79808.75,0.0,-0.96841,3e-05,5.06117]
[1778234964695,30.63,79797.12,0.0,-0.96879,3e-05,5.01011]
[1778234965703,30.63,79793.53,0.0,-0.96891,3e-05,4.99423]
[1778234967717,30.62,79794.35,0.0,-0.96888,3e-05,4.99722]
[1778234970738,30.62,79786.56,0.0,-0.96914,3e-05,4.96271]
[1778234971776,30.62,79779.07,0.0,-0.96939,3e-05,4.9276]
[1778234973758,30.62,79773.64,0.0,-0.96957,3e-05,4.904]
[1778234974765,30.62,79770.04,0.0,-0.96968,3e-05,4.88851]
[1778234975773,30.62,79775.1,0.0,-0.96952,3e-05,4.91005]
[1778234976779,30.62,79780.05,0.0,-0.96937,3e-05,4.93114]
[1778234977795,30.62,79776.47,0.0,-0.96948,3e-05,4.91564]
[1778234979801,30.62,79775.32,0.0,-0.96952,3e-05,4.91046]
[1778234980807,30.62,79782.04,0.0,-0.96931,3e-05,4.93917]
[1778234981847,30.62,79785.16,0.0,-0.96921,3e-05,4.95242]
[1778234985844,30.62,79778.48,0.0,-0.96943,3e-05,4.92299]
[1778234988863,30.62,79775.81,0.0,-0.96952,3e-05,4.91114]
[1778234991919,30.62,79781.75,0.0,-0.96933,3e-05,4.93622]
[1778234996921,30.62,79780.32,0.0,-0.96938,3e-05,4.92925]
[1778235001992,30.61,79817.75,0.0,-0.96818,3e-05,5.09094]
[1778235002967,30.61,79817.75,0.0,-0.96818,3e-05,5.09062]
[1778235003979,30.61,79819.7,0.0,-0.96812,3e-05,5.09876]
[1778235009099,30.61,79816.82,0.0,-0.96823,3e-05,5.08408]
[1778235011030,30.61,79822.99,0.0,-0.96804,3e-05,5.11043]
[1778235012068,30.61,79826.13,0.0,-0.96794,3e-05,5.12384]
[1778235017072,30.6,79827.82,0.0,-0.9679,3e-05,5.12902]
[1778235022138,30.6,79831.89,0.0,-0.96778,3e-05,5.14475]
[1778235027144,30.6,79834.85,0.0,-0.96768,3e-05,5.15796]
[1778235032211,30.6,79820.22,0.0,-0.96817,3e-05,5.09226]
[1778235034193,30.6,79819.18,0.0,-0.9682,3e-05,5.08849]
[1778235040235,30.61,79814.71,0.0,-0.96832,3e-05,5.07154]
[1778235041243,30.61,79808.32,0.0,-0.96853,3e-05,5.04403]
[1778235043256,30.61,79805.52,0.0,-0.96861,3e-05,5.03277]
[1778235045273,30.61,79799.15,0.0,-0.96881,3e-05,5.00603]
[1778235051314,30.62,79800.29,0.0,-0.96875,3e-05,5.01386]
[1778235056347,30.62,79799.8,0.0,-0.96875,3e-05,5.014]
[1778235061383,30.63,79798.46,0.0,-0.96878,3e-05,5.0104]
[1778235066417,30.63,79791.36,0.0,-0.969,3e-05,4.98038]
[1778235071452,30.63,79791.55,0.0,-0.96898,3e-05,4.98282]
[1778235072494,30.63,79785.99,0.0,-0.96916,3e-05,4.95854]
[1778235074475,30.63,79784.61,0.0,-0.96921,3e-05,4.95212]
[1778235079509,30.63,79787.1,0.0,-0.96914,3e-05,4.96177]
[1778235084544,30.62,79786.31,0.0,-0.96917,3e-05,4.95732]
[1778235087565,30.62,79781.1,0.0,-0.96934,3e-05,4.93439]
[1778235092635,30.62,79780.37,0.0,-0.96939,3e-05,4.92774]
[1778235097636,30.62,79775.79,0.0,-0.96953,3e-05,4.90752]
[1778235102705,30.62,79775.09,0.0,-0.96956,3e-05,4.90405]
[1778235108713,30.62,79777.26,0.0,-0.9695,3e-05,4.91272]
[1778235113749,30.62,79779.92,0.0,-0.96942,3e-05,4.92355]
[1778235116770,30.62,79786.53,0.0,-0.96921,3e-05,4.95154]
[1778235121807,30.62,79785.19,0.0,-0.96926,3e-05,4.94495]
[1778235128857,30.61,79786.05,0.0,-0.96924,3e-05,4.94742]
[1778235130871,30.61,79793.1,0.0,-0.96902,3e-05,4.97746]
[1778235131876,30.61,79792.97,0.0,-0.96902,3e-05,4.97667]
[1778235137919,30.61,79792.87,0.0,-0.96904,3e-05,4.97492]
[1778235142985,30.61,79794.38,0.0,-0.969,3e-05,4.98038]
[1778235147988,30.61,79794.57,0.0,-0.969,3e-05,4.98016]
[1778235153055,30.61,79798.35,0.0,-0.9689,3e-05,4.99283]
[1778235158063,30.6,79799.08,0.0,-0.96888,3e-05,4.99492]
[1778235163126,30.6,79797.36,0.0,-0.96895,3e-05,4.98632]
[1778235168135,30.6,79796.65,0.0,-0.96898,3e-05,4.98214]
[1778235174177,30.6,79797.38,0.0,-0.96897,3e-05,4.98406]
[1778235179212,30.6,79800.27,0.0,-0.96888,3e-05,4.99557]
[1778235184247,30.59,79798.52,0.0,-0.96894,3e-05,4.98697]
[1778235189284,30.59,79795.85,0.0,-0.96904,3e-05,4.97441]
[1778235192305,30.59,79803.41,0.0,-0.9688,3e-05,5.00654]
[1778235198347,30.59,79808.65,0.0,-0.96864,3e-05,5.02773]
[1778235203414,30.59,79807.69,0.0,-0.96868,3e-05,5.02208]
[1778235208420,30.58,79805.42,0.0,-0.96877,3e-05,5.01075]
[1778235213484,30.58,79806.54,0.0,-0.96876,3e-05,5.01152]
[1778235218495,30.58,79806.52,0.0,-0.96877,3e-05,5.01004]
[1778235223558,30.58,79805.76,0.0,-0.9688,3e-05,5.00533]
[1778235228561,30.57,79805.84,0.0,-0.96881,3e-05,5.00427]
[1778235233629,30.57,79807.24,0.0,-0.96878,3e-05,5.00892]
[1778235238642,30.57,79807.5,0.0,-0.96878,3e-05,5.00862]
[1778235243699,30.57,79807.37,0.0,-0.9688,3e-05,5.00665]
[1778235248707,30.56,79807.17,0.0,-0.96881,3e-05,5.00437]
[1778235253779,30.56,79808.66,0.0,-0.96878,3e-05,5.00916]
[1778235258780,30.56,79809.47,0.0,-0.96876,3e-05,5.01127]
[1778235263848,30.56,79811.38,0.0,-0.96871,3e-05,5.01815]
[1778235269852,30.55,79812.03,0.0,-0.9687,3e-05,5.01927]
[1778235282943,30.55,79812.55,0.0,-0.96873,3e-05,5.01522]
[1778235287980,30.54,79815.72,0.0,-0.96864,3e-05,5.02762]
[1778235293016,30.54,79813.89,0.0,-0.96871,3e-05,5.01824]
[1778235296038,30.54,79807.63,0.0,-0.96892,3e-05,4.99018]
[1778235297046,30.54,79803.91,0.0,-0.96904,3e-05,4.97381]
[1778235302097,30.54,79802.28,0.0,-0.9691,3e-05,4.96571]
[1778235307134,30.54,79804.69,0.0,-0.96903,3e-05,4.9751]
[1778235312167,30.53,79816.11,0.0,-0.96867,3e-05,5.02369]
[1778235313175,30.53,79816.46,0.0,-0.96866,3e-05,5.02494]
[1778235314200,30.53,79823.61,0.0,-0.96843,3e-05,5.05593]
[1778235316195,30.53,79823.25,0.0,-0.96844,3e-05,5.05371]
[1778235321231,30.53,79825.88,0.0,-0.96837,3e-05,5.06361]
[1778235323245,30.53,79832.97,0.0,-0.96814,3e-05,5.09409]
[1778235326265,30.53,79841.44,0.0,-0.96787,3e-05,5.13037]
[1778235327272,30.53,79846.36,0.0,-0.96771,3e-05,5.15176]
[1778235328280,30.52,79846.01,0.0,-0.96773,3e-05,5.14973]
[1778235330292,30.52,79839.66,0.0,-0.96795,3e-05,5.12065]
[1778235335328,30.52,79840.86,0.0,-0.96794,3e-05,5.12105]
[1778235340363,30.52,79841.37,0.0,-0.96794,3e-05,5.12109]
[1778235344409,30.51,79832.73,0.0,-0.96824,3e-05,5.08119]
[1778235346405,30.51,79833.06,0.0,-0.96823,3e-05,5.08185]
[1778235349426,30.51,79838.79,0.0,-0.96805,3e-05,5.10594]
[1778235354480,30.51,79838.22,0.0,-0.96809,3e-05,5.10132]
[1778235359498,30.5,79835.91,0.0,-0.96818,3e-05,5.08901]
[1778235363525,30.5,79831.56,0.0,-0.96833,3e-05,5.0683]
[1778235368565,30.5,79824.4,0.0,-0.96858,3e-05,5.03503]
[1778235369569,30.5,79816.99,0.0,-0.96882,3e-05,5.00237]
[1778235370576,30.49,79814.77,0.0,-0.9689,3e-05,4.99243]
[1778235375611,30.49,79813.14,0.0,-0.96896,3e-05,4.9841]
[1778235380646,30.49,79809.1,0.0,-0.9691,3e-05,4.96546]
[1778235388702,30.49,79806.85,0.0,-0.96918,3e-05,4.95409]
[1778235390715,30.49,79801.69,0.0,-0.96935,3e-05,4.93142]
[1778235396757,30.49,79800.06,0.0,-0.96943,3e-05,4.92069]
[1778235401792,30.48,79800.3,0.0,-0.96942,3e-05,4.92092]
[1778235406827,30.48,79800.02,0.0,-0.96944,3e-05,4.91892]
[1778235411863,30.48,79799.42,0.0,-0.96946,3e-05,4.9156]
[1778235416902,30.48,79802.29,0.0,-0.96938,3e-05,4.92713]
[1778235421934,30.48,79801.78,0.0,-0.9694,3e-05,4.92421]
[1778235426967,30.48,79800.13,0.0,-0.96946,3e-05,4.91642]
[1778235429988,30.48,79806.49,0.0,-0.96926,3e-05,4.94343]
[1778235430996,30.48,79812.8,0.0,-0.96906,3e-05,4.97054]
[1778235436034,30.47,79814.47,0.0,-0.96901,3e-05,4.97663]
[1778235441066,30.47,79817.24,0.0,-0.96893,3e-05,4.98743]
[1778235445117,30.47,79812.12,0.0,-0.9691,3e-05,4.96417]
[1778235447107,30.47,79807.73,0.0,-0.96925,3e-05,4.94471]
[1778235449122,30.47,79806.14,0.0,-0.9693,3e-05,4.93751]
[1778235454157,30.47,79802.59,0.0,-0.96944,3e-05,4.91882]
[1778235460198,30.47,79801.7,0.0,-0.96947,3e-05,4.91428]
[1778235465257,30.47,79818.64,0.0,-0.96893,3e-05,4.98706]
[1778235467247,30.47,79820.18,0.0,-0.96888,3e-05,4.9934]
[1778235472284,30.46,79823.06,0.0,-0.9688,3e-05,5.00482]
[1778235477318,30.46,79826.45,0.0,-0.9687,3e-05,5.01849]
[1778235484378,30.46,79828.42,0.0,-0.96864,3e-05,5.02558]
[1778235489402,30.46,79832.99,0.0,-0.9685,3e-05,5.0445]
[1778235494437,30.45,79835.29,0.0,-0.96844,3e-05,5.05353]
[1778235497459,30.45,79843.86,0.0,-0.96816,3e-05,5.09061]
[1778235499472,30.45,79844.47,0.0,-0.96814,3e-05,5.09275]
[1778235506523,30.45,79845.8,0.0,-0.96812,3e-05,5.09652]
[1778235511557,30.45,79845.42,0.0,-0.96816,3e-05,5.09048]
[1778235516592,30.44,79846.51,0.0,-0.96813,3e-05,5.09363]
[1778235520620,30.44,79847.95,0.0,-0.9681,3e-05,5.09855]
[1778235525681,30.44,79844.58,0.0,-0.96822,3e-05,5.08182]
[1778235531699,30.43,79844.04,0.0,-0.96826,3e-05,5.07729]
[1778235536787,30.43,79844.38,0.0,-0.96826,3e-05,5.07698]
[1778235539792,30.43,79851.94,0.0,-0.96802,3e-05,5.1093]
[1778235540799,30.43,79852.69,0.0,-0.968,3e-05,5.1122]
[1778235545842,30.42,79850.7,0.0,-0.96808,3e-05,5.10123]
[1778235550869,30.42,79849.96,0.0,-0.96812,3e-05,5.09586]
[1778235555892,30.42,79848.37,0.0,-0.96819,3e-05,5.08676]
[1778235561947,30.41,79847.89,0.0,-0.96822,3e-05,5.08219]
[1778235566982,30.41,79846.89,0.0,-0.96827,3e-05,5.07576]
[1778235570004,30.41,79856.38,0.0,-0.96797,3e-05,5.11654]
[1778235571009,30.41,79857.74,0.0,-0.96794,3e-05,5.11937]
[1778235576032,30.4,79855.54,0.0,-0.96803,3e-05,5.10726]
[1778235584101,30.4,79854.51,0.0,-0.9681,3e-05,5.09862]
[1778235589136,30.39,79854.27,0.0,-0.96812,3e-05,5.09525]
[1778235594171,30.39,79850.68,0.0,-0.96826,3e-05,5.07716]
[1778235597193,30.39,79843.37,0.0,-0.96851,3e-05,5.04372]
[1778235600214,30.38,79836.76,0.0,-0.96873,3e-05,5.01368]
[1778235605251,30.38,79837.33,0.0,-0.96872,3e-05,5.01453]
[1778235610285,30.38,79837.82,0.0,-0.96872,3e-05,5.01504]
[1778235612298,30.38,79831.29,0.0,-0.96894,3e-05,4.98586]
[1778235614311,30.38,79830.81,0.0,-0.96896,3e-05,4.98323]
[1778235617332,30.38,79827.97,0.0,-0.96905,3e-05,4.97013]
[1778235622367,30.37,79830.4,0.0,-0.96898,3e-05,4.9796]
[1778235627402,30.37,79834.69,0.0,-0.96885,3e-05,4.99723]
[1778235632438,30.37,79838.12,0.0,-0.96877,3e-05,5.00845]
[1778235637472,30.37,79836.0,0.0,-0.96884,3e-05,4.99821]
[1778235645538,30.37,79837.0,0.0,-0.96882,3e-05,5.00126]
[1778235647544,30.37,79831.5,0.0,-0.969,3e-05,4.97694]
[1778235648550,30.37,79824.65,0.0,-0.96922,3e-05,4.94703]
[1778235649558,30.37,79824.07,0.0,-0.96924,3e-05,4.94446]
[1778235654594,30.36,79827.22,0.0,-0.96914,3e-05,4.95784]
[1778235659629,30.36,79827.8,0.0,-0.96913,3e-05,4.95999]
[1778235665671,30.36,79826.47,0.0,-0.96917,3e-05,4.95372]
[1778235670705,30.36,79824.85,0.0,-0.96923,3e-05,4.94629]
[1778235676734,30.36,79824.58,0.0,-0.96924,3e-05,4.94462]
[1778235682790,30.36,79826.37,0.0,-0.96919,3e-05,4.95183]
[1778235687825,30.36,79827.57,0.0,-0.96915,3e-05,4.95652]
[1778235692859,30.36,79828.05,0.0,-0.96916,3e-05,4.95538]
[1778235698903,30.36,79823.32,0.0,-0.96931,3e-05,4.93427]
[1778235703938,30.36,79822.72,0.0,-0.96933,3e-05,4.93121]
[1778235716026,30.35,79821.58,0.0,-0.96938,3e-05,4.92506]
[1778235723079,30.35,79820.59,0.0,-0.96942,3e-05,4.92001]
[1778235727108,30.35,79814.88,0.0,-0.9696,3e-05,4.89493]
[1778235733150,30.35,79817.19,0.0,-0.96953,3e-05,4.90441]
[1778235740203,30.35,79822.03,0.0,-0.96938,3e-05,4.92473]
[1778235742212,30.35,79830.46,0.0,-0.96911,3e-05,4.96113]
[1778235744226,30.35,79833.96,0.0,-0.969,3e-05,4.97607]
[1778235750268,30.35,79834.64,0.0,-0.96899,3e-05,4.97796]
[1778235753292,30.35,79844.02,0.0,-0.9687,3e-05,5.0158]
[1778235758324,30.35,79848.15,0.0,-0.96858,3e-05,5.03285]
[1778235763359,30.34,79844.38,0.0,-0.96871,3e-05,5.01529]
[1778235770408,30.34,79844.6,0.0,-0.96871,3e-05,5.01505]
[1778235775443,30.34,79844.56,0.0,-0.96872,3e-05,5.01407]
[1778235780478,30.34,79844.89,0.0,-0.96871,3e-05,5.01471]
[1778235786520,30.34,79844.55,0.0,-0.96873,3e-05,5.01232]
[1778235790549,30.34,79839.54,0.0,-0.9689,3e-05,4.98983]
[1778235795585,30.34,79839.18,0.0,-0.96891,3e-05,4.98774]
[1778235800620,30.33,79839.25,0.0,-0.96891,3e-05,4.98756]
[1778235805660,30.33,79839.75,0.0,-0.9689,3e-05,4.98928]
[1778235810689,30.33,79839.58,0.0,-0.96891,3e-05,4.98808]
[1778235815727,30.33,79846.38,0.0,-0.96871,3e-05,5.01472]
[1778235817738,30.33,79844.15,0.0,-0.96878,3e-05,5.00467]
[1778235823783,30.33,79842.81,0.0,-0.96883,3e-05,4.99812]
[1778235826802,30.33,79848.86,0.0,-0.96864,3e-05,5.02422]
[1778235831844,30.33,79854.02,0.0,-0.96848,3e-05,5.04597]
[1778235832851,30.33,79862.33,0.0,-0.9682,3e-05,5.08245]
[1778235833858,30.33,79870.07,0.0,-0.96795,3e-05,5.11651]
[1778235834862,30.33,79871.17,0.0,-0.96792,3e-05,5.12104]
[1778235839898,30.32,79871.24,0.0,-0.96793,3e-05,5.11948]
[1778235842918,30.32,79873.31,0.0,-0.96787,3e-05,5.12752]
[1778235847954,30.32,79871.69,0.0,-0.96794,3e-05,5.11819]
[1778235851982,30.32,79866.48,0.0,-0.96812,3e-05,5.0933]
[1778235858023,30.31,79865.51,0.0,-0.96817,3e-05,5.08654]
[1778235863058,30.31,79865.32,0.0,-0.9682,3e-05,5.08368]
[1778235868077,30.3,79864.59,0.0,-0.96824,3e-05,5.07842]
[1778235873128,30.3,79865.24,0.0,-0.96825,3e-05,5.07655]
[1778235878163,30.3,79864.82,0.0,-0.96827,3e-05,5.07267]
[1778235883201,30.29,79859.88,0.0,-0.96845,3e-05,5.04895]
[1778235888234,30.29,79859.74,0.0,-0.96847,3e-05,5.04655]
[1778235893269,30.29,79860.22,0.0,-0.96847,3e-05,5.04697]
[1778235898304,30.29,79859.83,0.0,-0.96849,3e-05,5.04362]
[1778235903340,30.28,79860.08,0.0,-0.9685,3e-05,5.04306]
[1778235906361,30.28,79863.89,0.0,-0.96838,3e-05,5.05881]
[1778235911396,30.28,79865.16,0.0,-0.96835,3e-05,5.06249]
[1778235913409,30.28,79857.52,0.0,-0.96861,3e-05,5.028]
[1778235915423,30.27,79856.47,0.0,-0.96865,3e-05,5.02272]
[1778235921465,30.27,79854.0,0.0,-0.96875,3e-05,5.0097]
[1778235928499,30.27,79852.78,0.0,-0.9688,3e-05,5.00233]
[1778235938569,30.26,79848.04,0.0,-0.96899,3e-05,4.97634]
[1778235943622,30.26,79847.04,0.0,-0.96903,3e-05,4.97076]
[1778235948657,30.26,79846.4,0.0,-0.96906,3e-05,4.96677]
[1778235952687,30.26,79841.23,0.0,-0.96923,3e-05,4.94331]
[1778235958729,30.26,79840.35,0.0,-0.96927,3e-05,4.93833]
[1778235963763,30.25,79840.2,0.0,-0.96928,3e-05,4.93672]
[1778235968780,30.25,79842.42,0.0,-0.96922,3e-05,4.9454]
[1778235973833,30.25,79845.71,0.0,-0.96912,3e-05,4.95876]
[1778235978870,30.25,79847.28,0.0,-0.96908,3e-05,4.96462]
[1778235983903,30.25,79845.95,0.0,-0.96913,3e-05,4.95783]
[1778235988939,30.25,79864.47,0.0,-0.96853,3e-05,5.03809]
[1778235989947,30.24,79875.22,0.0,-0.96818,3e-05,5.08536]
[1778235990953,30.24,79875.42,0.0,-0.96818,3e-05,5.08582]
[1778235998990,30.24,79878.49,0.0,-0.96812,3e-05,5.09312]
[1778236004044,30.23,79878.86,0.0,-0.96812,3e-05,5.0924]
[1778236009060,30.23,79877.66,0.0,-0.96818,3e-05,5.08465]
[1778236013108,30.23,79884.27,0.0,-0.96798,3e-05,5.11214]
[1778236014115,30.23,79891.74,0.0,-0.96773,3e-05,5.14506]
[1778236015122,30.22,79898.68,0.0,-0.9675,3e-05,5.17568]
[1778236016129,30.22,79900.37,0.0,-0.96745,3e-05,5.18268]
[1778236021163,30.22,79900.84,0.0,-0.96745,3e-05,5.18172]
[1778236024185,30.22,79890.07,0.0,-0.96783,3e-05,5.13157]
[1778236025191,30.21,79884.14,0.0,-0.96803,3e-05,5.10456]
[1778236026198,30.21,79880.93,0.0,-0.96814,3e-05,5.08979]
[1778236031234,30.21,79875.97,0.0,-0.96832,3e-05,5.0655]
[1778236033249,30.21,79872.78,0.0,-0.96844,3e-05,5.05052]
[1778236039290,30.2,79871.61,0.0,-0.96849,3e-05,5.04296]
[1778236045332,30.2,79871.14,0.0,-0.96853,3e-05,5.03857]
[1778236050368,30.2,79871.19,0.0,-0.96854,3e-05,5.0369]
[1778236055405,30.19,79870.84,0.0,-0.96858,3e-05,5.03084]
[1778236060439,30.19,79871.8,0.0,-0.96856,3e-05,5.03339]
[1778236066482,30.19,79871.43,0.0,-0.96859,3e-05,5.02978]
[1778236071517,30.19,79871.4,0.0,-0.9686,3e-05,5.02808]
[1778236076551,30.18,79870.35,0.0,-0.96865,3e-05,5.02192]
[1778236081586,30.18,79869.0,0.0,-0.9687,3e-05,5.01428]
[1778236087628,30.18,79869.24,0.0,-0.96871,3e-05,5.01376]
[1778236092672,30.18,79868.3,0.0,-0.96875,3e-05,5.00862]
[1778236095690,30.17,79865.73,0.0,-0.96884,3e-05,4.99643]
[1778236103740,30.17,79863.86,0.0,-0.96891,3e-05,4.98676]
[1778236108775,30.17,79863.91,0.0,-0.96891,3e-05,4.98616]
[1778236113812,30.17,79861.84,0.0,-0.969,3e-05,4.97363]
[1778236119853,30.17,79861.01,0.0,-0.96904,3e-05,4.96925]
[1778236127908,30.17,79861.69,0.0,-0.96902,3e-05,4.97127]
[1778236133951,30.16,79863.33,0.0,-0.96897,3e-05,4.97777]
[1778236139994,30.16,79864.61,0.0,-0.96894,3e-05,4.9827]
[1778236142007,30.16,79875.51,0.0,-0.96858,3e-05,5.03051]
[1778236144020,30.16,79875.12,0.0,-0.9686,3e-05,5.02841]
[1778236149055,30.16,79874.39,0.0,-0.96863,3e-05,5.02429]
[1778236154091,30.16,79875.14,0.0,-0.96861,3e-05,5.02673]
[1778236160133,30.16,79875.4,0.0,-0.96861,3e-05,5.02679]
[1778236166175,30.16,79877.2,0.0,-0.96856,3e-05,5.03364]
[1778236171209,30.15,79879.18,0.0,-0.96852,3e-05,5.03873]
[1778236176245,30.15,79879.11,0.0,-0.96852,3e-05,5.03752]
[1778236182286,30.15,79881.39,0.0,-0.96846,3e-05,5.04653]
[1778236188328,30.15,79882.62,0.0,-0.96842,3e-05,5.05089]
[1778236194370,30.15,79884.47,0.0,-0.96837,3e-05,5.05797]
[1778236200412,30.14,79885.11,0.0,-0.96836,3e-05,5.05958]
[1778236206455,30.14,79885.7,0.0,-0.96835,3e-05,5.06098]
[1778236212499,30.14,79886.97,0.0,-0.96832,3e-05,5.0653]
[1778236214512,30.14,79893.66,0.0,-0.9681,3e-05,5.09465]
[1778236215519,30.14,79896.49,0.0,-0.96801,3e-05,5.10703]
[1778236218540,30.14,79898.77,0.0,-0.96794,3e-05,5.11627]
[1778236223576,30.13,79898.27,0.0,-0.96797,3e-05,5.11232]
[1778236229618,30.13,79897.94,0.0,-0.96799,3e-05,5.10866]
[1778236234655,30.13,79900.95,0.0,-0.96792,3e-05,5.11749]
[1778236236668,30.13,79900.87,0.0,-0.96793,3e-05,5.11628]
[1778236238682,30.12,79905.94,0.0,-0.96777,3e-05,5.13816]
[1778236240706,30.12,79908.18,0.0,-0.9677,3e-05,5.14726]
[1778236245748,30.12,79908.2,0.0,-0.96772,3e-05,5.14486]
[1778236250771,30.11,79909.77,0.0,-0.96769,3e-05,5.14947]
[1778236252786,30.11,79915.51,0.0,-0.9675,3e-05,5.17438]
[1778236255806,30.11,79921.24,0.0,-0.96732,3e-05,5.19874]
[1778236258829,30.11,79927.21,0.0,-0.96713,3e-05,5.22418]
[1778236260842,30.11,79934.45,0.0,-0.96689,3e-05,5.256]
[1778236263864,30.1,79929.84,0.0,-0.96706,3e-05,5.23305]
[1778236264871,30.1,79920.07,0.0,-0.9674,3e-05,5.18808]
[1778236265878,30.1,79914.49,0.0,-0.96759,3e-05,5.16234]
[1778236266883,30.1,79914.58,0.0,-0.96759,3e-05,5.16229]
[1778236271925,30.09,79914.92,0.0,-0.9676,3e-05,5.16106]
[1778236276959,30.09,79918.46,0.0,-0.9675,3e-05,5.1747]
[1778236281992,30.09,79919.02,0.0,-0.9675,3e-05,5.17481]
[1778236287027,30.08,79918.96,0.0,-0.96752,3e-05,5.17214]
[1778236292062,30.08,79921.83,0.0,-0.96746,3e-05,5.17991]
[1778236294077,30.08,79927.9,0.0,-0.96726,3e-05,5.20644]
[1778236299112,30.07,79926.08,0.0,-0.96734,3e-05,5.19551]
[1778236304147,30.07,79925.88,0.0,-0.96736,3e-05,5.19203]
[1778236309182,30.06,79926.22,0.0,-0.96737,3e-05,5.19103]
[1778236315227,30.06,79926.81,0.0,-0.96738,3e-05,5.19067]
[1778236320267,30.05,79929.06,0.0,-0.96732,3e-05,5.19836]
[1778236325305,30.05,79927.47,0.0,-0.96739,3e-05,5.18854]
[1778236326311,30.05,79920.23,0.0,-0.96764,3e-05,5.15526]
[1778236327319,30.05,79920.27,0.0,-0.96764,3e-05,5.155]
[1778236332354,30.04,79917.78,0.0,-0.96775,3e-05,5.14155]
[1778236337390,30.04,79917.17,0.0,-0.96778,3e-05,5.13667]
[1778236342425,30.04,79917.77,0.0,-0.96778,3e-05,5.13731]
[1778236347460,30.03,79917.92,0.0,-0.96779,3e-05,5.13589]
[1778236352497,30.03,79918.64,0.0,-0.9678,3e-05,5.13428]
[1778236357534,30.03,79918.95,0.0,-0.9678,3e-05,5.1336]
[1778236363576,30.02,79918.22,0.0,-0.96784,3e-05,5.12784]
[1778236369622,30.02,79919.88,0.0,-0.96781,3e-05,5.13291]
[1778236381692,30.01,79919.96,0.0,-0.96784,3e-05,5.12865]
[1778236391781,30.01,79920.02,0.0,-0.96787,3e-05,5.12528]
[1778236397826,30.0,79920.1,0.0,-0.96788,3e-05,5.12355]
[1778236399837,30.0,79913.32,0.0,-0.96811,3e-05,5.09241]
[1778236401852,30.0,79909.7,0.0,-0.96824,3e-05,5.07563]
[1778236406888,30.0,79918.04,0.0,-0.96797,3e-05,5.11169]
[1778236408900,30.0,79920.36,0.0,-0.96789,3e-05,5.12148]
[1778236413935,29.99,79927.56,0.0,-0.96768,3e-05,5.14942]
[1778236414967,29.99,79931.04,0.0,-0.96757,3e-05,5.16477]
[1778236416973,29.99,79935.65,0.0,-0.96742,3e-05,5.18479]
[1778236418991,29.99,79940.88,0.0,-0.96725,3e-05,5.20711]
[1778236423016,29.98,79946.7,0.0,-0.96706,3e-05,5.23152]
[1778236429059,29.98,79950.07,0.0,-0.96698,3e-05,5.24342]
[1778236434095,29.97,79954.05,0.0,-0.96686,3e-05,5.25863]
[1778236439129,29.97,79954.37,0.0,-0.96687,3e-05,5.25699]
[1778236441143,29.97,79960.82,0.0,-0.96666,3e-05,5.28539]
[1778236446178,29.96,79961.01,0.0,-0.96668,3e-05,5.28293]
[1778236451213,29.96,79964.71,0.0,-0.96658,3e-05,5.29665]
[1778236456248,29.95,79964.09,0.0,-0.96662,3e-05,5.2904]
[1778236457255,29.95,79958.38,0.0,-0.96683,3e-05,5.26343]
[1778236458264,29.95,79956.33,0.0,-0.9669,3e-05,5.25339]
[1778236463298,29.94,79956.2,0.0,-0.96693,3e-05,5.24984]
[1778236468333,29.94,79957.36,0.0,-0.96691,3e-05,5.25226]
[1778236473368,29.93,79959.73,0.0,-0.96687,3e-05,5.25748]
[1778236478411,29.93,79959.31,0.0,-0.9669,3e-05,5.25269]
[1778236483447,29.92,79959.47,0.0,-0.96692,3e-05,5.25061]
[1778236488481,29.92,79955.68,0.0,-0.96707,3e-05,5.23047]
[1778236489489,29.92,79949.52,0.0,-0.96729,3e-05,5.20178]
[1778236490496,29.92,79945.44,0.0,-0.96743,3e-05,5.18271]
[1778236495531,29.91,79944.67,0.0,-0.96747,3e-05,5.17706]
[1778236497545,29.91,79959.92,0.0,-0.96696,3e-05,5.24591]
[1778236498553,29.91,79970.76,0.0,-0.96658,3e-05,5.29533]
[1778236499558,29.91,79970.35,0.0,-0.9666,3e-05,5.2928]
[1778236504593,29.91,79964.14,0.0,-0.96684,3e-05,5.26107]
[1778236509628,29.9,79962.67,0.0,-0.96692,3e-05,5.25139]
[1778236514665,29.9,79960.41,0.0,-0.96702,3e-05,5.23815]
[1778236519700,29.89,79960.17,0.0,-0.96705,3e-05,5.23427]
[1778236525742,29.89,79960.52,0.0,-0.96706,3e-05,5.23261]
[1778236530777,29.88,79959.76,0.0,-0.9671,3e-05,5.22648]
[1778236536819,29.88,79962.41,0.0,-0.96705,3e-05,5.23268]
[1778236541854,29.87,79962.21,0.0,-0.96708,3e-05,5.22908]
[1778236543869,29.87,79967.97,0.0,-0.96689,3e-05,5.25447]
[1778236545883,29.87,79974.43,0.0,-0.96667,3e-05,5.28309]
[1778236550918,29.86,79974.42,0.0,-0.9667,3e-05,5.27992]
[1778236555953,29.86,79973.49,0.0,-0.96675,3e-05,5.27249]
[1778236560994,29.85,79970.55,0.0,-0.96688,3e-05,5.25585]
[1778236566025,29.85,79969.37,0.0,-0.96695,3e-05,5.24736]
[1778236571061,29.84,79967.47,0.0,-0.96703,3e-05,5.23556]
[1778236576098,29.84,79960.03,0.0,-0.96731,3e-05,5.19844]
[1778236578112,29.84,79954.03,0.0,-0.96753,3e-05,5.16996]
[1778236583147,29.83,79955.22,0.0,-0.96751,3e-05,5.17292]
[1778236585161,29.83,79961.82,0.0,-0.96729,3e-05,5.20156]
[1778236590200,29.82,79965.96,0.0,-0.96717,3e-05,5.21778]
[1778236595292,29.82,79964.79,0.0,-0.96725,3e-05,5.20685]
[1778236599319,29.82,79971.62,0.0,-0.96703,3e-05,5.236]
[1778236600326,29.81,79977.86,0.0,-0.96682,3e-05,5.26417]
[1778236601334,29.81,79979.7,0.0,-0.96676,3e-05,5.27203]
[1778236606375,29.81,79982.3,0.0,-0.96669,3e-05,5.28082]
[1778236611412,29.8,79982.88,0.0,-0.96669,3e-05,5.28034]
[1778236613424,29.8,79995.73,0.0,-0.96625,4e-05,5.33882]
[1778236614431,29.8,80000.3,0.0,-0.9661,4e-05,5.35947]
[1778236616445,29.8,80001.7,0.0,-0.96606,4e-05,5.36452]
[1778236621490,29.79,80004.43,0.0,-0.96599,4e-05,5.37354]
[1778236624513,29.79,79998.21,0.0,-0.96623,4e-05,5.34218]
[1778236629547,29.78,79995.6,0.0,-0.96635,4e-05,5.3265]
[1778236632567,29.78,80001.19,0.0,-0.96617,4e-05,5.35056]
[1778236636595,29.77,80009.19,0.0,-0.9659,4e-05,5.38523]
[1778236637603,29.77,80014.61,0.0,-0.96571,4e-05,5.40999]
[1778236638613,29.77,80016.71,0.0,-0.96565,4e-05,5.41909]
[1778236640623,29.77,80022.91,0.0,-0.96544,4e-05,5.44676]
[1778236641634,29.77,80029.29,0.0,-0.96521,4e-05,5.47618]
[1778236642639,29.77,80031.11,0.0,-0.96515,4e-05,5.48393]
[1778236644653,29.76,80038.63,0.0,-0.96489,4e-05,5.51795]
[1778236645662,29.76,80040.3,0.0,-0.96484,4e-05,5.52496]
[1778236650697,29.75,80039.77,0.0,-0.9649,4e-05,5.51753]
[1778236655759,29.75,80038.27,0.0,-0.96501,4e-05,5.50274]
[1778236660794,29.74,80039.56,0.0,-0.96499,4e-05,5.50424]
[1778236667844,29.73,80040.21,0.0,-0.96502,4e-05,5.50086]
[1778236671871,29.72,80046.9,0.0,-0.9648,4e-05,5.52924]
[1778236672879,29.72,80051.71,0.0,-0.96464,4e-05,5.55137]
[1778236673887,29.72,80052.77,0.0,-0.9646,4e-05,5.55546]
[1778236678921,29.71,80055.55,0.0,-0.96454,4e-05,5.56373]
[1778236682853,29.7,80066.13,0.0,-0.96418,4e-05,5.61067]
[1778236684963,29.7,80051.44,0.0,-0.96474,4e-05,5.53762]
[1778236685970,29.7,80049.2,0.0,-0.96483,4e-05,5.52589]
[1778236691007,29.69,80052.49,0.0,-0.96475,4e-05,5.53692]
[1778236696042,29.68,80056.49,0.0,-0.96464,4e-05,5.55143]
[1778236697048,29.68,80061.62,0.0,-0.96446,4e-05,5.57521]
[1778236698055,29.68,80067.83,0.0,-0.96423,4e-05,5.60425]
[1778236699062,29.68,80070.87,0.0,-0.96413,4e-05,5.61795]
[1778236704097,29.67,80070.09,0.0,-0.9642,4e-05,5.6089]
[1778236709136,29.66,80077.25,0.0,-0.96397,4e-05,5.63847]
[1778236714172,29.65,80078.45,0.0,-0.96399,4e-05,5.63599]
[1778236719208,29.64,80076.93,0.0,-0.96408,4e-05,5.62329]
[1778236721221,29.64,80071.18,0.0,-0.96431,4e-05,5.59332]
[1778236726256,29.63,80072.99,0.0,-0.96429,4e-05,5.59716]
[1778236731291,29.62,80071.15,0.0,-0.96439,4e-05,5.58329]
[1778236735320,29.62,80061.03,0.0,-0.9648,4e-05,5.53054]
[1778236736327,29.62,80060.78,0.0,-0.96481,4e-05,5.52844]
[1778236741361,29.61,80061.62,0.0,-0.96482,4e-05,5.52799]
[1778236746410,29.6,80063.14,0.0,-0.9648,4e-05,5.53089]
[1778236751446,29.59,80064.14,0.0,-0.9648,4e-05,5.5304]
[1778236756481,29.59,80067.64,0.0,-0.9647,4e-05,5.54281]
[1778236761517,29.58,80068.94,0.0,-0.96469,4e-05,5.54455]
[1778236766551,29.57,80068.68,0.0,-0.96474,4e-05,5.53882]
[1778236771587,29.57,80069.11,0.0,-0.96477,4e-05,5.53359]
[1778236777629,29.56,80064.57,0.0,-0.96498,4e-05,5.50655]
[1778236783670,29.55,80061.8,0.0,-0.96512,4e-05,5.48819]
[1778236788705,29.54,80058.99,0.0,-0.96526,4e-05,5.47054]
[1778236792733,29.54,80049.79,0.0,-0.96562,4e-05,5.42334]
[1778236795755,29.53,80049.44,0.0,-0.96565,4e-05,5.4194]
[1778236800792,29.53,80049.29,0.0,-0.96568,4e-05,5.41496]
[1778236805825,29.52,80053.1,0.0,-0.96557,4e-05,5.4294]
[1778236811869,29.51,80050.73,0.0,-0.96569,4e-05,5.41364]
[1778236817911,29.51,80049.66,0.0,-0.96576,4e-05,5.40415]
[1778236820931,29.5,80043.61,0.0,-0.966,4e-05,5.37335]
[1778236825966,29.5,80043.87,0.0,-0.96601,4e-05,5.37129]
[1778236828989,29.49,80037.18,0.0,-0.96627,4e-05,5.33781]
[1778236834027,29.49,80036.7,0.0,-0.96632,4e-05,5.32984]
[1778236839061,29.49,80035.91,0.0,-0.96637,4e-05,5.32329]
[1778236844096,29.48,80040.58,0.0,-0.96623,4e-05,5.34183]
[1778236849132,29.47,80046.59,0.0,-0.96604,4e-05,5.36723]
[1778236856180,29.47,80045.92,0.0,-0.96609,4e-05,5.36027]
[1778236860209,29.46,80051.61,0.0,-0.96591,4e-05,5.38392]
[1778236865249,29.46,80046.35,0.0,-0.96613,4e-05,5.35625]
[1778236870291,29.45,80046.88,0.0,-0.96613,4e-05,5.35539]
[1778236875319,29.45,80046.94,0.0,-0.96616,4e-05,5.35161]
[1778236879348,29.44,80053.62,0.0,-0.96594,4e-05,5.3812]
[1778236884384,29.44,80053.72,0.0,-0.96596,4e-05,5.37801]
[1778236889418,29.43,80057.05,0.0,-0.96587,4e-05,5.39017]
[1778236894453,29.43,80055.24,0.0,-0.96598,4e-05,5.37513]
[1778236896468,29.42,80066.44,0.0,-0.96558,4e-05,5.4271]
[1778236897473,29.42,80072.18,0.0,-0.96538,4e-05,5.45382]
[1778236898480,29.42,80073.29,0.0,-0.96535,4e-05,5.45753]
[1778236900494,29.42,80079.61,0.0,-0.96513,4e-05,5.48622]
[1778236905529,29.41,80080.14,0.0,-0.96514,4e-05,5.48529]
[1778236912578,29.4,80080.09,0.0,-0.96519,4e-05,5.47911]
[1778236917613,29.4,80079.7,0.0,-0.96524,4e-05,5.47313]
[1778236922649,29.39,80081.46,0.0,-0.9652,4e-05,5.4775]
[1778236927684,29.38,80081.79,0.0,-0.96522,4e-05,5.47501]
[1778236932720,29.38,80081.32,0.0,-0.96527,4e-05,5.46872]
[1778236937755,29.37,80080.99,0.0,-0.96531,4e-05,5.46317]
[1778236942797,29.36,80075.99,0.0,-0.96553,4e-05,5.43525]
[1778236947833,29.36,80079.09,0.0,-0.96545,4e-05,5.44561]
[1778236952866,29.35,80079.69,0.0,-0.96547,4e-05,5.44191]
[1778236957901,29.34,80079.4,0.0,-0.96551,4e-05,5.43686]
[1778236962937,29.34,80081.97,0.0,-0.96545,4e-05,5.44553]
[1778236967972,29.33,80081.13,0.0,-0.9655,4e-05,5.43778]
[1778236969986,29.33,80074.35,0.0,-0.96576,4e-05,5.40384]
[1778236973008,29.33,80071.46,0.0,-0.96589,4e-05,5.38736]
[1778236974014,29.32,80066.74,0.0,-0.96606,4e-05,5.36427]
[1778236979049,29.32,80067.67,0.0,-0.96605,4e-05,5.36638]
[1778236981063,29.32,80073.04,0.0,-0.96587,4e-05,5.39026]
[1778236985091,29.31,80078.31,0.0,-0.96569,4e-05,5.4136]
[1778236991134,29.31,80081.86,0.0,-0.96559,4e-05,5.42667]
[1778236996168,29.3,80083.43,0.0,-0.96556,4e-05,5.43084]
[1778237001205,29.3,80082.24,0.0,-0.96563,4e-05,5.42171]
[1778237006240,29.29,80078.19,0.0,-0.9658,4e-05,5.39891]
[1778237009261,29.29,80083.2,0.0,-0.96564,4e-05,5.42092]
[1778237014295,29.28,80088.1,0.0,-0.9655,4e-05,5.43807]
[1778237017319,29.28,80093.07,0.0,-0.96534,4e-05,5.45899]
[1778237018327,29.28,80105.24,0.0,-0.9649,4e-05,5.51702]
[1778237022354,29.27,80111.52,0.0,-0.96469,4e-05,5.54395]
[1778237025257,29.27,80129.13,0.0,-0.96404,4e-05,5.62933]
[1778237026396,29.27,80145.07,0.0,-0.96343,4e-05,5.70825]
[1778237027401,29.27,80148.52,0.0,-0.96331,4e-05,5.72341]
[1778237028397,29.26,80144.37,0.0,-0.96348,4e-05,5.70184]
[1778237032425,29.27,80139.3,0.0,-0.96366,4e-05,5.67799]
[1778237034439,29.27,80129.45,0.0,-0.96404,4e-05,5.62926]
[1778237035445,29.27,80127.2,0.0,-0.96413,4e-05,5.61783]
[1778237036453,29.27,80121.86,0.0,-0.96433,4e-05,5.59126]
[1778237038473,29.26,80119.73,0.0,-0.96442,4e-05,5.58023]
[1778237043501,29.26,80120.67,0.0,-0.96439,4e-05,5.5841]
[1778237048541,29.26,80121.96,0.0,-0.96434,4e-05,5.58972]
[1778237052565,29.27,80119.72,0.0,-0.96441,4e-05,5.58079]
[1778237053573,29.27,80125.02,0.0,-0.96421,4e-05,5.60731]
[1778237054579,29.27,80131.41,0.0,-0.96396,4e-05,5.63923]
[1778237055586,29.27,80133.71,0.0,-0.96387,4e-05,5.65099]
[1778237057599,29.27,80138.76,0.0,-0.96367,4e-05,5.67672]
[1778237062635,29.27,80134.28,0.0,-0.96383,4e-05,5.65628]
[1778237067670,29.27,80134.27,0.0,-0.96382,4e-05,5.6579]
[1778237071698,29.28,80139.29,0.0,-0.96364,4e-05,5.68104]
[1778237076732,29.28,80143.51,0.0,-0.96346,4e-05,5.70337]
[1778237081768,29.28,80145.46,0.0,-0.96338,4e-05,5.71438]
[1778237086804,29.28,80145.78,0.0,-0.96336,4e-05,5.71728]
[1778237088819,29.28,80140.58,0.0,-0.96355,4e-05,5.692]
[1778237091844,29.29,80129.8,0.0,-0.96395,4e-05,5.63964]
[1778237092847,29.29,80125.9,0.0,-0.9641,4e-05,5.62083]
[1778237094862,29.28,80131.17,0.0,-0.9639,4e-05,5.64608]
[1778237097884,29.28,80134.76,0.0,-0.96378,4e-05,5.66263]
[1778237101910,29.28,80141.66,0.0,-0.96351,4e-05,5.69667]
[1778237103924,29.28,80146.32,0.0,-0.96333,4e-05,5.72045]
[1778237107953,29.29,80152.27,0.0,-0.96309,4e-05,5.75126]
[1778237110973,29.29,80155.01,0.0,-0.96298,4e-05,5.76569]
[1778237116014,29.29,80155.75,0.0,-0.96294,4e-05,5.77051]
[1778237120040,29.29,80164.62,0.0,-0.96259,4e-05,5.81587]
[1778237123060,29.29,80166.59,0.0,-0.96251,4e-05,5.8262]
[1778237128096,29.29,80160.07,0.0,-0.96276,4e-05,5.79394]
[1778237130110,29.29,80154.51,0.0,-0.96298,4e-05,5.76637]
[1778237134140,29.29,80140.4,0.0,-0.96354,4e-05,5.69312]
[1778237135148,29.29,80132.07,0.0,-0.96386,4e-05,5.65139]
[1778237136156,29.29,80132.03,0.0,-0.96386,4e-05,5.65076]
[1778237141190,29.29,80131.34,0.0,-0.9639,4e-05,5.64533]
[1778237146225,29.29,80128.19,0.0,-0.96402,4e-05,5.63031]
[1778237151263,29.29,80128.0,0.0,-0.96401,4e-05,5.63171]
[1778237155288,29.29,80122.53,0.0,-0.9642,4e-05,5.6068]
[1778237160322,29.3,80120.74,0.0,-0.96425,4e-05,5.60061]
[1778237166250,29.3,80119.36,0.0,-0.96427,4e-05,5.59703]
[1778237171400,29.31,80117.41,0.0,-0.96433,4e-05,5.59017]
[1778237176436,29.31,80118.36,0.0,-0.96428,4e-05,5.59674]
[1778237180464,29.31,80128.91,0.0,-0.96389,4e-05,5.64761]
[1778237181471,29.31,80136.04,0.0,-0.96361,4e-05,5.68382]
[1778237182478,29.31,80139.93,0.0,-0.96345,4e-05,5.70353]
[1778237186506,29.31,80140.3,0.0,-0.96343,4e-05,5.7069]
[1778237191540,29.32,80140.71,0.0,-0.96342,4e-05,5.70785]
[1778237197582,29.32,80139.03,0.0,-0.96346,4e-05,5.70174]
[1778237202618,29.32,80135.0,0.0,-0.9636,4e-05,5.6836]
[1778237204630,29.32,80132.31,0.0,-0.9637,4e-05,5.67112]
[1778237209668,29.33,80129.7,0.0,-0.96379,4e-05,5.65963]
[1778237214703,29.32,80131.38,0.0,-0.96374,4e-05,5.66633]
[1778237219738,29.33,80132.2,0.0,-0.96369,4e-05,5.67202]
[1778237224774,29.33,80128.77,0.0,-0.9638,4e-05,5.6576]
[1778237229807,29.33,80126.64,0.0,-0.96389,4e-05,5.64665]
[1778237234843,29.33,80126.98,0.0,-0.96388,4e-05,5.6471]
[1778237239877,29.33,80125.47,0.0,-0.96394,4e-05,5.6401]
[1778237244913,29.33,80125.84,0.0,-0.9639,4e-05,5.64476]
[1778237248941,29.34,80133.13,0.0,-0.96361,4e-05,5.68297]
[1778237249951,29.34,80142.09,0.0,-0.96326,4e-05,5.72794]
[1778237250956,29.34,80143.71,0.0,-0.96319,4e-05,5.73644]
[1778237255991,29.34,80142.68,0.0,-0.96323,4e-05,5.73039]
[1778237261029,29.34,80143.69,0.0,-0.96318,4e-05,5.73728]
[1778237266065,29.35,80141.39,0.0,-0.96326,4e-05,5.72758]
[1778237271099,29.35,80141.23,0.0,-0.96325,4e-05,5.72851]
[1778237276135,29.35,80140.97,0.0,-0.96325,4e-05,5.72887]
[1778237283185,29.36,80140.38,0.0,-0.96325,4e-05,5.72885]
[1778237285197,29.36,80129.11,0.0,-0.96366,4e-05,5.67503]
[1778237286204,29.36,80126.97,0.0,-0.96373,4e-05,5.66556]
[1778237291244,29.37,80126.04,0.0,-0.96375,4e-05,5.66364]
[1778237296280,29.37,80120.54,0.0,-0.96394,4e-05,5.63854]
[1778237301314,29.37,80119.87,0.0,-0.96395,4e-05,5.63745]
[1778237306349,29.38,80119.16,0.0,-0.96396,4e-05,5.63627]
[1778237311384,29.38,80120.93,0.0,-0.96389,4e-05,5.64449]
[1778237316419,29.38,80127.03,0.0,-0.96364,4e-05,5.67697]
[1778237317428,29.39,80134.33,0.0,-0.96336,4e-05,5.71354]
[1778237318434,29.39,80134.8,0.0,-0.96334,4e-05,5.71624]
[1778237322462,29.39,80143.18,0.0,-0.963,4e-05,5.75927]
[1778237325483,29.39,80143.89,0.0,-0.96297,4e-05,5.76361]
[1778237330519,29.39,80147.86,0.0,-0.96281,4e-05,5.78471]
[1778237336561,29.39,80148.58,0.0,-0.96277,4e-05,5.78966]
[1778237341596,29.39,80150.03,0.0,-0.9627,4e-05,5.798]
[1778237343610,29.4,80143.54,0.0,-0.96295,4e-05,5.766]
[1778237345624,29.4,80138.83,0.0,-0.96313,4e-05,5.74308]
[1778237350659,29.4,80136.44,0.0,-0.96321,4e-05,5.73267]
[1778237355700,29.4,80136.5,0.0,-0.96319,4e-05,5.73471]
[1778237360730,29.4,80136.17,0.0,-0.96319,4e-05,5.73444]
[1778237365765,29.41,80136.61,0.0,-0.96317,4e-05,5.73791]
[1778237367656,29.41,80142.72,0.0,-0.96293,4e-05,5.76859]
[1778237368785,29.41,80147.26,0.0,-0.96275,4e-05,5.79171]
[1778237373822,29.41,80145.79,0.0,-0.96282,4e-05,5.78222]
[1778237378860,29.41,80149.52,0.0,-0.96267,4e-05,5.80167]
[1778237383894,29.41,80144.5,0.0,-0.96286,4e-05,5.77729]
[1778237385908,29.41,80141.72,0.0,-0.96296,4e-05,5.76379]
[1778237392958,29.41,80142.77,0.0,-0.96291,4e-05,5.77047]
[1778237394973,29.41,80150.62,0.0,-0.9626,4e-05,5.81014]
[1778237396985,29.41,80156.59,0.0,-0.96237,4e-05,5.84043]
[1778237402020,29.42,80160.38,0.0,-0.96221,4e-05,5.86006]
[1778237407060,29.42,80177.73,0.0,-0.96152,4e-05,5.94846]
[1778237408063,29.42,80190.15,0.0,-0.96103,4e-05,6.01189]
[1778237409069,29.42,80192.12,0.0,-0.96095,4e-05,6.02184]
[1778237414105,29.41,80194.0,0.0,-0.96088,4e-05,6.03063]
[1778237419141,29.41,80196.04,0.0,-0.9608,4e-05,6.04021]
[1778237424176,29.41,80193.04,0.0,-0.96092,4e-05,6.026]
[1778237429210,29.41,80190.3,0.0,-0.96103,4e-05,6.01097]
[1778237434245,29.42,80193.67,0.0,-0.96087,4e-05,6.03122]
[1778237435256,29.42,80199.28,0.0,-0.96064,4e-05,6.0601]
[1778237436262,29.43,80199.89,0.0,-0.96058,4e-05,6.06746]
[1778237440291,29.45,80206.28,0.0,-0.9602,4e-05,6.11585]
[1778237442307,29.45,80214.97,0.0,-0.95984,4e-05,6.16161]
[1778237443315,29.45,80222.25,0.0,-0.95954,4e-05,6.19986]
[1778237444320,29.45,80222.0,0.0,-0.95955,4e-05,6.19872]
[1778237446338,29.46,80214.6,0.0,-0.95982,4e-05,6.16364]
[1778237451371,29.46,80213.1,0.0,-0.95986,4e-05,6.15862]
[1778237456404,29.47,80213.91,0.0,-0.95982,4e-05,6.16388]
[1778237459426,29.47,80220.53,0.0,-0.95954,4e-05,6.19901]
[1778237464462,29.47,80215.4,0.0,-0.95975,4e-05,6.17299]
[1778237469495,29.47,80215.55,0.0,-0.95973,4e-05,6.17472]
[1778237476547,29.47,80215.93,0.0,-0.95971,4e-05,6.17799]
[1778237481581,29.48,80203.63,0.0,-0.96018,4e-05,6.11776]
[1778237482591,29.48,80196.28,0.0,-0.96048,4e-05,6.07976]
[1778237483596,29.48,80192.63,0.0,-0.96063,4e-05,6.06057]
[1778237484602,29.48,80193.51,0.0,-0.9606,4e-05,6.06477]
[1778237486616,29.47,80200.29,0.0,-0.96033,4e-05,6.09911]
[1778237488633,29.47,80204.32,0.0,-0.96017,4e-05,6.11924]
[1778237493667,29.47,80209.28,0.0,-0.96,4e-05,6.14]
[1778237498702,29.47,80214.34,0.0,-0.95978,4e-05,6.16799]
[1778237503738,29.47,80214.5,0.0,-0.95977,4e-05,6.16933]
[1778237508772,29.47,80210.72,0.0,-0.95992,4e-05,6.14991]
[1778237510786,29.47,80206.48,0.0,-0.9601,4e-05,6.12728]
[1778237515821,29.47,80205.88,0.0,-0.96012,4e-05,6.12466]
[1778237520858,29.47,80203.39,0.0,-0.96022,4e-05,6.11221]
[1778237525893,29.48,80206.72,0.0,-0.96008,4e-05,6.12992]
[1778237528914,29.48,80211.9,0.0,-0.95987,4e-05,6.157]
[1778237532942,29.48,80207.7,0.0,-0.96004,4e-05,6.13476]
[1778237533946,29.47,80198.35,0.0,-0.96043,4e-05,6.08596]
[1778237534956,29.47,80199.13,0.0,-0.9604,4e-05,6.09012]
[1778237538859,29.48,80207.43,0.0,-0.96005,4e-05,6.13345]
[1778237539991,29.48,80208.86,0.0,-0.95999,4e-05,6.141]
[1778237544021,29.48,80214.64,0.0,-0.95976,4e-05,6.17115]
[1778237546035,29.48,80209.63,0.0,-0.95996,4e-05,6.145]
[1778237547042,29.48,80205.62,0.0,-0.96013,4e-05,6.12419]
[1778237552078,29.47,80202.86,0.0,-0.96027,4e-05,6.1053]
[1778237555099,29.47,80194.15,0.0,-0.96063,4e-05,6.05921]
[1778237557112,29.47,80199.54,0.0,-0.96042,4e-05,6.08639]
[1778237562147,29.47,80203.45,0.0,-0.96027,4e-05,6.10484]
[1778237567182,29.47,80208.56,0.0,-0.96007,4e-05,6.13076]
[1778237570203,29.47,80212.32,0.0,-0.95992,4e-05,6.15032]
[1778237575238,29.47,80216.07,0.0,-0.95976,4e-05,6.16972]
[1778237580273,29.47,80216.35,0.0,-0.95975,4e-05,6.1709]
[1778237582288,29.47,80211.32,0.0,-0.95996,4e-05,6.14462]
[1778237587323,29.47,80207.11,0.0,-0.96013,4e-05,6.12275]
[1778237588331,29.47,80204.56,0.0,-0.96024,4e-05,6.10915]
[1778237593365,29.47,80214.03,0.0,-0.95985,4e-05,6.15876]
[1778237594372,29.47,80216.7,0.0,-0.95974,4e-05,6.17269]
[1778237599408,29.47,80217.76,0.0,-0.9597,4e-05,6.17814]
[1778237604442,29.47,80217.55,0.0,-0.95971,4e-05,6.17691]
[1778237609477,29.47,80218.1,0.0,-0.95968,4e-05,6.1796]
[1778237614515,29.47,80216.6,0.0,-0.95977,4e-05,6.16855]
[1778237619547,29.47,80211.25,0.0,-0.95999,4e-05,6.1407]
[1778237621562,29.47,80205.03,0.0,-0.96024,4e-05,6.10853]
[1778237625590,29.47,80210.04,0.0,-0.96003,4e-05,6.1348]
[1778237627603,29.47,80203.2,0.0,-0.96031,4e-05,6.09947]
[1778237628611,29.47,80198.12,0.0,-0.96052,4e-05,6.07333]
[1778237629619,29.47,80198.72,0.0,-0.96049,4e-05,6.07658]
[1778237634652,29.47,80201.49,0.0,-0.96037,4e-05,6.09165]
[1778237639687,29.47,80200.9,0.0,-0.96039,4e-05,6.08921]
[1778237644725,29.47,80206.93,0.0,-0.96014,4e-05,6.12111]
[1778237649760,29.47,80210.29,0.0,-0.96,4e-05,6.1389]
[1778237654795,29.47,80206.54,0.0,-0.96015,4e-05,6.11988]
[1778237659830,29.47,80204.31,0.0,-0.96024,4e-05,6.109]
[1778237664865,29.47,80203.68,0.0,-0.96026,4e-05,6.10657]
[1778237666880,29.47,80212.34,0.0,-0.9599,4e-05,6.1518]
[1778237668893,29.47,80213.59,0.0,-0.95985,4e-05,6.15847]
[1778237673930,29.47,80210.22,0.0,-0.96,4e-05,6.13824]
[1778237674937,29.47,80203.03,0.0,-0.96029,4e-05,6.10105]
[1778237675944,29.47,80202.89,0.0,-0.9603,4e-05,6.10047]
[1778237680980,29.48,80193.19,0.0,-0.96069,4e-05,6.05117]
[1778237681986,29.48,80192.16,0.0,-0.96073,4e-05,6.04608]
[1778237688029,29.48,80196.67,0.0,-0.96053,4e-05,6.07067]
[1778237693064,29.48,80194.62,0.0,-0.96061,4e-05,6.06091]
[1778237698101,29.48,80195.63,0.0,-0.96056,4e-05,6.06684]
[1778237700113,29.48,80201.84,0.0,-0.96031,4e-05,6.09919]
[1778237703142,29.48,80205.65,0.0,-0.96015,4e-05,6.1192]
[1778237707161,29.48,80211.31,0.0,-0.95992,4e-05,6.14881]
[1778237710057,29.48,80204.66,0.0,-0.96019,4e-05,6.1145]
[1778237712197,29.48,80199.43,0.0,-0.9604,4e-05,6.08771]
[1778237716226,29.48,80193.98,0.0,-0.96061,4e-05,6.06029]
[1778237720127,29.49,80167.56,0.0,-0.96167,4e-05,5.92621]
[1778237721261,29.49,80164.24,0.0,-0.96179,4e-05,5.90981]
[1778237722268,29.49,80172.86,0.0,-0.96142,4e-05,5.95796]
[1778237723275,29.49,80187.3,0.0,-0.96083,4e-05,6.03211]
[1778237724282,29.49,80190.94,0.0,-0.96069,4e-05,6.05105]
[1778237726296,29.49,80200.24,0.0,-0.9603,4e-05,6.09939]
[1778237731335,29.5,80199.01,0.0,-0.96037,4e-05,6.09082]
[1778237735359,29.5,80193.25,0.0,-0.96058,4e-05,6.0632]
[1778237736365,29.5,80186.18,0.0,-0.96085,4e-05,6.02906]
[1778237737375,29.5,80186.54,0.0,-0.96084,4e-05,6.03119]
[1778237738380,29.5,80195.06,0.0,-0.96049,4e-05,6.07528]
[1778237739386,29.5,80197.87,0.0,-0.96037,4e-05,6.08998]
[1778237741400,29.51,80201.91,0.0,-0.96019,4e-05,6.11266]
[1778237746435,29.51,80201.28,0.0,-0.9602,4e-05,6.11153]
[1778237751470,29.51,80199.79,0.0,-0.96026,4e-05,6.10464]
[1778237756507,29.51,80197.51,0.0,-0.96034,4e-05,6.09377]
[1778237761547,29.51,80197.92,0.0,-0.96032,4e-05,6.09689]
[1778237766579,29.52,80192.37,0.0,-0.96053,4e-05,6.0693]
[1778237772636,29.52,80194.77,0.0,-0.96043,4e-05,6.08308]
[1778237777670,29.52,80195.04,0.0,-0.96041,4e-05,6.0856]
[1778237782706,29.52,80200.03,0.0,-0.96019,4e-05,6.1125]
[1778237785728,29.52,80207.29,0.0,-0.95989,4e-05,6.15065]
[1778237788747,29.52,80209.03,0.0,-0.95982,4e-05,6.16003]
[1778237793785,29.52,80208.83,0.0,-0.95984,4e-05,6.15644]
[1778237797817,29.53,80220.25,0.0,-0.95935,4e-05,6.21817]
[1778237798823,29.53,80224.12,0.0,-0.95919,4e-05,6.23844]
[1778237800837,29.53,80223.69,0.0,-0.95921,4e-05,6.23611]
[1778237805874,29.53,80220.17,0.0,-0.95936,4e-05,6.21756]
[1778237808893,29.53,80212.46,0.0,-0.95968,4e-05,6.17723]
[1778237809901,29.53,80212.6,0.0,-0.95967,4e-05,6.17799]
[1778237814936,29.53,80212.21,0.0,-0.95969,4e-05,6.17606]
[1778237817956,29.53,80218.36,0.0,-0.95943,4e-05,6.2081]
[1778237822992,29.53,80221.25,0.0,-0.95931,4e-05,6.22286]
[1778237829034,29.52,80222.01,0.0,-0.95929,4e-05,6.22617]
[1778237832066,29.52,80234.09,0.0,-0.95879,4e-05,6.28908]
[1778237834074,29.52,80213.36,0.0,-0.95965,4e-05,6.18013]
[1778237835081,29.52,80200.39,0.0,-0.96019,4e-05,6.11282]
[1778237840116,29.52,80196.63,0.0,-0.96034,4e-05,6.09369]
[1778237845150,29.52,80197.87,0.0,-0.96028,4e-05,6.10042]
[1778237850185,29.52,80196.0,0.0,-0.96036,4e-05,6.0911]
[1778237855223,29.53,80193.11,0.0,-0.96049,4e-05,6.07359]
[1778237857237,29.53,80190.95,0.0,-0.96057,4e-05,6.06271]
[1778237862272,29.53,80191.21,0.0,-0.96056,4e-05,6.0647]
[1778237867308,29.53,80193.46,0.0,-0.96046,4e-05,6.07687]
[1778237869323,29.53,80200.55,0.0,-0.96017,4e-05,6.11367]
[1778237871335,29.53,80208.26,0.0,-0.95986,4e-05,6.15372]
[1778237873350,29.53,80211.2,0.0,-0.95974,4e-05,6.16897]
[1778237878385,29.53,80211.67,0.0,-0.95972,4e-05,6.17125]
[1778237883423,29.53,80210.18,0.0,-0.95978,4e-05,6.16332]
[1778237888463,29.53,80213.15,0.0,-0.95966,4e-05,6.17856]
[1778237893493,29.53,80210.96,0.0,-0.95975,4e-05,6.16693]
[1778237895510,29.53,80204.62,0.0,-0.96001,4e-05,6.13398]
[1778237900542,29.53,80207.25,0.0,-0.9599,4e-05,6.14769]
[1778237905578,29.53,80205.85,0.0,-0.95996,4e-05,6.14047]
[1778237907591,29.53,80200.28,0.0,-0.96019,4e-05,6.11171]
[1778237912626,29.53,80208.24,0.0,-0.95988,4e-05,6.15023]
[1778237918675,29.53,80207.04,0.0,-0.95993,4e-05,6.14411]
[1778237923710,29.53,80208.54,0.0,-0.95986,4e-05,6.15204]
[1778237928744,29.53,80211.45,0.0,-0.95974,4e-05,6.16724]
[1778237933779,29.53,80213.17,0.0,-0.95967,4e-05,6.17623]
[1778237937807,29.53,80208.05,0.0,-0.95988,4e-05,6.14965]
[1778237942843,29.53,80204.83,0.0,-0.96002,4e-05,6.13198]
[1778237944858,29.53,80196.79,0.0,-0.96035,4e-05,6.09023]
[1778237949891,29.52,80193.46,0.0,-0.9605,4e-05,6.07174]
[1778237954927,29.52,80195.04,0.0,-0.96044,4e-05,6.07857]
[1778237960969,29.52,80195.57,0.0,-0.96043,4e-05,6.07981]
[1778237965008,29.52,80204.2,0.0,-0.96009,4e-05,6.12337]
[1778237967021,29.52,80209.17,0.0,-0.95989,4e-05,6.14847]
[1778237972056,29.52,80209.27,0.0,-0.9599,4e-05,6.14628]
[1778237977091,29.52,80207.71,0.0,-0.95997,4e-05,6.13861]
[1778237982126,29.52,80207.25,0.0,-0.95998,4e-05,6.13655]
[1778237987161,29.52,80207.1,0.0,-0.95998,4e-05,6.13615]
[1778237992197,29.52,80208.47,0.0,-0.95993,4e-05,6.14361]
[1778237997230,29.52,80209.24,0.0,-0.95989,4e-05,6.14796]
[1778238002267,29.52,80210.92,0.0,-0.95982,4e-05,6.15705]
[1778238004281,29.52,80229.0,0.0,-0.95907,4e-05,6.25145]
[1778238005294,29.52,80251.72,0.0,-0.95811,4e-05,6.37225]
[1778238006298,29.52,80251.05,0.0,-0.95813,4e-05,6.36932]
[1778238011334,29.53,80250.19,0.0,-0.95814,4e-05,6.36784]
[1778238014357,29.53,80259.82,0.0,-0.95772,4e-05,6.42089]
[1778238016373,29.53,80248.97,0.0,-0.95817,4e-05,6.36416]
[1778238017377,29.53,80243.41,0.0,-0.9584,4e-05,6.33526]
[1778238018383,29.53,80243.15,0.0,-0.95841,4e-05,6.33453]
[1778238023418,29.54,80248.67,0.0,-0.95815,4e-05,6.36693]
[1778238026469,29.54,80253.98,0.0,-0.95791,4e-05,6.39701]
[1778238027477,29.54,80271.46,0.0,-0.95715,4e-05,6.49146]
[1778238028475,29.54,80283.73,0.0,-0.95661,4e-05,6.55841]
[1778238029477,29.55,80268.12,0.0,-0.95724,4e-05,6.47992]
[1778238030483,29.55,80251.07,0.0,-0.95797,4e-05,6.38943]
[1778238031490,29.56,80241.7,0.0,-0.95838,4e-05,6.33743]
[1778238032497,29.56,80245.91,0.0,-0.95819,4e-05,6.36067]
[1778238037533,29.56,80247.11,0.0,-0.9581,4e-05,6.3715]
[1778238040558,29.57,80244.07,0.0,-0.95821,4e-05,6.35806]
[1778238044585,29.57,80260.16,0.0,-0.95749,4e-05,6.44737]
[1778238045591,29.57,80275.92,0.0,-0.95681,4e-05,6.53287]
[1778238046608,29.58,80277.62,0.0,-0.95673,4e-05,6.54268]
[1778238049619,29.58,80284.23,0.0,-0.95642,4e-05,6.58027]
[1778238052512,29.58,80303.43,0.0,-0.95556,4e-05,6.68654]
[1778238053650,29.58,80300.91,0.0,-0.95567,4e-05,6.67312]
[1778238055661,29.58,80295.84,0.0,-0.95589,4e-05,6.64624]
[1778238057674,29.58,80290.2,0.0,-0.95613,4e-05,6.61643]
[1778238059690,29.59,80283.16,0.0,-0.95643,4e-05,6.57925]
[1778238062583,29.59,80262.4,0.0,-0.95732,4e-05,6.46916]
[1778238063716,29.59,80256.93,0.0,-0.95755,4e-05,6.44061]
[1778238064723,29.59,80256.48,0.0,-0.95756,4e-05,6.43898]
[1778238068760,29.59,80250.69,0.0,-0.95778,4e-05,6.41119]
[1778238070772,29.6,80247.92,0.0,-0.95789,4e-05,6.39807]
[1778238075807,29.6,80249.25,0.0,-0.9578,4e-05,6.40937]
[1778238080850,29.61,80252.98,0.0,-0.9576,4e-05,6.43336]
[1778238082909,29.61,80275.07,0.0,-0.95664,4e-05,6.55355]
[1778238083879,29.61,80275.07,0.0,-0.95663,4e-05,6.55426]
[1778238084886,29.61,80286.09,0.0,-0.95614,4e-05,6.61456]
[1778238085893,29.62,80295.9,0.0,-0.95571,4e-05,6.66852]
[1778238086899,29.62,80295.06,0.0,-0.95574,4e-05,6.66433]
[1778238091935,29.62,80295.15,0.0,-0.95574,4e-05,6.66374]
[1778238096971,29.62,80308.53,0.0,-0.95512,4e-05,6.73926]
[1778238097978,29.62,80317.9,0.0,-0.9547,5e-05,6.79127]
[1778238098985,29.62,80320.61,0.0,-0.95458,5e-05,6.80651]
[1778238102005,29.62,80310.13,0.0,-0.95504,4e-05,6.74938]
[1778238103012,29.62,80310.19,0.0,-0.95504,4e-05,6.75002]
[1778238107041,29.63,80303.72,0.0,-0.95531,4e-05,6.71576]
[1778238111069,29.63,80300.58,0.0,-0.95544,4e-05,6.70004]
[1778238116105,29.63,80303.9,0.0,-0.95528,4e-05,6.72026]
[1778238119128,29.63,80296.66,0.0,-0.95559,4e-05,6.68173]
[1778238120138,29.63,80286.59,0.0,-0.95603,4e-05,6.62725]
[1778238121143,29.64,80274.28,0.0,-0.95656,4e-05,6.56165]
[1778238123158,29.64,80267.99,0.0,-0.95683,4e-05,6.52836]
[1778238124165,29.65,80262.26,0.0,-0.95703,4e-05,6.50417]
[1778238125172,29.65,80262.19,0.0,-0.95702,4e-05,6.5045]
[1778238127189,29.65,80250.01,0.0,-0.95753,4e-05,6.44149]
[1778238128193,29.65,80238.28,0.0,-0.95802,4e-05,6.37998]
[1778238130207,29.65,80232.32,0.0,-0.95827,4e-05,6.34934]
[1778238131213,29.66,80214.17,0.0,-0.95902,4e-05,6.25495]
[1778238132222,29.66,80207.85,0.0,-0.95928,4e-05,6.22212]
[1778238133227,29.66,80215.18,0.0,-0.95897,4e-05,6.26148]
[1778238135241,29.66,80220.8,0.0,-0.95872,4e-05,6.29299]
[1778238140291,29.67,80217.19,0.0,-0.95884,4e-05,6.278]
[1778238141301,29.67,80210.06,0.0,-0.95913,4e-05,6.24168]
[1778238142302,29.67,80201.4,0.0,-0.95947,4e-05,6.1987]
[1778238145319,29.67,80192.56,0.0,-0.95982,4e-05,6.15347]
[1778238150354,29.67,80197.31,0.0,-0.95962,4e-05,6.17916]
[1778238152368,29.68,80202.34,0.0,-0.95942,4e-05,6.20353]
[1778238153375,29.68,80206.72,0.0,-0.95923,4e-05,6.2274]
[1778238154382,29.68,80211.98,0.0,-0.95901,4e-05,6.25587]
[1778238159417,29.69,80213.77,0.0,-0.95889,4e-05,6.27021]
[1778238162438,29.69,80223.34,0.0,-0.95847,4e-05,6.32332]
[1778238163447,29.69,80229.37,0.0,-0.95821,4e-05,6.35597]
[1778238168481,29.7,80222.98,0.0,-0.95845,4e-05,6.32558]
[1778238169488,29.7,80216.63,0.0,-0.95871,4e-05,6.29219]
[1778238174522,29.7,80218.35,0.0,-0.95864,4e-05,6.30113]
[1778238179558,29.7,80219.87,0.0,-0.95858,4e-05,6.30887]
[1778238182579,29.7,80213.35,0.0,-0.95886,4e-05,6.27455]
[1778238184593,29.7,80213.98,0.0,-0.95883,4e-05,6.27788]
[1778238189630,29.7,80209.18,0.0,-0.95903,4e-05,6.2528]
[1778238191644,29.7,80200.54,0.0,-0.95939,4e-05,6.20787]
[1778238196678,29.7,80200.23,0.0,-0.95939,4e-05,6.20677]
[1778238200707,29.7,80195.22,0.0,-0.9596,4e-05,6.18125]
[1778238205741,29.7,80193.52,0.0,-0.95966,4e-05,6.1732]
[1778238210776,29.7,80193.33,0.0,-0.95966,4e-05,6.17305]
[1778238211784,29.7,80199.5,0.0,-0.95943,4e-05,6.20216]
[1778238212791,29.7,80204.56,0.0,-0.95922,4e-05,6.2286]
[1778238217826,29.7,80211.72,0.0,-0.95891,4e-05,6.26636]
[1778238223728,29.7,80202.23,0.0,-0.95931,4e-05,6.21712]
[1778238224874,29.7,80198.34,0.0,-0.95947,4e-05,6.19702]
[1778238226888,29.7,80193.01,0.0,-0.95968,4e-05,6.16974]
[1778238231923,29.71,80194.27,0.0,-0.95962,4e-05,6.17733]
[1778238234945,29.71,80207.53,0.0,-0.95907,4e-05,6.24687]
[1778238235951,29.71,80213.08,0.0,-0.95883,4e-05,6.27693]
[1778238236958,29.71,80214.73,0.0,-0.95875,4e-05,6.28655]
[1778238241993,29.71,80217.71,0.0,-0.95863,4e-05,6.30221]
[1778238247031,29.71,80221.48,0.0,-0.95847,4e-05,6.32197]
[1778238253073,29.71,80222.49,0.0,-0.95843,4e-05,6.32713]
[1778238258110,29.71,80222.65,0.0,-0.95842,4e-05,6.32785]
[1778238264150,29.71,80225.15,0.0,-0.95832,4e-05,6.34086]
[1778238267175,29.71,80233.09,0.0,-0.95798,4e-05,6.38271]
[1778238268182,29.71,80242.38,0.0,-0.95758,4e-05,6.43287]
[1778238269190,29.71,80246.9,0.0,-0.95738,4e-05,6.45773]
[1778238274225,29.72,80248.0,0.0,-0.95732,4e-05,6.46416]
[1778238279259,29.72,80251.56,0.0,-0.95714,4e-05,6.48683]
[1778238284307,29.73,80252.07,0.0,-0.95709,4e-05,6.49375]
[1778238289330,29.73,80255.51,0.0,-0.95691,4e-05,6.51486]
[1778238293358,29.74,80262.66,0.0,-0.95658,4e-05,6.55643]
[1778238297385,29.74,80251.35,0.0,-0.95706,4e-05,6.49714]
[1778238298392,29.74,80239.98,0.0,-0.95754,4e-05,6.43721]
[1778238303428,29.74,80245.75,0.0,-0.95728,4e-05,6.46881]
[1778238305441,29.74,80250.88,0.0,-0.95705,4e-05,6.49757]
[1778238308463,29.75,80259.59,0.0,-0.95666,4e-05,6.54615]
[1778238313497,29.75,80257.42,0.0,-0.95673,4e-05,6.53742]
[1778238316524,29.75,80246.54,0.0,-0.95719,4e-05,6.48103]
[1778238321558,29.76,80244.22,0.0,-0.95726,4e-05,6.47224]
[1778238323573,29.76,80252.94,0.0,-0.95687,4e-05,6.5202]
[1778238325591,29.76,80258.58,0.0,-0.95662,4e-05,6.55169]
[1778238330621,29.77,80257.25,0.0,-0.95665,4e-05,6.5476]
[1778238336664,29.77,80257.38,0.0,-0.95665,4e-05,6.54698]
[1778238341698,29.77,80256.88,0.0,-0.95665,4e-05,6.54649]
[1778238346734,29.78,80254.3,0.0,-0.95674,4e-05,6.53485]
[1778238351768,29.78,80249.23,0.0,-0.95695,4e-05,6.50905]
[1778238352775,29.78,80241.38,0.0,-0.95729,4e-05,6.46686]
[1778238353782,29.78,80237.6,0.0,-0.95746,4e-05,6.44653]
[1778238358821,29.78,80248.05,0.0,-0.957,4e-05,6.50324]
[1778238359826,29.78,80248.27,0.0,-0.95698,4e-05,6.50509]
[1778238361843,29.78,80239.09,0.0,-0.95737,4e-05,6.45747]
[1778238363855,29.79,80240.51,0.0,-0.95729,4e-05,6.4665]
[1778238368894,29.79,80238.7,0.0,-0.95737,4e-05,6.45673]
[1778238373924,29.79,80238.79,0.0,-0.95734,4e-05,6.46096]
[1778238378959,29.79,80236.85,0.0,-0.95741,4e-05,6.45251]
[1778238383995,29.79,80235.33,0.0,-0.95748,4e-05,6.44357]
[1778238388033,29.79,80243.74,0.0,-0.95712,4e-05,6.48761]
[1778238390038,29.79,80246.36,0.0,-0.957,4e-05,6.50301]
[1778238395074,29.8,80245.65,0.0,-0.95702,4e-05,6.49951]
[1778238400109,29.8,80244.78,0.0,-0.95705,4e-05,6.49643]
[1778238405144,29.8,80242.05,0.0,-0.95717,4e-05,6.48063]
[1778238410178,29.8,80235.71,0.0,-0.95745,4e-05,6.44582]
[1778238413200,29.8,80241.34,0.0,-0.95722,4e-05,6.47527]
[1778238415213,29.8,80242.47,0.0,-0.95717,4e-05,6.48086]
[1778238420249,29.8,80241.77,0.0,-0.95721,4e-05,6.47601]
[1778238425283,29.79,80243.85,0.0,-0.95713,4e-05,6.48603]
[1778238430319,29.79,80247.88,0.0,-0.95697,4e-05,6.50634]
[1778238432332,29.79,80250.34,0.0,-0.95685,4e-05,6.52084]
[1778238435358,29.8,80265.7,0.0,-0.95617,4e-05,6.60538]
[1778238436361,29.8,80275.67,0.0,-0.95572,4e-05,6.65987]
[1778238437369,29.8,80278.11,0.0,-0.95561,4e-05,6.67355]
[1778238440390,29.8,80269.24,0.0,-0.95599,4e-05,6.62664]
[1778238445425,29.8,80272.31,0.0,-0.95584,4e-05,6.64542]
[1778238447439,29.8,80276.19,0.0,-0.95566,4e-05,6.66723]
[1778238452473,29.81,80273.81,0.0,-0.95577,4e-05,6.65277]
[1778238454487,29.81,80268.12,0.0,-0.95602,4e-05,6.62306]
[1778238456502,29.81,80262.56,0.0,-0.95625,4e-05,6.59384]
[1778238458517,29.81,80251.28,0.0,-0.95673,4e-05,6.53417]
[1778238462544,29.81,80243.53,0.0,-0.95705,4e-05,6.49489]
[1778238464558,29.82,80235.75,0.0,-0.95738,4e-05,6.45374]
[1778238467579,29.81,80231.14,0.0,-0.95759,4e-05,6.42847]
[1778238470600,29.82,80236.69,0.0,-0.95733,4e-05,6.45994]
[1778238475638,29.82,80237.89,0.0,-0.95725,4e-05,6.46963]
[1778238482686,29.83,80234.96,0.0,-0.95734,4e-05,6.45878]
[1778238487721,29.83,80235.94,0.0,-0.95727,4e-05,6.46741]
[1778238492760,29.84,80237.5,0.0,-0.95718,4e-05,6.47907]
[1778238497791,29.84,80242.0,0.0,-0.95696,4e-05,6.50626]
[1778238502826,29.85,80243.0,0.0,-0.9569,4e-05,6.51284]
[1778238505847,29.85,80238.05,0.0,-0.95712,4e-05,6.48558]
[1778238510881,29.85,80233.42,0.0,-0.95731,4e-05,6.46244]
[1778238515919,29.85,80233.08,0.0,-0.95732,4e-05,6.46098]
[1778238519946,29.86,80228.07,0.0,-0.95751,4e-05,6.43614]
[1778238520953,29.86,80220.12,0.0,-0.95785,4e-05,6.39386]
[1778238521960,29.86,80208.38,0.0,-0.95835,4e-05,6.33194]
[1778238522969,29.86,80207.8,0.0,-0.95837,4e-05,6.32884]
[1778238524981,29.85,80201.88,0.0,-0.95862,4e-05,6.29776]
[1778238529014,29.85,80209.73,0.0,-0.95829,4e-05,6.33884]
[1778238530018,29.85,80208.13,0.0,-0.95836,4e-05,6.33038]
[1778238532033,29.85,80200.4,0.0,-0.95869,4e-05,6.28985]
[1778238537074,29.85,80197.99,0.0,-0.95879,4e-05,6.27726]
[1778238542104,29.85,80195.66,0.0,-0.95888,4e-05,6.26518]
[1778238547139,29.85,80196.69,0.0,-0.95884,4e-05,6.27066]
[1778238552175,29.86,80195.48,0.0,-0.95889,4e-05,6.26453]
[1778238554191,29.86,80201.39,0.0,-0.95864,4e-05,6.2954]
[1778238556204,29.86,80206.84,0.0,-0.95841,4e-05,6.32386]
[1778238561239,29.85,80204.65,0.0,-0.95851,4e-05,6.31214]
[1778238566275,29.85,80200.58,0.0,-0.95868,4e-05,6.29064]
[1778238571310,29.85,80195.38,0.0,-0.95892,4e-05,6.26042]
[1778238576345,29.85,80195.17,0.0,-0.95892,4e-05,6.25932]
[1778238579365,29.85,80207.42,0.0,-0.95841,4e-05,6.32323]
[1778238580376,29.85,80209.53,0.0,-0.95833,4e-05,6.33418]
[1778238584401,29.85,80204.36,0.0,-0.95855,4e-05,6.30668]
[1778238587422,29.85,80196.65,0.0,-0.95887,4e-05,6.26624]
[1778238589437,29.85,80193.07,0.0,-0.95902,4e-05,6.24762]
[1778238594471,29.85,80190.68,0.0,-0.95912,4e-05,6.23528]
[1778238598499,29.85,80196.39,0.0,-0.95888,4e-05,6.2651]
[1778238600514,29.85,80203.12,0.0,-0.9586,4e-05,6.30016]
[1778238602528,29.85,80204.83,0.0,-0.95853,4e-05,6.30894]
[1778238604541,29.85,80201.45,0.0,-0.95867,4e-05,6.29113]
[1778238606557,29.85,80206.61,0.0,-0.95846,4e-05,6.31797]
[1778238609577,29.85,80207.14,0.0,-0.95844,4e-05,6.32036]
[1778238611591,29.85,80201.64,0.0,-0.95867,4e-05,6.29139]
[1778238615619,29.85,80206.73,0.0,-0.95846,4e-05,6.31773]
[1778238617633,29.85,80210.5,0.0,-0.9583,4e-05,6.33726]
[1778238621663,29.85,80216.72,0.0,-0.95805,4e-05,6.36934]
[1778238626697,29.85,80218.53,0.0,-0.95798,4e-05,6.37778]
[1778238631731,29.85,80219.32,0.0,-0.95797,4e-05,6.37791]
[1778238637774,29.85,80220.3,0.0,-0.95794,4e-05,6.38202]
[1778238641803,29.84,80225.87,0.0,-0.95771,4e-05,6.41066]
[1778238645829,29.84,80217.38,0.0,-0.95807,4e-05,6.36506]
[1778238646836,29.84,80211.37,0.0,-0.95833,4e-05,6.33337]
[1778238651871,29.84,80212.12,0.0,-0.9583,4e-05,6.33684]
[1778238656907,29.84,80213.47,0.0,-0.95825,4e-05,6.34348]
[1778238661942,29.84,80213.69,0.0,-0.95824,4e-05,6.3441]
[1778238666976,29.84,80216.54,0.0,-0.95813,4e-05,6.3585]
[1778238672011,29.84,80213.52,0.0,-0.95826,4e-05,6.3421]
[1778238676039,29.84,80208.32,0.0,-0.95848,4e-05,6.31455]
[1778238681074,29.84,80207.82,0.0,-0.9585,4e-05,6.31177]
[1778238687116,29.84,80206.94,0.0,-0.95854,4e-05,6.30697]
[1778238692154,29.84,80205.38,0.0,-0.95862,4e-05,6.29555]
[1778238697197,29.84,80204.21,0.0,-0.95867,4e-05,6.2893]
[1778238704240,29.84,80202.5,0.0,-0.95875,4e-05,6.28028]
[1778238709277,29.84,80202.26,0.0,-0.95876,4e-05,6.27906]
[1778238711290,29.84,80204.67,0.0,-0.95866,4e-05,6.2916]
[1778238716326,29.84,80203.31,0.0,-0.95871,4e-05,6.28433]
[1778238721361,29.84,80199.98,0.0,-0.95885,4e-05,6.26687]
[1778238725393,29.84,80205.05,0.0,-0.95864,4e-05,6.29336]
[1778238726396,29.84,80211.16,0.0,-0.95839,4e-05,6.32531]
[1778238727404,29.84,80211.4,0.0,-0.95838,4e-05,6.32648]
[1778238732438,29.84,80213.14,0.0,-0.95831,4e-05,6.33513]
[1778238735461,29.84,80224.36,0.0,-0.95784,4e-05,6.39387]
[1778238737379,29.83,80229.21,0.0,-0.95764,4e-05,6.41908]
[1778238742508,29.83,80223.85,0.0,-0.95787,4e-05,6.39042]
[1778238743516,29.83,80223.77,0.0,-0.95787,4e-05,6.38979]
[1778238748553,29.83,80225.4,0.0,-0.95781,4e-05,6.3973]
[1778238753585,29.83,80224.9,0.0,-0.95786,4e-05,6.39035]
[1778238758624,29.83,80223.47,0.0,-0.95793,4e-05,6.38175]
[1778238763659,29.83,80223.82,0.0,-0.95792,4e-05,6.38256]
[1778238768694,29.83,80224.23,0.0,-0.9579,4e-05,6.38557]
[1778238773728,29.83,80224.07,0.0,-0.95791,4e-05,6.38367]
[1778238778763,29.83,80223.61,0.0,-0.95794,4e-05,6.38022]
[1778238784806,29.82,80223.39,0.0,-0.95796,4e-05,6.37786]
[1778238789840,29.82,80223.01,0.0,-0.95799,4e-05,6.3747]
[1778238795882,29.82,80222.81,0.0,-0.958,4e-05,6.37251]
[1778238800917,29.82,80219.77,0.0,-0.95814,4e-05,6.35565]
[1778238805953,29.82,80220.62,0.0,-0.95811,4e-05,6.3593]
[1778238810987,29.82,80221.76,0.0,-0.95807,4e-05,6.36441]
[1778238816023,29.81,80220.75,0.0,-0.95814,4e-05,6.35518]
[1778238821058,29.81,80221.44,0.0,-0.95812,4e-05,6.358]
[1778238827100,29.81,80220.64,0.0,-0.95816,4e-05,6.35283]
[1778238832135,29.81,80220.57,0.0,-0.95817,4e-05,6.35168]
[1778238834149,29.81,80215.42,0.0,-0.95839,4e-05,6.32434]
[1778238839183,29.81,80212.32,0.0,-0.95852,4e-05,6.30756]
[1778238845226,29.81,80210.75,0.0,-0.95859,4e-05,6.29893]
[1778238850261,29.81,80211.34,0.0,-0.95857,4e-05,6.30173]
[1778238854288,29.81,80204.98,0.0,-0.95883,4e-05,6.26833]
[1778238859323,29.81,80204.76,0.0,-0.95884,4e-05,6.26727]
[1778238864358,29.81,80203.73,0.0,-0.95888,4e-05,6.26209]
[1778238869393,29.81,80203.68,0.0,-0.95888,4e-05,6.2621]
[1778238874430,29.81,80201.63,0.0,-0.95898,4e-05,6.24869]
[1778238878461,29.81,80207.14,0.0,-0.95875,4e-05,6.27766]
[1778238879469,29.81,80215.76,0.0,-0.95839,4e-05,6.32282]
[1778238880476,29.81,80223.27,0.0,-0.95807,4e-05,6.36321]
[1778238882490,29.81,80223.56,0.0,-0.95804,4e-05,6.36639]
[1778238887526,29.82,80224.45,0.0,-0.95797,4e-05,6.37518]
[1778238890546,29.82,80217.13,0.0,-0.95826,4e-05,6.3391]
[1778238892560,29.83,80214.02,0.0,-0.95838,4e-05,6.32451]
[1778238897594,29.83,80218.74,0.0,-0.95814,4e-05,6.35366]
[1778238902629,29.84,80222.7,0.0,-0.95794,4e-05,6.37866]
[1778238908574,29.85,80221.24,0.0,-0.95796,4e-05,6.37583]
[1778238913706,29.85,80222.98,0.0,-0.95786,4e-05,6.38904]
[1778238916728,29.86,80216.05,0.0,-0.95813,4e-05,6.35495]
[1778238921762,29.86,80212.63,0.0,-0.95824,4e-05,6.34118]
[1778238926797,29.86,80209.75,0.0,-0.95836,4e-05,6.32567]
[1778238931832,29.86,80201.68,0.0,-0.95872,4e-05,6.28]
[1778238936867,29.86,80202.58,0.0,-0.95868,4e-05,6.28548]
[1778238940895,29.86,80194.06,0.0,-0.95903,4e-05,6.24103]
[1778238942909,29.86,80189.94,0.0,-0.9592,4e-05,6.21973]
[1778238944925,29.86,80197.18,0.0,-0.9589,4e-05,6.25743]
[1778238949958,29.86,80194.86,0.0,-0.959,4e-05,6.24549]
[1778238954993,29.86,80196.59,0.0,-0.95893,4e-05,6.25475]
[1778238959022,29.86,80191.19,0.0,-0.95915,4e-05,6.22694]
[1778238960028,29.86,80198.39,0.0,-0.95885,4e-05,6.26439]
[1778238965064,29.87,80202.22,0.0,-0.95867,4e-05,6.28711]
[1778238971105,29.87,80201.84,0.0,-0.95867,4e-05,6.287]
[1778238977147,29.88,80202.8,0.0,-0.95858,4e-05,6.29762]
[1778238982183,29.88,80202.04,0.0,-0.9586,4e-05,6.29548]
[1778238987217,29.88,80201.42,0.0,-0.95863,4e-05,6.29213]
[1778238993259,29.88,80199.79,0.0,-0.95871,4e-05,6.28037]
[1778238999208,29.88,80200.07,0.0,-0.9587,4e-05,6.28267]
[1778239004338,29.89,80200.05,0.0,-0.95866,4e-05,6.28722]
[1778239010379,29.9,80199.71,0.0,-0.95863,4e-05,6.29102]
[1778239017428,29.91,80199.51,0.0,-0.95859,4e-05,6.29551]
[1778239021455,29.91,80193.27,0.0,-0.95885,4e-05,6.26303]
[1778239026492,29.91,80195.15,0.0,-0.95877,4e-05,6.27297]
[1778239031528,29.91,80197.92,0.0,-0.95866,4e-05,6.28739]
[1778239036561,29.91,80199.57,0.0,-0.95859,4e-05,6.29579]
[1778239041599,29.91,80191.15,0.0,-0.95894,4e-05,6.25177]
[1778239046631,29.91,80188.01,0.0,-0.95907,4e-05,6.23552]
[1778239051668,29.91,80187.04,0.0,-0.95913,4e-05,6.22746]
[1778239056701,29.91,80187.44,0.0,-0.95911,4e-05,6.22957]
[1778239061736,29.91,80189.79,0.0,-0.95901,4e-05,6.2417]
[1778239066771,29.91,80189.71,0.0,-0.95902,4e-05,6.241]
[1778239071806,29.91,80187.64,0.0,-0.95911,4e-05,6.22996]
[1778239076841,29.91,80182.79,0.0,-0.95931,4e-05,6.20463]
[1778239081876,29.91,80180.63,0.0,-0.9594,4e-05,6.19328]
[1778239086911,29.91,80181.76,0.0,-0.95935,4e-05,6.19896]
[1778239091945,29.91,80182.69,0.0,-0.95932,4e-05,6.20354]
[1778239096981,29.91,80189.42,0.0,-0.95904,4e-05,6.23805]
[1778239102017,29.91,80190.99,0.0,-0.95898,4e-05,6.24559]
[1778239106044,29.9,80202.64,0.0,-0.9585,4e-05,6.30577]
[1778239107051,29.91,80203.84,0.0,-0.95845,4e-05,6.31278]
[1778239112087,29.91,80207.26,0.0,-0.95829,4e-05,6.33113]
[1778239117121,29.92,80212.97,0.0,-0.95803,4e-05,6.36446]
[1778239122156,29.92,80211.06,0.0,-0.95808,4e-05,6.35782]
[1778239127195,29.92,80210.98,0.0,-0.95809,4e-05,6.35682]
[1778239132226,29.92,80210.85,0.0,-0.9581,4e-05,6.35488]
[1778239137262,29.92,80210.22,0.0,-0.95814,4e-05,6.35033]
[1778239145318,29.91,80209.66,0.0,-0.95818,4e-05,6.3455]
[1778239150352,29.91,80208.93,0.0,-0.95822,4e-05,6.34049]
[1778239156394,29.91,80208.19,0.0,-0.95826,4e-05,6.33519]
[1778239158408,29.91,80200.94,0.0,-0.95857,4e-05,6.29688]
[1778239163443,29.91,80202.88,0.0,-0.95849,4e-05,6.30603]
[1778239169487,29.91,80203.25,0.0,-0.95849,4e-05,6.30666]
[1778239174522,29.91,80200.47,0.0,-0.95863,4e-05,6.28891]
[1778239179555,29.91,80200.78,0.0,-0.95858,4e-05,6.2943]
[1778239184590,29.92,80197.74,0.0,-0.95869,4e-05,6.28132]
[1778239190633,29.91,80199.59,0.0,-0.95862,4e-05,6.29009]
[1778239195669,29.91,80203.37,0.0,-0.95846,4e-05,6.30906]
[1778239199696,29.91,80208.84,0.0,-0.95824,4e-05,6.33696]
[1778239204740,29.91,80212.9,0.0,-0.95808,4e-05,6.35732]
[1778239209776,29.91,80216.27,0.0,-0.95792,4e-05,6.3768]
[1778239216833,29.92,80213.5,0.0,-0.95802,4e-05,6.36432]
[1778239221863,29.91,80211.72,0.0,-0.95811,4e-05,6.35376]
[1778239226896,29.91,80211.93,0.0,-0.95811,4e-05,6.3536]
[1778239227903,29.91,80219.33,0.0,-0.95779,4e-05,6.39322]
[1778239228912,29.91,80224.11,0.0,-0.95758,4e-05,6.41907]
[1778239229918,29.92,80229.82,0.0,-0.95733,4e-05,6.44988]
[1778239230928,29.92,80233.56,0.0,-0.95717,4e-05,6.47026]
[1778239232939,29.92,80244.44,0.0,-0.95671,4e-05,6.5261]
[1778239233950,29.92,80251.87,0.0,-0.95639,4e-05,6.5663]
[1778239234952,29.92,80255.4,0.0,-0.95623,4e-05,6.58562]
[1778239235963,29.92,80250.14,0.0,-0.95646,4e-05,6.55771]
[1778239236966,29.92,80246.72,0.0,-0.9566,4e-05,6.53976]
[1778239238980,29.92,80239.9,0.0,-0.95689,4e-05,6.50418]
[1778239242001,29.92,80237.13,0.0,-0.957,4e-05,6.49086]
[1778239247039,29.93,80230.53,0.0,-0.95726,4e-05,6.45828]
[1778239249052,29.93,80225.9,0.0,-0.95745,4e-05,6.43485]
[1778239254091,29.93,80229.63,0.0,-0.95726,4e-05,6.45749]
[1778239260129,29.94,80230.22,0.0,-0.95721,4e-05,6.46382]
[1778239261135,29.94,80224.22,0.0,-0.95746,4e-05,6.43255]
[1778239262142,29.94,80221.01,0.0,-0.9576,4e-05,6.41616]
[1778239267178,29.95,80218.14,0.0,-0.95769,4e-05,6.40405]
[1778239272213,29.94,80218.18,0.0,-0.9577,4e-05,6.40354]
[1778239277247,29.94,80219.81,0.0,-0.95764,4e-05,6.41047]
[1778239282283,29.94,80222.9,0.0,-0.95749,4e-05,6.42883]
[1778239288325,29.95,80225.66,0.0,-0.95736,4e-05,6.44494]
[1778239293374,29.95,80228.69,0.0,-0.95723,4e-05,6.46059]
[1778239294377,29.95,80237.77,0.0,-0.95684,4e-05,6.5094]
[1778239295382,29.95,80241.24,0.0,-0.95668,4e-05,6.52837]
[1778239296389,29.95,80250.56,0.0,-0.95628,4e-05,6.57869]
[1778239297398,29.95,80253.83,0.0,-0.95613,4e-05,6.59661]
[1778239298403,29.95,80255.83,0.0,-0.95604,4e-05,6.60799]
[1778239303438,29.96,80255.56,0.0,-0.95604,4e-05,6.60814]
[1778239308482,29.96,80261.69,0.0,-0.95576,4e-05,6.64261]
[1778239312502,29.96,80257.11,0.0,-0.95595,4e-05,6.61905]
[1778239315524,29.96,80251.8,0.0,-0.95617,4e-05,6.59153]
[1778239321470,29.97,80252.04,0.0,-0.95614,4e-05,6.59493]
[1778239326601,29.97,80241.45,0.0,-0.95659,4e-05,6.53999]
[1778239331636,29.97,80238.5,0.0,-0.9567,4e-05,6.52649]
[1778239336672,29.98,80237.97,0.0,-0.9567,4e-05,6.5258]
[1778239341707,29.98,80232.0,0.0,-0.95694,4e-05,6.49619]
[1778239348755,29.98,80231.14,0.0,-0.95695,4e-05,6.49524]
[1778239353790,29.99,80231.78,0.0,-0.95692,4e-05,6.49811]
[1778239358825,29.99,80231.11,0.0,-0.95693,4e-05,6.49718]
[1778239363861,30.0,80231.7,0.0,-0.95688,4e-05,6.5029]
[1778239368896,30.0,80231.28,0.0,-0.95688,4e-05,6.50323]
[1778239373932,30.0,80230.65,0.0,-0.95688,4e-05,6.50241]
[1778239375946,30.01,80225.3,0.0,-0.9571,4e-05,6.47505]
[1778239380979,30.01,80224.54,0.0,-0.95711,4e-05,6.47377]
[1778239386014,30.01,80225.33,0.0,-0.95706,4e-05,6.48069]
[1778239391049,30.02,80224.78,0.0,-0.95706,4e-05,6.48044]
[1778239396088,30.02,80223.4,0.0,-0.9571,4e-05,6.47572]
[1778239402033,30.03,80224.21,0.0,-0.95704,4e-05,6.48298]
[1778239407167,30.03,80211.67,0.0,-0.95755,4e-05,6.41905]
[1778239408174,30.03,80195.67,0.0,-0.95823,4e-05,6.33477]
[1778239409181,30.03,80192.06,0.0,-0.95838,4e-05,6.31665]
[1778239412104,30.04,80191.3,0.0,-0.95841,4e-05,6.31186]
[1778239417238,30.04,80189.31,0.0,-0.95846,4e-05,6.30536]
[1778239419250,30.04,80179.86,0.0,-0.95884,4e-05,6.25791]
[1778239420258,30.05,80178.27,0.0,-0.9589,4e-05,6.25054]
[1778239422275,30.05,80184.68,0.0,-0.95862,4e-05,6.28549]
[1778239427306,30.05,80183.04,0.0,-0.95865,4e-05,6.28101]
[1778239432341,30.06,80189.4,0.0,-0.95836,4e-05,6.318]
[1778239437376,30.07,80188.43,0.0,-0.95837,4e-05,6.31664]
[1778239442412,30.07,80188.11,0.0,-0.95835,4e-05,6.31867]
[1778239449462,30.08,80190.31,0.0,-0.95822,4e-05,6.33527]
[1778239451475,30.08,80183.92,0.0,-0.95847,4e-05,6.30348]
[1778239452482,30.08,80182.07,0.0,-0.95854,4e-05,6.29465]
[1778239456510,30.09,80192.67,0.0,-0.95807,4e-05,6.35307]
[1778239457517,30.09,80206.14,0.0,-0.9575,4e-05,6.42438]
[1778239458525,30.09,80207.85,0.0,-0.95742,4e-05,6.43397]
[1778239464566,30.1,80210.96,0.0,-0.95726,4e-05,6.45425]
[1778239469602,30.1,80214.78,0.0,-0.95707,4e-05,6.47712]
[1778239474636,30.1,80217.52,0.0,-0.95696,4e-05,6.49103]
[1778239479671,30.11,80225.24,0.0,-0.95661,4e-05,6.53432]
[1778239482695,30.11,80229.81,0.0,-0.9564,4e-05,6.55978]
[1778239486721,30.11,80238.02,0.0,-0.95603,4e-05,6.60499]
[1778239487728,30.11,80243.86,0.0,-0.95577,4e-05,6.63654]
[1778239488734,30.11,80251.35,0.0,-0.95544,4e-05,6.67701]
[1778239491756,30.11,80255.73,0.0,-0.95525,4e-05,6.70106]
[1778239496791,30.11,80256.42,0.0,-0.95521,4e-05,6.70532]
[1778239502832,30.11,80253.76,0.0,-0.95533,4e-05,6.69145]
[1778239507868,30.12,80251.29,0.0,-0.95543,4e-05,6.67854]
[1778239512904,30.12,80252.03,0.0,-0.9554,4e-05,6.68292]
[1778239516933,30.12,80257.27,0.0,-0.95516,4e-05,6.71132]
[1778239521969,30.12,80261.46,0.0,-0.95498,4e-05,6.73406]
[1778239524988,30.12,80263.29,0.0,-0.9549,4e-05,6.7439]
[1778239530026,30.12,80262.37,0.0,-0.95494,4e-05,6.73883]
[1778239533046,30.12,80254.9,0.0,-0.95529,4e-05,6.69525]
[1778239534052,30.12,80248.72,0.0,-0.95556,4e-05,6.66198]
[1778239535060,30.12,80240.16,0.0,-0.95593,4e-05,6.6161]
[1778239536067,30.12,80234.68,0.0,-0.95617,4e-05,6.58696]
[1778239537073,30.12,80233.83,0.0,-0.95621,4e-05,6.58265]
[1778239541103,30.12,80239.93,0.0,-0.95593,4e-05,6.61632]
[1778239542110,30.12,80245.34,0.0,-0.95569,4e-05,6.64556]
[1778239543115,30.12,80245.02,0.0,-0.95571,4e-05,6.64399]
[1778239548152,30.12,80243.81,0.0,-0.95575,4e-05,6.63823]
[1778239552180,30.12,80238.04,0.0,-0.956,4e-05,6.60787]
[1778239557214,30.12,80238.66,0.0,-0.95597,4e-05,6.61204]
[1778239562253,30.12,80241.63,0.0,-0.95583,4e-05,6.62863]
[1778239567286,30.12,80241.22,0.0,-0.95585,4e-05,6.62699]
[1778239573235,30.13,80257.38,0.0,-0.95513,4e-05,6.71457]
[1778239578364,30.12,80258.1,0.0,-0.9551,4e-05,6.71831]
[1778239583309,30.12,80263.61,0.0,-0.95486,4e-05,6.74809]
[1778239584410,30.12,80271.26,0.0,-0.95452,4e-05,6.78963]
[1778239585413,30.12,80270.93,0.0,-0.95453,4e-05,6.7877]
[1778239590451,30.12,80262.88,0.0,-0.9549,4e-05,6.74331]
[1778239592465,30.12,80259.06,0.0,-0.95509,4e-05,6.71931]
[1778239597499,30.12,80260.02,0.0,-0.95504,4e-05,6.72436]
[1778239602534,30.12,80261.62,0.0,-0.95498,4e-05,6.73287]
[1778239606563,30.12,80255.08,0.0,-0.95527,4e-05,6.69736]
[1778239607570,30.12,80252.25,0.0,-0.95539,4e-05,6.68211]
[1778239612605,30.12,80249.29,0.0,-0.95552,4e-05,6.66646]
[1778239617641,30.12,80250.57,0.0,-0.95546,4e-05,6.67368]
[1778239619656,30.12,80258.85,0.0,-0.95509,4e-05,6.71847]
[1778239620664,30.12,80265.08,0.0,-0.95482,4e-05,6.75222]
[1778239621671,30.12,80269.77,0.0,-0.95461,4e-05,6.77765]
[1778239626706,30.12,80269.54,0.0,-0.95462,4e-05,6.77598]
[1778239631744,30.12,80269.96,0.0,-0.95461,4e-05,6.77789]
[1778239636777,30.12,80270.64,0.0,-0.95458,4e-05,6.78107]
[1778239641811,30.12,80272.09,0.0,-0.95452,4e-05,6.78845]
[1778239646847,30.12,80272.49,0.0,-0.95451,4e-05,6.79007]
[1778239652888,30.12,80276.48,0.0,-0.95436,4e-05,6.80774]
[1778239657923,30.12,80276.18,0.0,-0.95438,4e-05,6.80534]
[1778239663877,30.12,80278.9,0.0,-0.95426,4e-05,6.81922]
[1778239669001,30.11,80278.82,0.0,-0.95427,4e-05,6.81791]
[1778239674040,30.11,80275.35,0.0,-0.95443,4e-05,6.79817]
[1778239679074,30.11,80274.31,0.0,-0.95449,4e-05,6.79198]
[1778239683102,30.11,80269.89,0.0,-0.95469,4e-05,6.76764]
[1778239688140,30.11,80271.38,0.0,-0.95462,4e-05,6.77568]
[1778239694182,30.11,80270.62,0.0,-0.95465,4e-05,6.77132]
[1778239699217,30.11,80278.82,0.0,-0.95429,4e-05,6.81583]
[1778239702238,30.11,80280.37,0.0,-0.95422,4e-05,6.82399]
[1778239707273,30.11,80283.36,0.0,-0.95409,5e-05,6.83976]
[1778239711301,30.11,80286.2,0.0,-0.95399,5e-05,6.85143]
[1778239713319,30.11,80278.88,0.0,-0.95432,4e-05,6.811]
[1778239715331,30.11,80276.91,0.0,-0.95441,4e-05,6.80002]
[1778239720364,30.11,80275.04,0.0,-0.9545,4e-05,6.78944]
[1778239725399,30.11,80276.68,0.0,-0.95443,4e-05,6.79805]
[1778239730437,30.11,80274.27,0.0,-0.95454,4e-05,6.78465]
[1778239735472,30.11,80278.68,0.0,-0.95434,4e-05,6.80842]
[1778239740506,30.11,80277.89,0.0,-0.95438,4e-05,6.80355]
[1778239744448,30.1,80273.89,0.0,-0.95457,4e-05,6.78143]
[1778239750577,30.1,80274.0,0.0,-0.95456,4e-05,6.78166]
[1778239755612,30.1,80274.58,0.0,-0.95454,4e-05,6.78446]
[1778239760647,30.1,80275.57,0.0,-0.9545,4e-05,6.78948]
[1778239766689,30.1,80278.73,0.0,-0.95436,4e-05,6.80612]
[1778239770718,30.1,80284.38,0.0,-0.95411,5e-05,6.83661]
[1778239772732,30.1,80287.92,0.0,-0.95398,5e-05,6.85246]
[1778239777770,30.1,80289.37,0.0,-0.95392,5e-05,6.85944]
[1778239780788,30.1,80279.42,0.0,-0.95437,4e-05,6.8043]
[1778239781794,30.1,80276.07,0.0,-0.95452,4e-05,6.78587]
[1778239783809,30.1,80273.2,0.0,-0.95465,4e-05,6.77001]
[1778239788846,30.1,80270.94,0.0,-0.95476,4e-05,6.75739]
[1778239793878,30.1,80274.67,0.0,-0.95459,4e-05,6.77737]
[1778239798914,30.1,80275.18,0.0,-0.95457,4e-05,6.77971]
[1778239803948,30.1,80281.03,0.0,-0.95432,4e-05,6.81127]
[1778239808983,30.09,80290.24,0.0,-0.95391,5e-05,6.86095]
[1778239810998,30.09,80296.29,0.0,-0.95364,5e-05,6.89373]
[1778239816058,30.09,80299.91,0.0,-0.95348,5e-05,6.91262]
[1778239821070,30.09,80303.09,0.0,-0.95335,5e-05,6.92843]
[1778239825100,30.09,80294.08,0.0,-0.95377,5e-05,6.87764]
[1778239830133,30.09,80291.46,0.0,-0.9539,5e-05,6.86209]
[1778239835167,30.08,80290.42,0.0,-0.95398,5e-05,6.85192]
[1778239840204,30.08,80288.77,0.0,-0.95406,5e-05,6.84157]
[1778239845237,30.08,80289.61,0.0,-0.95403,5e-05,6.84484]
[1778239850273,30.08,80285.51,0.0,-0.95423,5e-05,6.8211]
[1778239855308,30.08,80279.65,0.0,-0.9545,4e-05,6.78783]
[1778239860343,30.07,80276.56,0.0,-0.95465,4e-05,6.76994]
[1778239861355,30.07,80269.9,0.0,-0.95495,4e-05,6.73354]
[1778239862361,30.07,80266.98,0.0,-0.95508,4e-05,6.71759]
[1778239864374,30.07,80267.13,0.0,-0.95507,4e-05,6.71827]
[1778239868400,30.07,80262.69,0.0,-0.95527,4e-05,6.69411]
[1778239873435,30.07,80260.61,0.0,-0.95536,4e-05,6.68279]
[1778239875454,30.07,80257.29,0.0,-0.95551,4e-05,6.66495]
[1778239880485,30.07,80256.47,0.0,-0.95554,4e-05,6.6609]
[1778239884513,30.08,80250.36,0.0,-0.95581,4e-05,6.62837]
[1778239889548,30.08,80249.68,0.0,-0.95583,4e-05,6.62544]
[1778239894586,30.08,80245.51,0.0,-0.95603,4e-05,6.60065]
[1778239895596,30.08,80235.08,0.0,-0.95648,4e-05,6.54507]
[1778239896599,30.08,80231.4,0.0,-0.95663,4e-05,6.52575]
[1778239899622,30.08,80234.46,0.0,-0.95649,4e-05,6.543]
[1778239905571,30.08,80237.39,0.0,-0.95635,4e-05,6.56071]
[1778239907678,30.08,80244.27,0.0,-0.95605,4e-05,6.59815]
[1778239912716,30.09,80247.97,0.0,-0.95587,4e-05,6.61932]
[1778239917749,30.09,80257.22,0.0,-0.95546,4e-05,6.67026]
[1778239918755,30.09,80259.13,0.0,-0.95537,4e-05,6.68073]
[1778239923792,30.09,80258.05,0.0,-0.95541,4e-05,6.67551]
[1778239928829,30.09,80257.94,0.0,-0.95541,4e-05,6.67562]
[1778239933860,30.09,80258.36,0.0,-0.95539,4e-05,6.67868]
[1778239938895,30.09,80258.69,0.0,-0.95537,4e-05,6.6813]
[1778239942923,30.09,80264.05,0.0,-0.95512,4e-05,6.71096]
[1778239948966,30.09,80268.97,0.0,-0.9549,4e-05,6.73852]
[1778239954001,30.1,80270.24,0.0,-0.95486,4e-05,6.74288]
[1778239957022,30.1,80276.09,0.0,-0.95459,4e-05,6.77513]
[1778239959036,30.1,80278.51,0.0,-0.95448,4e-05,6.78851]
[1778239964071,30.1,80279.04,0.0,-0.95446,4e-05,6.79183]
[1778239970114,30.1,80280.7,0.0,-0.95438,4e-05,6.80141]
[1778239973135,30.1,80275.34,0.0,-0.95461,4e-05,6.77247]
[1778239978169,30.1,80275.13,0.0,-0.95462,4e-05,6.77218]
[1778239983205,30.1,80276.31,0.0,-0.95456,4e-05,6.77936]
[1778239988239,30.1,80277.94,0.0,-0.95448,4e-05,6.78891]
[1778239993275,30.1,80271.55,0.0,-0.95476,4e-05,6.75489]
[1778239999316,30.11,80273.15,0.0,-0.95468,4e-05,6.76486]
[1778240002339,30.11,80266.5,0.0,-0.95497,4e-05,6.72945]
[1778240004352,30.11,80258.63,0.0,-0.95531,4e-05,6.68739]
[1778240008380,30.11,80268.9,0.0,-0.95485,4e-05,6.74409]
[1778240013415,30.11,80272.35,0.0,-0.95471,4e-05,6.76043]
[1778240018451,30.11,80269.36,0.0,-0.95483,4e-05,6.74518]
[1778240024493,30.11,80270.44,0.0,-0.95477,4e-05,6.75218]
[1778240029528,30.11,80265.08,0.0,-0.955,4e-05,6.72401]
[1778240034562,30.12,80265.04,0.0,-0.955,4e-05,6.72485]
[1778240039597,30.12,80263.59,0.0,-0.95505,4e-05,6.71801]
[1778240043626,30.12,80265.35,0.0,-0.95497,4e-05,6.72828]
[1778240048662,30.12,80259.53,0.0,-0.95522,4e-05,6.69769]
[1778240056629,30.12,80255.69,0.0,-0.95537,4e-05,6.67875]
[1778240062759,30.13,80257.06,0.0,-0.9553,4e-05,6.68737]
[1778240067793,30.13,80253.52,0.0,-0.95545,4e-05,6.66924]
[1778240072828,30.13,80253.36,0.0,-0.95547,4e-05,6.66622]
[1778240077863,30.13,80255.31,0.0,-0.95537,4e-05,6.67774]
[1778240083905,30.13,80255.81,0.0,-0.95534,4e-05,6.68163]
[1778240089947,30.13,80255.59,0.0,-0.95534,4e-05,6.68178]
[1778240094983,30.14,80250.94,0.0,-0.95554,4e-05,6.65796]
[1778240100024,30.14,80252.8,0.0,-0.95544,4e-05,6.66928]
[1778240105056,30.14,80254.81,0.0,-0.95534,4e-05,6.68138]
[1778240110091,30.14,80260.54,0.0,-0.95508,4e-05,6.71341]
[1778240115131,30.14,80258.49,0.0,-0.95517,4e-05,6.7031]
[1778240120165,30.14,80260.57,0.0,-0.95507,4e-05,6.71502]
[1778240124194,30.14,80267.21,0.0,-0.95477,4e-05,6.75138]
[1778240129233,30.14,80270.43,0.0,-0.95462,4e-05,6.76913]
[1778240134269,30.14,80276.47,0.0,-0.95437,4e-05,6.79898]
[1778240139303,30.15,80276.05,0.0,-0.95439,4e-05,6.79684]
[1778240144338,30.15,80278.66,0.0,-0.95427,4e-05,6.81117]
[1778240149374,30.15,80279.87,0.0,-0.95422,4e-05,6.81813]
[1778240154409,30.15,80279.99,0.0,-0.95419,4e-05,6.82068]
[1778240159443,30.15,80279.46,0.0,-0.95421,4e-05,6.81927]
[1778240164478,30.15,80276.99,0.0,-0.95431,4e-05,6.80607]
[1778240170520,30.15,80273.69,0.0,-0.95446,4e-05,6.78829]
[1778240175555,30.15,80272.35,0.0,-0.95452,4e-05,6.78127]
[1778240181597,30.15,80272.44,0.0,-0.95451,4e-05,6.78213]
[1778240186633,30.15,80272.75,0.0,-0.95449,4e-05,6.78414]
[1778240191671,30.15,80275.12,0.0,-0.95441,4e-05,6.7941]
[1778240196710,30.15,80274.44,0.0,-0.95443,4e-05,6.79075]
[1778240201743,30.15,80276.45,0.0,-0.95434,4e-05,6.80204]
[1778240206779,30.16,80276.79,0.0,-0.95432,4e-05,6.80423]
[1778240211814,30.16,80278.98,0.0,-0.95422,4e-05,6.8165]
[1778240216849,30.16,80277.64,0.0,-0.95428,4e-05,6.80959]
[1778240221884,30.16,80277.12,0.0,-0.9543,4e-05,6.80725]
[1778240224904,30.16,80271.49,0.0,-0.95455,4e-05,6.77693]
[1778240229939,30.16,80265.85,0.0,-0.95479,4e-05,6.74693]
[1778240234978,30.16,80259.51,0.0,-0.95507,4e-05,6.7132]
[1778240238000,30.16,80252.8,0.0,-0.95536,4e-05,6.67744]
[1778240243034,30.16,80250.09,0.0,-0.95547,4e-05,6.66374]
[1778240248069,30.16,80249.14,0.0,-0.95551,4e-05,6.6595]
[1778240253104,30.16,80249.53,0.0,-0.9555,4e-05,6.65924]
[1778240258140,30.17,80250.09,0.0,-0.95547,4e-05,6.66305]
[1778240263175,30.17,80250.12,0.0,-0.95546,4e-05,6.66395]
[1778240268209,30.17,80249.33,0.0,-0.95549,4e-05,6.66041]
[1778240273245,30.17,80249.14,0.0,-0.9555,4e-05,6.66007]
[1778240279301,30.17,80249.73,0.0,-0.95546,4e-05,6.66404]
[1778240284336,30.17,80246.5,0.0,-0.9556,4e-05,6.64737]
[1778240289370,30.17,80243.18,0.0,-0.95573,4e-05,6.63092]
[1778240294406,30.18,80241.53,0.0,-0.95577,4e-05,6.62625]
[1778240296420,30.18,80236.13,0.0,-0.95599,4e-05,6.59905]
[1778240297427,30.18,80231.07,0.0,-0.95621,4e-05,6.57294]
[1778240299440,30.18,80230.28,0.0,-0.95623,4e-05,6.56929]
[1778240304475,30.19,80227.47,0.0,-0.95635,4e-05,6.5557]
[1778240306499,30.19,80221.49,0.0,-0.9566,4e-05,6.52491]
[1778240309509,30.19,80217.1,0.0,-0.95677,4e-05,6.50278]
[1778240314547,30.19,80216.8,0.0,-0.95679,4e-05,6.50013]
[1778240316560,30.19,80206.79,0.0,-0.95721,4e-05,6.44828]
[1778240321594,30.2,80200.01,0.0,-0.95748,4e-05,6.41529]
[1778240326630,30.2,80196.07,0.0,-0.95762,4e-05,6.39732]
[1778240330657,30.21,80188.22,0.0,-0.95793,4e-05,6.35863]
[1778240335693,30.21,80188.29,0.0,-0.9579,4e-05,6.3621]
[1778240340741,30.22,80188.5,0.0,-0.95787,4e-05,6.36642]
[1778240343756,30.22,80194.21,0.0,-0.95761,4e-05,6.3981]
[1778240347784,30.22,80189.62,0.0,-0.95778,4e-05,6.37669]
[1778240349798,30.23,80184.28,0.0,-0.958,4e-05,6.35025]
[1778240354833,30.23,80184.71,0.0,-0.95795,4e-05,6.35603]
[1778240359868,30.24,80185.04,0.0,-0.95791,4e-05,6.36118]
[1778240364902,30.24,80181.24,0.0,-0.95804,4e-05,6.34477]
[1778240369937,30.25,80178.69,0.0,-0.95812,4e-05,6.33488]
[1778240375983,30.25,80178.81,0.0,-0.9581,4e-05,6.3364]
[1778240379003,30.26,80189.31,0.0,-0.95764,4e-05,6.39305]
[1778240380016,30.26,80189.43,0.0,-0.95763,4e-05,6.39425]
[1778240385049,30.26,80191.05,0.0,-0.95754,4e-05,6.40557]
[1778240390085,30.27,80192.14,0.0,-0.95747,4e-05,6.41414]
[1778240395119,30.27,80196.05,0.0,-0.95728,4e-05,6.43749]
[1778240400155,30.28,80195.64,0.0,-0.95728,4e-05,6.43808]
[1778240405191,30.28,80195.38,0.0,-0.95727,4e-05,6.43959]
[1778240410232,30.28,80195.17,0.0,-0.95725,4e-05,6.44134]
[1778240417157,30.29,80198.05,0.0,-0.9571,4e-05,6.46036]
[1778240422318,30.29,80196.97,0.0,-0.95712,4e-05,6.45748]
[1778240427354,30.3,80196.89,0.0,-0.9571,4e-05,6.45986]
[1778240432391,30.3,80196.75,0.0,-0.9571,4e-05,6.45878]
[1778240437426,30.31,80196.48,0.0,-0.95709,4e-05,6.46019]
[1778240442462,30.31,80195.85,0.0,-0.9571,4e-05,6.4597]
[1778240446489,30.32,80190.5,0.0,-0.9573,4e-05,6.43389]
[1778240447496,30.32,80189.95,0.0,-0.95732,4e-05,6.43162]
[1778240452533,30.32,80190.2,0.0,-0.95729,4e-05,6.43597]
[1778240457567,30.33,80189.33,0.0,-0.9573,4e-05,6.4345]
[1778240462601,30.33,80189.79,0.0,-0.95725,4e-05,6.43998]
[1778240467636,30.34,80191.11,0.0,-0.95717,4e-05,6.44993]
[1778240472676,30.34,80190.32,0.0,-0.95718,4e-05,6.44874]
[1778240480728,30.35,80189.43,0.0,-0.95718,4e-05,6.44933]
[1778240486771,30.35,80186.44,0.0,-0.95727,4e-05,6.43708]
[1778240491805,30.36,80182.88,0.0,-0.95742,4e-05,6.4182]
[1778240496840,30.36,80178.83,0.0,-0.95757,4e-05,6.40005]
[1778240501875,30.37,80178.2,0.0,-0.95757,4e-05,6.39972]
[1778240506910,30.37,80176.88,0.0,-0.9576,4e-05,6.39576]
[1778240511946,30.38,80177.5,0.0,-0.95755,4e-05,6.40193]
[1778240516981,30.38,80171.67,0.0,-0.95777,4e-05,6.37457]
[1778240518994,30.38,80169.92,0.0,-0.95783,4e-05,6.36678]
[1778240523038,30.39,80161.22,0.0,-0.95817,4e-05,6.32442]
[1778240525049,30.39,80158.91,0.0,-0.95826,4e-05,6.31392]
[1778240530087,30.4,80159.68,0.0,-0.9582,4e-05,6.3216]
[1778240535120,30.4,80156.4,0.0,-0.9583,4e-05,6.30834]
[1778240540155,30.41,80151.48,0.0,-0.95848,4e-05,6.28669]
[1778240541162,30.41,80145.29,0.0,-0.95872,4e-05,6.25565]
[1778240543175,30.42,80144.42,0.0,-0.95869,4e-05,6.25974]
[1778240548210,30.45,80139.57,0.0,-0.95874,4e-05,6.25301]
[1778240552239,30.49,80137.04,0.0,-0.95866,4e-05,6.26195]
[1778240557273,30.55,80134.41,0.0,-0.95845,4e-05,6.28732]
[1778240562309,30.6,80145.8,0.0,-0.95774,4e-05,6.37598]
[1778240563316,30.6,80146.84,0.0,-0.95769,4e-05,6.38196]
[1778240570365,30.61,80148.33,0.0,-0.95759,4e-05,6.39376]
[1778240575399,30.61,80144.26,0.0,-0.95774,4e-05,6.3756]
[1778240580434,30.62,80142.86,0.0,-0.95777,4e-05,6.37133]
[1778240585470,30.62,80139.44,0.0,-0.95789,4e-05,6.35671]
[1778240590504,30.63,80140.45,0.0,-0.95782,4e-05,6.36497]
[1778240595545,30.63,80142.74,0.0,-0.9577,4e-05,6.3797]
[1778240603601,30.64,80143.7,0.0,-0.95763,4e-05,6.38924]
[1778240609644,30.64,80142.91,0.0,-0.95763,4e-05,6.38866]
[1778240614680,30.65,80143.35,0.0,-0.95761,4e-05,6.39071]
[1778240619715,30.65,80143.72,0.0,-0.95757,4e-05,6.39554]
[1778240624749,30.66,80143.95,0.0,-0.95754,4e-05,6.39957]
[1778240628777,30.66,80150.85,0.0,-0.95723,4e-05,6.43745]
[1778240633814,30.67,80150.98,0.0,-0.9572,4e-05,6.44057]
[1778240639856,30.67,80152.61,0.0,-0.95711,4e-05,6.45192]
[1778240645898,30.68,80149.97,0.0,-0.9572,4e-05,6.4413]
[1778240647911,30.68,80140.11,0.0,-0.9576,4e-05,6.3914]
[1778240649925,30.68,80135.61,0.0,-0.95778,4e-05,6.36941]
[1778240651942,30.68,80130.28,0.0,-0.95799,4e-05,6.34325]
[1778240654961,30.68,80124.36,0.0,-0.95822,4e-05,6.31484]
[1778240658989,30.69,80118.64,0.0,-0.95843,4e-05,6.28831]
[1778240664028,30.69,80111.91,0.0,-0.95868,4e-05,6.25746]
[1778240669061,30.7,80110.72,0.0,-0.9587,4e-05,6.25498]
[1778240674095,30.7,80111.59,0.0,-0.95865,4e-05,6.25989]
[1778240679131,30.71,80112.02,0.0,-0.9586,4e-05,6.26628]
[1778240684166,30.72,80110.81,0.0,-0.95862,4e-05,6.26365]
[1778240689201,30.72,80111.69,0.0,-0.95855,4e-05,6.27159]
[1778240694237,30.73,80111.05,0.0,-0.95855,4e-05,6.27186]
[1778240699272,30.73,80110.71,0.0,-0.95854,4e-05,6.2734]
[1778240703300,30.74,80122.0,0.0,-0.95806,4e-05,6.3335]
[1778240704306,30.74,80124.33,0.0,-0.95796,4e-05,6.34597]
[1778240709342,30.74,80122.19,0.0,-0.95802,4e-05,6.33762]
[1778240714377,30.75,80118.68,0.0,-0.95815,4e-05,6.32229]
[1778240720418,30.75,80116.24,0.0,-0.95822,4e-05,6.31298]
[1778240725462,30.76,80113.86,0.0,-0.9583,4e-05,6.30344]
[1778240730490,30.76,80113.16,0.0,-0.9583,4e-05,6.30242]
[1778240735525,30.76,80109.77,0.0,-0.95844,4e-05,6.28461]
[1778240740560,30.77,80109.14,0.0,-0.95845,4e-05,6.28394]
[1778240743580,30.77,80115.71,0.0,-0.95817,4e-05,6.31885]
[1778240744588,30.77,80121.33,0.0,-0.95793,4e-05,6.34802]
[1778240748615,30.77,80125.74,0.0,-0.95773,4e-05,6.37225]
[1778240756671,30.78,80128.11,0.0,-0.95761,4e-05,6.38777]
[1778240760701,30.78,80133.67,0.0,-0.95736,4e-05,6.41811]
[1778240764730,30.78,80140.45,0.0,-0.95707,4e-05,6.45474]
[1778240767750,30.79,80144.65,0.0,-0.95688,4e-05,6.47756]
[1778240770771,30.79,80152.1,0.0,-0.95656,4e-05,6.51724]
[1778240771778,30.79,80157.97,0.0,-0.95631,4e-05,6.54811]
[1778240772785,30.79,80157.74,0.0,-0.95632,4e-05,6.54712]
[1778240777821,30.79,80158.0,0.0,-0.9563,4e-05,6.54956]
[1778240779836,30.79,80152.63,0.0,-0.95652,4e-05,6.52201]
[1778240784870,30.79,80154.87,0.0,-0.95642,4e-05,6.53492]
[1778240789906,30.8,80155.61,0.0,-0.95637,4e-05,6.53992]
[1778240795948,30.8,80157.35,0.0,-0.95631,4e-05,6.54712]
[1778240798973,30.8,80164.3,0.0,-0.95601,4e-05,6.58405]
[1778240799975,30.8,80173.39,0.0,-0.95562,4e-05,6.63192]
[1778240800983,30.8,80175.64,0.0,-0.95552,4e-05,6.64384]
[1778240806017,30.8,80176.19,0.0,-0.95549,4e-05,6.64692]
[1778240811053,30.8,80174.61,0.0,-0.95556,4e-05,6.63876]
[1778240816089,30.8,80172.32,0.0,-0.95566,4e-05,6.62692]
[1778240821124,30.8,80175.24,0.0,-0.95553,4e-05,6.64247]
[1778240828176,30.8,80178.72,0.0,-0.9554,4e-05,6.65892]
[1778240833209,30.79,80189.05,0.0,-0.95499,4e-05,6.70886]
[1778240834218,30.79,80190.42,0.0,-0.95494,4e-05,6.71512]
[1778240837238,30.78,80197.87,0.0,-0.95464,4e-05,6.7516]
[1778240842274,30.74,80200.94,0.0,-0.95471,4e-05,6.74346]
[1778240846301,30.74,80197.22,0.0,-0.9549,4e-05,6.7196]
[1778240851341,30.73,80197.29,0.0,-0.95497,4e-05,6.71099]
[1778240853368,30.73,80189.7,0.0,-0.95531,4e-05,6.66895]
[1778240856378,30.72,80184.52,0.0,-0.95556,4e-05,6.63906]
[1778240861415,30.72,80182.62,0.0,-0.95567,4e-05,6.62497]
[1778240863427,30.71,80174.61,0.0,-0.95603,4e-05,6.58124]
[1778240864434,30.71,80172.44,0.0,-0.95613,4e-05,6.56912]
[1778240867456,30.71,80166.66,0.0,-0.95639,4e-05,6.53678]
[1778240872490,30.7,80167.21,0.0,-0.9564,4e-05,6.53641]
[1778240880550,30.71,80167.4,0.0,-0.95637,4e-05,6.53968]
[1778240885585,30.71,80168.84,0.0,-0.9563,4e-05,6.5486]
[1778240890624,30.71,80171.72,0.0,-0.95616,4e-05,6.565]
[1778240895655,30.71,80172.1,0.0,-0.95614,4e-05,6.56825]
[1778240900690,30.72,80172.45,0.0,-0.95611,4e-05,6.57133]
[1778240905725,30.72,80171.97,0.0,-0.95612,4e-05,6.57006]
[1778240910759,30.72,80169.97,0.0,-0.95618,4e-05,6.56311]
[1778240912773,30.72,80164.72,0.0,-0.95642,4e-05,6.533]
[1778240914787,30.72,80159.54,0.0,-0.95663,4e-05,6.50659]
[1778240916802,30.73,80164.65,0.0,-0.95641,4e-05,6.53394]
[1778240917809,30.73,80170.28,0.0,-0.95617,4e-05,6.56369]
[1778240918815,30.73,80171.11,0.0,-0.95613,4e-05,6.56828]
[1778240923849,30.73,80171.81,0.0,-0.95609,4e-05,6.57311]
[1778240928886,30.73,80170.2,0.0,-0.95615,4e-05,6.56579]
[1778240931909,30.73,80176.27,0.0,-0.95588,4e-05,6.59831]
[1778240936943,30.73,80175.44,0.0,-0.95591,4e-05,6.59481]
[1778240941976,30.73,80174.55,0.0,-0.95594,4e-05,6.59104]
[1778240950035,30.74,80173.69,0.0,-0.95597,4e-05,6.58798]
[1778240953055,30.74,80182.39,0.0,-0.95559,4e-05,6.63428]
[1778240955071,30.74,80183.43,0.0,-0.95554,4e-05,6.63998]
[1778240960108,30.74,80178.86,0.0,-0.95574,4e-05,6.61643]
[1778240962120,30.74,80175.44,0.0,-0.95588,4e-05,6.59875]
[1778240966149,30.74,80170.17,0.0,-0.9561,4e-05,6.57178]
[1778240968163,30.74,80167.44,0.0,-0.95621,4e-05,6.55793]
[1778240973196,30.74,80168.79,0.0,-0.95617,4e-05,6.563]
[1778240978233,30.74,80169.32,0.0,-0.95613,4e-05,6.56688]
[1778240982261,30.75,80174.49,0.0,-0.95591,4e-05,6.59483]
[1778240984274,30.75,80178.06,0.0,-0.95575,4e-05,6.61391]
[1778240989311,30.75,80185.4,0.0,-0.95543,4e-05,6.6533]
[1778240990316,30.75,80189.12,0.0,-0.95527,4e-05,6.67305]
[1778240992330,30.75,80195.92,0.0,-0.95497,4e-05,6.70916]
[1778240997367,30.75,80198.74,0.0,-0.95485,4e-05,6.72409]
[1778241001394,30.75,80196.39,0.0,-0.95495,4e-05,6.71169]
[1778241005422,30.75,80203.67,0.0,-0.95463,4e-05,6.75055]
[1778241011464,30.75,80206.94,0.0,-0.95449,4e-05,6.76791]
[1778241017511,30.75,80209.02,0.0,-0.9544,4e-05,6.779]
[1778241022541,30.75,80211.22,0.0,-0.9543,4e-05,6.79081]
[1778241028584,30.75,80212.16,0.0,-0.95426,4e-05,6.79595]
[1778241032611,30.75,80217.65,0.0,-0.95403,4e-05,6.82216]
[1778241037646,30.75,80218.4,0.0,-0.954,4e-05,6.82607]
[1778241042682,30.75,80221.99,0.0,-0.95384,4e-05,6.84511]
[1778241047728,30.75,80237.29,0.0,-0.95316,4e-05,6.92745]
[1778241048724,30.75,80237.29,0.0,-0.95316,4e-05,6.92721]
[1778241049731,30.75,80241.44,0.0,-0.95298,5e-05,6.94952]
[1778241054765,30.74,80238.85,0.0,-0.95311,5e-05,6.9342]
[1778241059802,30.74,80236.6,0.0,-0.95322,4e-05,6.92071]
[1778241063830,30.73,80240.03,0.0,-0.95312,5e-05,6.93285]
[1778241068864,30.73,80236.91,0.0,-0.95329,4e-05,6.91167]
[1778241073900,30.72,80237.48,0.0,-0.95328,4e-05,6.91318]
[1778241084977,30.72,80232.22,0.0,-0.95355,4e-05,6.88109]
[1778241087901,30.71,80238.47,0.0,-0.9533,4e-05,6.91076]
[1778241093038,30.69,80238.29,0.0,-0.95343,4e-05,6.89474]
[1778241098072,30.69,80239.0,0.0,-0.95341,4e-05,6.89676]
[1778241103108,30.69,80242.24,0.0,-0.95328,4e-05,6.91259]
[1778241108143,30.68,80244.69,0.0,-0.95319,5e-05,6.92418]
[1778241113179,30.68,80245.77,0.0,-0.95315,5e-05,6.92836]
[1778241118228,30.68,80246.64,0.0,-0.95313,5e-05,6.93142]
[1778241125274,30.68,80246.14,0.0,-0.95317,5e-05,6.92643]
[1778241126281,30.68,80239.03,0.0,-0.95349,4e-05,6.88754]
[1778241127288,30.67,80232.63,0.0,-0.95378,4e-05,6.85268]
[1778241128294,30.67,80232.04,0.0,-0.95381,4e-05,6.8493]
[1778241133330,30.67,80230.04,0.0,-0.95391,4e-05,6.83752]
[1778241138364,30.67,80228.04,0.0,-0.954,4e-05,6.82581]
[1778241139378,30.67,80219.36,0.0,-0.95439,4e-05,6.77898]
[1778241141393,30.67,80215.06,0.0,-0.95458,4e-05,6.75566]
[1778241143402,30.67,80213.15,0.0,-0.95467,4e-05,6.74532]
[1778241148437,30.67,80212.61,0.0,-0.95469,4e-05,6.74217]
[1778241153474,30.67,80214.51,0.0,-0.95463,4e-05,6.74877]
[1778241158508,30.67,80215.97,0.0,-0.95457,4e-05,6.75616]
[1778241163542,30.67,80219.35,0.0,-0.95443,4e-05,6.77368]
[1778241168579,30.67,80216.85,0.0,-0.95454,4e-05,6.75965]
[1778241173613,30.67,80218.18,0.0,-0.95449,4e-05,6.76619]
[1778241178648,30.67,80216.68,0.0,-0.95456,4e-05,6.7575]
[1778241181674,30.66,80211.42,0.0,-0.95479,4e-05,6.72912]
[1778241182677,30.66,80202.15,0.0,-0.9552,4e-05,6.67979]
[1778241186704,30.67,80196.9,0.0,-0.95542,4e-05,6.65222]
[1778241188718,30.67,80190.83,0.0,-0.95569,4e-05,6.62035]
[1778241193755,30.67,80190.52,0.0,-0.95569,4e-05,6.61948]
[1778241198791,30.67,80189.91,0.0,-0.95571,4e-05,6.61704]
[1778241203826,30.67,80195.15,0.0,-0.95548,4e-05,6.64549]
[1778241205840,30.67,80199.74,0.0,-0.95528,4e-05,6.67001]
[1778241208862,30.67,80206.34,0.0,-0.95499,4e-05,6.7053]
[1778241210876,30.67,80211.56,0.0,-0.95476,4e-05,6.73319]
[1778241215911,30.67,80213.14,0.0,-0.95471,4e-05,6.73839]
[1778241220945,30.67,80214.16,0.0,-0.95467,4e-05,6.74384]
[1778241222959,30.67,80219.23,0.0,-0.95444,4e-05,6.77094]
[1778241227996,30.67,80220.59,0.0,-0.95438,4e-05,6.77794]
[1778241233031,30.67,80219.99,0.0,-0.95441,4e-05,6.77439]
[1778241238067,30.67,80217.39,0.0,-0.95453,4e-05,6.76015]
[1778241243101,30.67,80215.4,0.0,-0.95462,4e-05,6.7492]
[1778241249144,30.67,80215.25,0.0,-0.95463,4e-05,6.74804]
[1778241255190,30.67,80213.38,0.0,-0.95472,4e-05,6.73758]
[1778241260224,30.67,80212.46,0.0,-0.95476,4e-05,6.73226]
[1778241265259,30.67,80212.76,0.0,-0.95475,4e-05,6.73346]
[1778241269176,30.66,80218.55,0.0,-0.9545,4e-05,6.76404]
[1778241274322,30.66,80219.02,0.0,-0.9545,4e-05,6.76272]
[1778241278351,30.66,80224.13,0.0,-0.95428,4e-05,6.78966]
[1778241284392,30.66,80224.35,0.0,-0.95428,4e-05,6.79008]
[1778241290434,30.66,80227.98,0.0,-0.95412,4e-05,6.80892]
[1778241295470,30.66,80229.86,0.0,-0.95404,4e-05,6.81855]
[1778241300505,30.66,80231.99,0.0,-0.95395,4e-05,6.82952]
[1778241305542,30.66,80229.69,0.0,-0.95406,4e-05,6.81667]
[1778241310583,30.66,80231.53,0.0,-0.95398,4e-05,6.82628]
[1778241312594,30.66,80224.83,0.0,-0.95428,4e-05,6.79012]
[1778241313598,30.66,80217.19,0.0,-0.95462,4e-05,6.74917]
[1778241314605,30.66,80216.95,0.0,-0.95463,4e-05,6.74795]
[1778241319640,30.66,80213.43,0.0,-0.95478,4e-05,6.72956]
[1778241324675,30.66,80209.43,0.0,-0.95495,4e-05,6.70887]
[1778241329710,30.66,80206.78,0.0,-0.95508,4e-05,6.69274]
[1778241331725,30.65,80201.66,0.0,-0.95534,4e-05,6.6608]
[1778241333740,30.65,80195.03,0.0,-0.95564,4e-05,6.62353]
[1778241338775,30.64,80188.49,0.0,-0.95598,4e-05,6.58213]
[1778241343810,30.63,80192.58,0.0,-0.95586,4e-05,6.59699]
[1778241345828,30.62,80195.44,0.0,-0.95577,4e-05,6.60794]
[1778241350858,30.62,80192.21,0.0,-0.95595,4e-05,6.58618]
[1778241355894,30.61,80189.33,0.0,-0.9561,4e-05,6.56779]
[1778241360930,30.61,80187.13,0.0,-0.95622,4e-05,6.55308]
[1778241365967,30.6,80185.72,0.0,-0.95631,4e-05,6.54255]
[1778241372025,30.59,80185.26,0.0,-0.95636,4e-05,6.53639]
[1778241380070,30.59,80184.46,0.0,-0.95643,4e-05,6.52724]
[1778241385105,30.58,80184.04,0.0,-0.95648,4e-05,6.52195]
[1778241388125,30.58,80189.87,0.0,-0.95623,4e-05,6.55165]
[1778241393160,30.58,80195.58,0.0,-0.95602,4e-05,6.57709]
[1778241398200,30.58,80201.06,0.0,-0.95579,4e-05,6.60551]
[1778241403237,30.58,80205.4,0.0,-0.95561,4e-05,6.62779]
[1778241408272,30.57,80208.41,0.0,-0.95551,4e-05,6.64016]
[1778241413307,30.56,80209.8,0.0,-0.95548,4e-05,6.64393]
[1778241414313,30.56,80202.99,0.0,-0.95578,4e-05,6.60711]
[1778241415320,30.56,80198.74,0.0,-0.95597,4e-05,6.58325]
[1778241420359,30.55,80194.58,0.0,-0.95619,4e-05,6.55598]
[1778241424385,30.54,80200.3,0.0,-0.95599,4e-05,6.58072]
[1778241427290,30.54,80206.58,0.0,-0.95576,4e-05,6.60967]
[1778241432439,30.53,80208.59,0.0,-0.95573,4e-05,6.61313]
[1778241437479,30.52,80210.29,0.0,-0.95572,4e-05,6.61501]
[1778241442512,30.51,80212.26,0.0,-0.95568,4e-05,6.61912]
[1778241448555,30.5,80212.88,0.0,-0.9557,4e-05,6.61685]
[1778241453590,30.49,80214.31,0.0,-0.95572,4e-05,6.61427]
[1778241455604,30.48,80222.12,0.0,-0.9554,4e-05,6.65375]
[1778241460638,30.48,80221.62,0.0,-0.95545,4e-05,6.64678]
[1778241465674,30.46,80221.24,0.0,-0.95553,4e-05,6.63767]
[1778241470708,30.45,80222.4,0.0,-0.95554,4e-05,6.63688]
[1778241475744,30.45,80224.41,0.0,-0.95549,4e-05,6.64216]
[1778241480779,30.43,80225.12,0.0,-0.95552,4e-05,6.63904]
[1778241485817,30.43,80221.87,0.0,-0.95571,4e-05,6.61625]
[1778241487830,30.42,80215.93,0.0,-0.95601,4e-05,6.57941]
[1778241492867,30.41,80212.09,0.0,-0.95622,4e-05,6.55384]
[1778241497905,30.4,80216.35,0.0,-0.95608,4e-05,6.57068]
[1778241502936,30.39,80216.0,0.0,-0.95614,4e-05,6.56297]
[1778241507971,30.38,80212.97,0.0,-0.95632,4e-05,6.5413]
[1778241513008,30.37,80212.47,0.0,-0.95641,4e-05,6.53006]
[1778241518042,30.37,80212.23,0.0,-0.95646,4e-05,6.52352]
[1778241522069,30.36,80218.58,0.0,-0.95622,4e-05,6.55292]
[1778241527108,30.35,80221.67,0.0,-0.95614,4e-05,6.56374]
[1778241532140,30.34,80221.3,0.0,-0.9562,4e-05,6.55612]
[1778241537175,30.33,80220.53,0.0,-0.95628,4e-05,6.5463]
[1778241541203,30.33,80215.06,0.0,-0.95656,4e-05,6.51249]
[1778241547244,30.31,80214.53,0.0,-0.95663,4e-05,6.50278]
[1778241552281,30.31,80215.49,0.0,-0.95664,4e-05,6.5028]
[1778241557316,30.3,80215.67,0.0,-0.95667,4e-05,6.4988]
[1778241562351,30.29,80216.17,0.0,-0.95669,4e-05,6.49626]
[1778241567385,30.28,80216.41,0.0,-0.95672,4e-05,6.49221]
[1778241572420,30.27,80216.04,0.0,-0.9568,4e-05,6.48188]
[1778241577456,30.27,80218.82,0.0,-0.95673,4e-05,6.49141]
[1778241583497,30.26,80217.75,0.0,-0.95682,4e-05,6.47965]
[1778241588532,30.25,80218.13,0.0,-0.95685,4e-05,6.47567]
[1778241593567,30.24,80216.68,0.0,-0.95696,4e-05,6.46309]
[1778241598605,30.23,80217.24,0.0,-0.95697,4e-05,6.46117]
[1778241603641,30.22,80215.91,0.0,-0.95707,4e-05,6.44935]
[1778241605658,30.22,80222.3,0.0,-0.9568,4e-05,6.48211]
[1778241606663,30.22,80230.63,0.0,-0.95646,4e-05,6.52413]
[1778241608558,30.22,80235.77,0.0,-0.95624,4e-05,6.55104]
[1778241610692,30.22,80243.08,0.0,-0.95594,4e-05,6.58775]
[1778241611698,30.21,80256.42,0.0,-0.95538,4e-05,6.65674]
[1778241614719,30.21,80264.27,0.0,-0.95506,4e-05,6.69588]
[1778241617740,30.2,80255.54,0.0,-0.95548,4e-05,6.64458]
[1778241622776,30.19,80250.71,0.0,-0.95575,4e-05,6.61184]
[1778241626804,30.18,80257.69,0.0,-0.95549,4e-05,6.64381]
[1778241628818,30.18,80265.16,0.0,-0.95518,4e-05,6.68115]
[1778241630833,30.17,80270.48,0.0,-0.95496,4e-05,6.70838]
[1778241632846,30.17,80275.46,0.0,-0.95477,4e-05,6.73051]
[1778241637883,30.16,80268.6,0.0,-0.95513,4e-05,6.68715]
[1778241638890,30.16,80262.83,0.0,-0.9554,4e-05,6.65459]
[1778241643924,30.15,80248.51,0.0,-0.95608,4e-05,6.57086]
[1778241644932,30.15,80242.77,0.0,-0.95634,4e-05,6.53899]
[1778241645941,30.15,80237.67,0.0,-0.95657,4e-05,6.51066]
[1778241650975,30.14,80227.87,0.0,-0.95704,4e-05,6.45289]
[1778241656012,30.13,80224.54,0.0,-0.95723,4e-05,6.42986]
[1778241661045,30.12,80224.14,0.0,-0.95729,4e-05,6.42239]
[1778241666080,30.11,80221.92,0.0,-0.95743,4e-05,6.40549]
[1778241671115,30.1,80221.87,0.0,-0.95747,4e-05,6.4001]
[1778241676160,30.1,80211.81,0.0,-0.95794,4e-05,6.34234]
[1778241677164,30.1,80205.94,0.0,-0.95819,4e-05,6.31168]
[1778241678169,30.09,80203.45,0.0,-0.9583,4e-05,6.29783]
[1778241679175,30.09,80200.36,0.0,-0.95844,4e-05,6.28008]
[1778241685218,30.08,80204.42,0.0,-0.95831,4e-05,6.29621]
[1778241688241,30.08,80213.93,0.0,-0.95793,4e-05,6.34325]
[1778241689249,30.08,80221.65,0.0,-0.95762,4e-05,6.38276]
[1778241694287,30.07,80225.81,0.0,-0.9575,4e-05,6.39654]
[1778241699319,30.06,80225.07,0.0,-0.95757,4e-05,6.38758]
[1778241702363,30.06,80230.68,0.0,-0.95735,4e-05,6.41472]
[1778241707377,30.06,80239.99,0.0,-0.95697,4e-05,6.46201]
[1778241708385,30.06,80239.26,0.0,-0.957,4e-05,6.45767]
[1778241713418,30.05,80240.57,0.0,-0.95699,4e-05,6.45892]
[1778241715436,30.04,80249.2,0.0,-0.95664,4e-05,6.50242]
[1778241717447,30.04,80249.33,0.0,-0.95666,4e-05,6.50064]
[1778241722482,30.03,80251.66,0.0,-0.95661,4e-05,6.50695]
[1778241727517,30.02,80255.79,0.0,-0.95648,4e-05,6.52271]
[1778241731547,30.01,80262.9,0.0,-0.95621,4e-05,6.55568]
[1778241732556,30.01,80264.33,0.0,-0.95616,4e-05,6.56203]
[1778241734566,30.01,80268.78,0.0,-0.95599,4e-05,6.58324]
[1778241739601,30.0,80270.19,0.0,-0.95598,4e-05,6.58401]
[1778241744637,29.98,80269.67,0.0,-0.95606,4e-05,6.57429]
[1778241749673,29.97,80269.99,0.0,-0.9561,4e-05,6.56905]
[1778241754707,29.96,80267.28,0.0,-0.9563,4e-05,6.54433]
[1778241758744,29.95,80273.69,0.0,-0.95607,4e-05,6.57325]
[1778241760749,29.95,80277.29,0.0,-0.95593,4e-05,6.58976]
[1778241765783,29.94,80275.94,0.0,-0.95605,4e-05,6.57528]
[1778241770818,29.93,80275.46,0.0,-0.95613,4e-05,6.56562]
[1778241775855,29.92,80272.7,0.0,-0.95631,4e-05,6.5438]
[1778241780890,29.91,80271.75,0.0,-0.95641,4e-05,6.53177]
[1778241785924,29.9,80270.74,0.0,-0.95651,4e-05,6.51944]
[1778241790960,29.89,80269.93,0.0,-0.9566,4e-05,6.5082]
[1778241796000,29.87,80264.84,0.0,-0.95688,4e-05,6.47414]
[1778241801034,29.86,80266.31,0.0,-0.95687,4e-05,6.47532]
[1778241806070,29.85,80265.26,0.0,-0.95697,4e-05,6.46303]
[1778241811106,29.84,80263.85,0.0,-0.95711,4e-05,6.44571]
[1778241813119,29.84,80259.34,0.0,-0.95732,4e-05,6.41912]
[1778241815132,29.84,80250.13,0.0,-0.95774,4e-05,6.36779]
[1778241818154,29.83,80247.2,0.0,-0.95789,4e-05,6.34878]
[1778241823191,29.82,80244.67,0.0,-0.95805,4e-05,6.32972]
[1778241829230,29.81,80244.07,0.0,-0.95813,4e-05,6.31901]
[1778241834266,29.8,80247.27,0.0,-0.95804,4e-05,6.33057]
[1778241839301,29.79,80250.65,0.0,-0.95794,4e-05,6.34314]
[1778241844335,29.79,80253.91,0.0,-0.95784,4e-05,6.35514]
[1778241850377,29.78,80258.02,0.0,-0.95772,4e-05,6.37069]
[1778241853399,29.77,80252.14,0.0,-0.95799,4e-05,6.33659]
[1778241857427,29.77,80247.46,0.0,-0.95822,4e-05,6.30813]
[1778241862471,29.76,80248.26,0.0,-0.95823,4e-05,6.30791]
[1778241867506,29.75,80249.44,0.0,-0.95821,4e-05,6.30982]
[1778241872541,29.75,80247.77,0.0,-0.95834,4e-05,6.29378]
[1778241877576,29.74,80248.67,0.0,-0.95833,4e-05,6.29447]
[1778241882616,29.73,80247.56,0.0,-0.95841,4e-05,6.28473]
[1778241883622,29.73,80242.17,0.0,-0.95864,4e-05,6.25566]
[1778241884625,29.73,80237.39,0.0,-0.95885,4e-05,6.22991]
[1778241885634,29.73,80228.6,0.0,-0.95922,4e-05,6.18337]
[1778241886640,29.73,80228.5,0.0,-0.95923,4e-05,6.18226]
[1778241891674,29.72,80227.75,0.0,-0.95929,4e-05,6.17543]
[1778241896710,29.72,80226.45,0.0,-0.95936,4e-05,6.16583]
[1778241901744,29.72,80225.52,0.0,-0.95943,4e-05,6.15823]
[1778241907787,29.71,80224.98,0.0,-0.95947,4e-05,6.15221]
[1778241910807,29.71,80230.45,0.0,-0.95926,4e-05,6.17904]
[1778241915843,29.7,80235.3,0.0,-0.95908,4e-05,6.20143]
[1778241920878,29.7,80234.86,0.0,-0.95912,4e-05,6.19613]
[1778241925914,29.69,80224.34,0.0,-0.95958,4e-05,6.13853]
[1778241926922,29.69,80220.57,0.0,-0.95974,4e-05,6.1185]
[1778241929942,29.69,80216.39,0.0,-0.95996,4e-05,6.0918]
[1778241934844,29.66,80203.45,0.0,-0.96063,4e-05,6.00668]
[1778241937999,29.65,80197.35,0.0,-0.96092,4e-05,5.96992]
[1778241940015,29.65,80191.71,0.0,-0.96115,4e-05,5.94081]
[1778241943035,29.65,80188.28,0.0,-0.9613,4e-05,5.92294]
[1778241948070,29.65,80185.3,0.0,-0.96142,4e-05,5.90705]
[1778241950084,29.65,80193.37,0.0,-0.9611,4e-05,5.94765]
[1778241951091,29.65,80204.65,0.0,-0.96066,4e-05,6.00295]
[1778241952097,29.64,80207.54,0.0,-0.96055,4e-05,6.01744]
[1778241957132,29.64,80206.24,0.0,-0.96061,4e-05,6.00916]
[1778241962171,29.64,80208.12,0.0,-0.96055,4e-05,6.01723]
[1778241966198,29.64,80213.86,0.0,-0.96033,4e-05,6.04536]
[1778241971232,29.64,80216.1,0.0,-0.96025,4e-05,6.05514]
[1778241976266,29.63,80215.88,0.0,-0.96027,4e-05,6.05232]
[1778241981302,29.63,80219.7,0.0,-0.96013,4e-05,6.07038]
[1778241983316,29.63,80220.44,0.0,-0.9601,4e-05,6.07349]
[1778241988350,29.63,80224.4,0.0,-0.95995,4e-05,6.0922]
[1778241993387,29.62,80223.13,0.0,-0.96004,4e-05,6.0804]
[1778241998421,29.62,80221.93,0.0,-0.96011,4e-05,6.07252]
[1778242003458,29.62,80220.7,0.0,-0.96017,4e-05,6.06491]
[1778242005471,29.62,80214.85,0.0,-0.96041,4e-05,6.03394]
[1778242010505,29.61,80208.93,0.0,-0.96066,4e-05,6.00244]
[1778242015541,29.61,80206.64,0.0,-0.96076,4e-05,5.9898]
[1778242020575,29.61,80207.28,0.0,-0.96074,4e-05,5.99218]
[1778242025611,29.61,80207.8,0.0,-0.96073,4e-05,5.99396]
[1778242030646,29.61,80206.57,0.0,-0.96079,4e-05,5.98679]
[1778242035680,29.61,80206.81,0.0,-0.96078,4e-05,5.98719]
[1778242040715,29.61,80208.05,0.0,-0.96074,4e-05,5.9926]
[1778242045750,29.6,80201.76,0.0,-0.961,4e-05,5.95943]
[1778242046757,29.6,80196.74,0.0,-0.96121,4e-05,5.93371]
[1778242048773,29.6,80191.19,0.0,-0.96143,4e-05,5.90532]
[1778242053808,29.6,80193.31,0.0,-0.96137,4e-05,5.91265]
[1778242055690,29.6,80200.11,0.0,-0.9611,4e-05,5.94691]
[1778242060855,29.6,80196.78,0.0,-0.96124,4e-05,5.92908]
[1778242065890,29.6,80194.2,0.0,-0.96135,4e-05,5.91508]
[1778242070930,29.6,80187.11,0.0,-0.96164,4e-05,5.87826]
[1778242075965,29.6,80185.95,0.0,-0.96169,4e-05,5.87164]
[1778242082009,29.6,80185.93,0.0,-0.9617,4e-05,5.87058]
[1778242085047,29.6,80189.69,0.0,-0.96156,4e-05,5.88904]
[1778242086055,29.6,80199.45,0.0,-0.96117,4e-05,5.93836]
[1778242087061,29.59,80202.38,0.0,-0.96105,4e-05,5.95299]
[1778242092102,29.59,80195.82,0.0,-0.96133,4e-05,5.91813]
[1778242093103,29.59,80188.77,0.0,-0.96161,4e-05,5.88217]
[1778242094110,29.59,80188.35,0.0,-0.96163,4e-05,5.87987]
[1778242099145,29.59,80188.18,0.0,-0.96164,4e-05,5.87817]
[1778242104180,29.59,80192.99,0.0,-0.96146,4e-05,5.90162]
[1778242109216,29.59,80190.95,0.0,-0.96155,4e-05,5.89026]
[1778242114250,29.59,80192.37,0.0,-0.96152,4e-05,5.89347]
[1778242119285,29.58,80186.23,0.0,-0.96177,4e-05,5.86147]
[1778242121299,29.58,80182.56,0.0,-0.96192,4e-05,5.84267]
[1778242126339,29.58,80181.09,0.0,-0.96198,4e-05,5.83465]
[1778242131370,29.58,80180.79,0.0,-0.962,4e-05,5.83253]
[1778242136404,29.58,80179.23,0.0,-0.96206,4e-05,5.82407]
[1778242139429,29.58,80173.04,0.0,-0.96231,4e-05,5.79275]
[1778242141442,29.58,80180.31,0.0,-0.96202,4e-05,5.82911]
[1778242147486,29.58,80180.12,0.0,-0.96204,4e-05,5.82766]
[1778242151514,29.58,80186.14,0.0,-0.9618,4e-05,5.85772]
[1778242152519,29.58,80191.62,0.0,-0.96158,4e-05,5.88531]
[1778242153530,29.58,80190.87,0.0,-0.96161,4e-05,5.88136]
[1778242158562,29.58,80191.65,0.0,-0.96159,4e-05,5.88439]
[1778242163597,29.58,80185.87,0.0,-0.96182,4e-05,5.85457]
[1778242164603,29.58,80180.44,0.0,-0.96204,4e-05,5.82703]
[1778242169639,29.58,80178.54,0.0,-0.96212,4e-05,5.81708]
[1778242174675,29.57,80179.04,0.0,-0.96212,4e-05,5.81615]
[1778242179709,29.57,80178.82,0.0,-0.96213,4e-05,5.81461]
[1778242184743,29.57,80178.53,0.0,-0.96215,4e-05,5.81277]
[1778242187766,29.57,80173.61,0.0,-0.96234,4e-05,5.78797]
[1778242192799,29.57,80174.65,0.0,-0.9623,4e-05,5.79314]
[1778242197837,29.57,80172.05,0.0,-0.9624,4e-05,5.78011]
[1778242202869,29.57,80172.76,0.0,-0.96238,4e-05,5.78376]
[1778242207904,29.57,80171.57,0.0,-0.96242,4e-05,5.77789]
[1778242212985,29.57,80168.94,0.0,-0.96252,4e-05,5.76486]
[1778242216005,29.57,80166.94,0.0,-0.9626,4e-05,5.75504]
[1778242221040,29.57,80165.66,0.0,-0.96265,4e-05,5.74905]
[1778242226081,29.58,80166.11,0.0,-0.96263,4e-05,5.75184]
[1778242228091,29.58,80149.61,0.0,-0.96326,4e-05,5.67025]
[1778242229097,29.58,80140.93,0.0,-0.9636,4e-05,5.62776]
[1778242230104,29.58,80144.21,0.0,-0.96347,4e-05,5.6442]
[1778242231114,29.58,80138.71,0.0,-0.96369,4e-05,5.61453]
[1778242232119,29.58,80136.58,0.0,-0.96377,4e-05,5.60443]
[1778242235152,29.58,80133.71,0.0,-0.96387,4e-05,5.59149]
[1778242237160,29.58,80128.12,0.0,-0.96408,4e-05,5.56502]
[1778242239174,29.58,80135.6,0.0,-0.96379,4e-05,5.60241]
[1778242242195,29.58,80138.65,0.0,-0.96366,4e-05,5.61848]
[1778242247229,29.59,80136.74,0.0,-0.96372,4e-05,5.61098]
[1778242252264,29.59,80137.38,0.0,-0.96368,4e-05,5.61606]
[1778242257301,29.59,80139.23,0.0,-0.9636,4e-05,5.62704]
[1778242263342,29.6,80141.37,0.0,-0.9635,4e-05,5.63977]
[1778242268378,29.6,80146.35,0.0,-0.96329,4e-05,5.66604]
[1778242270405,29.6,80153.18,0.0,-0.96302,4e-05,5.70039]
[1778242275428,29.6,80148.49,0.0,-0.96319,4e-05,5.67857]
[1778242280463,29.6,80146.03,0.0,-0.96328,4e-05,5.6679]
[1778242285498,29.61,80148.04,0.0,-0.96319,4e-05,5.67861]
[1778242290532,29.61,80147.0,0.0,-0.96322,4e-05,5.67482]
[1778242295568,29.61,80144.8,0.0,-0.96331,4e-05,5.66234]
[1778242300603,29.61,80149.24,0.0,-0.96313,4e-05,5.68547]
[1778242305638,29.61,80150.59,0.0,-0.96307,4e-05,5.69317]
[1778242310675,29.62,80151.85,0.0,-0.96302,4e-05,5.70039]
[1778242315723,29.62,80152.32,0.0,-0.96299,4e-05,5.70387]
[1778242320743,29.62,80152.9,0.0,-0.96296,4e-05,5.70753]
[1778242325779,29.62,80154.21,0.0,-0.9629,4e-05,5.71516]
[1778242331820,29.62,80154.91,0.0,-0.96286,4e-05,5.71972]
[1778242336856,29.62,80155.71,0.0,-0.96283,4e-05,5.72456]
[1778242341890,29.63,80153.47,0.0,-0.96291,4e-05,5.71432]
[1778242345918,29.63,80160.91,0.0,-0.96261,4e-05,5.75187]
[1778242347932,29.63,80167.93,0.0,-0.96234,4e-05,5.78701]
[1778242353975,29.63,80168.86,0.0,-0.96232,4e-05,5.78888]
[1778242359009,29.63,80170.57,0.0,-0.96225,4e-05,5.79766]
[1778242364050,29.63,80175.74,0.0,-0.96204,4e-05,5.82368]
[1778242369086,29.63,80174.72,0.0,-0.96208,4e-05,5.81858]
[1778242374120,29.63,80180.44,0.0,-0.96186,4e-05,5.84728]
[1778242379158,29.63,80181.77,0.0,-0.96181,4e-05,5.85371]
[1778242384193,29.63,80185.5,0.0,-0.96166,4e-05,5.87209]
[1778242389227,29.62,80181.98,0.0,-0.96181,4e-05,5.8537]
[1778242394261,29.62,80179.16,0.0,-0.96192,4e-05,5.83884]
[1778242399120,29.62,80186.08,0.0,-0.96165,4e-05,5.87296]
[1778242404331,29.62,80181.87,0.0,-0.96183,4e-05,5.85077]
[1778242409367,29.62,80180.54,0.0,-0.96189,4e-05,5.84337]
[1778242414402,29.62,80180.42,0.0,-0.96192,4e-05,5.83908]
[1778242419437,29.62,80181.74,0.0,-0.96187,4e-05,5.84507]
[1778242422495,29.62,80189.86,0.0,-0.96155,4e-05,5.88561]
[1778242423464,29.62,80195.41,0.0,-0.96133,4e-05,5.91351]
[1778242424471,29.62,80197.35,0.0,-0.96125,4e-05,5.92311]
[1778242425480,29.62,80204.94,0.0,-0.96095,4e-05,5.96148]
[1778242426493,29.62,80206.88,0.0,-0.96087,4e-05,5.97106]
[1778242430513,29.61,80213.34,0.0,-0.96062,4e-05,6.00272]
[1778242434542,29.61,80219.06,0.0,-0.9604,4e-05,6.03057]
[1778242439576,29.61,80220.6,0.0,-0.96035,4e-05,6.03663]
[1778242443605,29.61,80227.25,0.0,-0.96009,4e-05,6.06944]
[1778242449477,29.6,80229.23,0.0,-0.96003,4e-05,6.07731]
[1778242453675,29.6,80224.0,0.0,-0.96026,4e-05,6.04883]
[1778242454682,29.6,80214.66,0.0,-0.96064,4e-05,6.0005]
[1778242455688,29.6,80206.59,0.0,-0.96097,4e-05,5.95899]
[1778242456700,29.6,80206.71,0.0,-0.96097,4e-05,5.95943]
[1778242461730,29.6,80204.37,0.0,-0.96107,4e-05,5.94664]
[1778242466767,29.6,80210.2,0.0,-0.96084,4e-05,5.97565]
[1778242467773,29.6,80215.96,0.0,-0.96061,4e-05,6.00495]
[1778242468780,29.6,80224.49,0.0,-0.96026,4e-05,6.04856]
[1778242469786,29.59,80227.52,0.0,-0.96014,4e-05,6.06388]
[1778242474822,29.59,80227.19,0.0,-0.96018,4e-05,6.05815]
[1778242479856,29.59,80230.91,0.0,-0.96003,4e-05,6.07606]
[1778242484891,29.59,80229.61,0.0,-0.9601,4e-05,6.06761]
[1778242489927,29.59,80227.73,0.0,-0.96019,4e-05,6.05591]
[1778242495006,29.58,80227.78,0.0,-0.9602,4e-05,6.05485]
[1778242495979,29.58,80240.99,0.0,-0.95966,4e-05,6.12278]
[1778242496990,29.58,80250.63,0.0,-0.95926,4e-05,6.17264]
[1778242502022,29.58,80253.3,0.0,-0.95917,4e-05,6.18451]
[1778242507056,29.58,80256.45,0.0,-0.95905,4e-05,6.1988]
[1778242512092,29.57,80257.38,0.0,-0.95904,4e-05,6.2009]
[1778242514106,29.57,80263.38,0.0,-0.95879,4e-05,6.23136]
[1778242515113,29.57,80265.26,0.0,-0.95872,4e-05,6.24073]
[1778242519140,29.57,80260.21,0.0,-0.95895,4e-05,6.21207]
[1778242524175,29.56,80258.61,0.0,-0.95903,4e-05,6.20119]
[1778242529212,29.56,80258.62,0.0,-0.95905,4e-05,6.19877]
[1778242534245,29.55,80260.45,0.0,-0.95902,4e-05,6.20272]
[1778242539280,29.55,80260.41,0.0,-0.95904,4e-05,6.19995]
[1778242544315,29.55,80253.7,0.0,-0.95934,4e-05,6.16224]
[1778242545322,29.55,80244.26,0.0,-0.95974,4e-05,6.11257]
[1778242546329,29.54,80244.18,0.0,-0.95975,4e-05,6.11179]
[1778242551365,29.54,80244.62,0.0,-0.95974,4e-05,6.11212]
[1778242556400,29.54,80241.93,0.0,-0.95987,4e-05,6.09638]
[1778242563447,29.54,80241.81,0.0,-0.95989,4e-05,6.09397]
[1778242568483,29.53,80239.9,0.0,-0.95998,4e-05,6.08287]
[1778242573521,29.53,80239.48,0.0,-0.96,4e-05,6.07966]
[1778242576543,29.53,80247.43,0.0,-0.95968,4e-05,6.12033]
[1778242577550,29.53,80250.24,0.0,-0.95956,4e-05,6.1347]
[1778242582586,29.53,80249.79,0.0,-0.95959,4e-05,6.13089]
[1778242587620,29.53,80250.35,0.0,-0.95958,4e-05,6.13241]
[1778242592655,29.52,80252.47,0.0,-0.95953,4e-05,6.13886]
[1778242595679,29.52,80257.57,0.0,-0.95932,4e-05,6.1643]
[1778242596685,29.52,80263.26,0.0,-0.95909,4e-05,6.19381]
[1778242597690,29.52,80273.02,0.0,-0.95868,4e-05,6.24483]
[1778242598698,29.52,80276.42,0.0,-0.95852,4e-05,6.2639]
[1778242600531,29.53,80279.24,0.0,-0.95839,4e-05,6.28019]
[1778242605746,29.53,80277.91,0.0,-0.95842,4e-05,6.2768]
[1778242610781,29.53,80276.83,0.0,-0.95845,4e-05,6.27242]
[1778242615816,29.53,80275.13,0.0,-0.95851,4e-05,6.26472]
[1778242620673,29.53,80269.57,0.0,-0.95875,4e-05,6.23495]
[1778242621860,29.53,80264.1,0.0,-0.95899,4e-05,6.2056]
[1778242622866,29.53,80266.72,0.0,-0.95888,4e-05,6.21888]
[1778242624880,29.53,80270.07,0.0,-0.95875,4e-05,6.23544]
[1778242629915,29.53,80268.41,0.0,-0.95884,4e-05,6.22383]
[1778242634950,29.52,80267.21,0.0,-0.95892,4e-05,6.21467]
[1778242636963,29.52,80272.33,0.0,-0.95871,4e-05,6.24047]
[1778242641998,29.52,80271.0,0.0,-0.95879,4e-05,6.23126]
[1778242647033,29.51,80271.33,0.0,-0.9588,4e-05,6.23]
[1778242652068,29.51,80272.02,0.0,-0.95881,4e-05,6.22751]
[1778242657103,29.5,80272.53,0.0,-0.95882,4e-05,6.22665]
[1778242663146,29.5,80277.39,0.0,-0.95862,4e-05,6.25116]
[1778242667175,29.5,80283.69,0.0,-0.95833,4e-05,6.28674]
[1778242672209,29.51,80282.49,0.0,-0.95836,4e-05,6.28332]
[1778242677244,29.51,80282.18,0.0,-0.95835,4e-05,6.28466]
[1778242682282,29.52,80282.09,0.0,-0.95832,4e-05,6.28859]
[1778242687315,29.53,80282.42,0.0,-0.95827,4e-05,6.29467]
[1778242689329,29.53,80272.8,0.0,-0.95867,4e-05,6.24458]
[1778242690336,29.53,80272.3,0.0,-0.95869,4e-05,6.24216]
[1778242695371,29.53,80268.81,0.0,-0.95883,4e-05,6.22486]
[1778242700406,29.53,80272.88,0.0,-0.95866,4e-05,6.24649]
[1778242701414,29.53,80277.05,0.0,-0.95847,4e-05,6.26943]
[1778242703428,29.53,80277.42,0.0,-0.95844,4e-05,6.27308]
[1778242708463,29.54,80280.22,0.0,-0.95829,4e-05,6.29208]
[1778242713497,29.55,80281.88,0.0,-0.9582,4e-05,6.3019]
[1778242718550,29.55,80263.38,0.0,-0.95897,4e-05,6.20679]
[1778242719557,29.55,80256.04,0.0,-0.95928,4e-05,6.16776]
[1778242720565,29.55,80255.49,0.0,-0.95931,4e-05,6.16441]
[1778242726608,29.55,80256.25,0.0,-0.95927,4e-05,6.16867]
[1778242731642,29.55,80254.04,0.0,-0.95938,4e-05,6.15551]
[1778242733655,29.55,80260.63,0.0,-0.9591,4e-05,6.1899]
[1778242734665,29.55,80262.11,0.0,-0.95904,4e-05,6.19798]
[1778242739704,29.55,80268.66,0.0,-0.95873,4e-05,6.23668]
[1778242744740,29.56,80266.39,0.0,-0.95878,4e-05,6.22942]
[1778242749775,29.57,80263.74,0.0,-0.95886,4e-05,6.22024]
[1778242754809,29.58,80262.82,0.0,-0.95886,4e-05,6.22018]
[1778242759844,29.58,80260.52,0.0,-0.95892,4e-05,6.21287]
[1778242764880,29.59,80267.88,0.0,-0.95857,4e-05,6.25639]
[1778242765887,29.59,80273.56,0.0,-0.95832,4e-05,6.28729]
[1778242766894,29.59,80275.9,0.0,-0.95821,4e-05,6.30053]
[1778242771930,29.6,80277.75,0.0,-0.95812,4e-05,6.31138]
[1778242779986,29.61,80279.51,0.0,-0.95798,4e-05,6.32751]
[1778242785023,29.62,80281.07,0.0,-0.95788,4e-05,6.34007]
[1778242789049,29.62,80275.75,0.0,-0.95811,4e-05,6.31246]
[1778242790057,29.62,80269.38,0.0,-0.95838,4e-05,6.2787]
[1778242791869,29.62,80268.58,0.0,-0.95841,4e-05,6.27451]
[1778242797105,29.62,80268.25,0.0,-0.95842,4e-05,6.27288]
[1778242799119,29.62,80275.1,0.0,-0.95813,4e-05,6.30911]
[1778242805165,29.62,80275.02,0.0,-0.95814,4e-05,6.30855]
[1778242812216,29.62,80277.05,0.0,-0.95805,4e-05,6.31923]
[1778242817250,29.62,80277.69,0.0,-0.95802,4e-05,6.32261]
[1778242822287,29.62,80273.71,0.0,-0.95819,4e-05,6.30154]
[1778242827323,29.62,80272.83,0.0,-0.95823,4e-05,6.29718]
[1778242832357,29.62,80272.7,0.0,-0.95825,4e-05,6.29369]
[1778242837391,29.61,80273.48,0.0,-0.95824,4e-05,6.29507]
[1778242842426,29.61,80275.58,0.0,-0.95817,4e-05,6.30327]
[1778242847461,29.61,80277.38,0.0,-0.95812,4e-05,6.30988]
[1778242853504,29.6,80275.0,0.0,-0.95825,4e-05,6.2939]
[1778242858551,29.6,80274.31,0.0,-0.9583,4e-05,6.28751]
[1778242863579,29.59,80273.85,0.0,-0.95834,4e-05,6.28238]
[1778242866605,29.59,80267.5,0.0,-0.95863,4e-05,6.24723]
[1778242867608,29.59,80261.68,0.0,-0.95888,4e-05,6.21613]
[1778242868615,29.59,80260.46,0.0,-0.95893,4e-05,6.20929]
[1778242873653,29.58,80257.38,0.0,-0.95908,4e-05,6.191]
[1778242874659,29.58,80251.45,0.0,-0.95933,4e-05,6.15958]
[1778242875666,29.58,80250.73,0.0,-0.95936,4e-05,6.15548]
[1778242879693,29.58,80261.6,0.0,-0.95892,4e-05,6.21096]
[1778242880701,29.58,80268.93,0.0,-0.95861,4e-05,6.24909]
[1778242881708,29.58,80268.6,0.0,-0.95863,4e-05,6.24683]
[1778242883721,29.58,80263.0,0.0,-0.95888,4e-05,6.21635]
[1778242888755,29.57,80264.01,0.0,-0.95885,4e-05,6.21923]
[1778242893791,29.58,80264.44,0.0,-0.95885,4e-05,6.219]
[1778242898826,29.58,80265.19,0.0,-0.9588,4e-05,6.22518]
[1778242903860,29.58,80264.37,0.0,-0.95882,4e-05,6.22305]
[1778242908896,29.59,80265.88,0.0,-0.95873,4e-05,6.23384]
[1778242913930,29.59,80263.33,0.0,-0.95883,4e-05,6.22175]
[1778242918967,29.6,80262.77,0.0,-0.95881,4e-05,6.22379]
[1778242924003,29.6,80260.36,0.0,-0.95888,4e-05,6.21461]
[1778242930043,29.61,80260.14,0.0,-0.95887,4e-05,6.21585]
[1778242935078,29.61,80261.0,0.0,-0.95882,4e-05,6.22178]
[1778242941124,29.6,80264.79,0.0,-0.95868,4e-05,6.23992]
[1778242946160,29.6,80264.46,0.0,-0.95872,4e-05,6.23529]
[1778242951195,29.6,80262.78,0.0,-0.95883,4e-05,6.22046]
[1778242956230,29.59,80261.71,0.0,-0.9589,4e-05,6.21203]
[1778242961265,29.59,80267.84,0.0,-0.95866,4e-05,6.24147]
[1778242966303,29.58,80270.01,0.0,-0.95859,4e-05,6.25]
[1778242971335,29.58,80271.38,0.0,-0.95856,4e-05,6.25435]
[1778242976371,29.57,80272.46,0.0,-0.95854,4e-05,6.25723]
[1778242981410,29.57,80273.75,0.0,-0.9585,4e-05,6.26132]
[1778242986446,29.56,80272.93,0.0,-0.95856,4e-05,6.25378]
[1778242991478,29.56,80271.37,0.0,-0.95865,4e-05,6.24309]
[1778242996514,29.56,80272.69,0.0,-0.95862,4e-05,6.2476]
[1778243001548,29.55,80276.16,0.0,-0.95849,4e-05,6.26336]
[1778243006586,29.55,80277.41,0.0,-0.95846,4e-05,6.26741]
[1778243011623,29.55,80279.64,0.0,-0.9584,4e-05,6.2735]
[1778243013636,29.54,80289.7,0.0,-0.95797,4e-05,6.32661]
[1778243015650,29.55,80295.75,0.0,-0.95771,4e-05,6.35933]
[1778243020685,29.55,80297.55,0.0,-0.95763,4e-05,6.3691]
[1778243025721,29.54,80296.95,0.0,-0.95768,4e-05,6.36275]
[1778243030756,29.54,80296.6,0.0,-0.95769,4e-05,6.36116]
[1778243035791,29.54,80291.94,0.0,-0.9579,4e-05,6.33571]
[1778243037814,29.54,80288.55,0.0,-0.95805,4e-05,6.31653]
[1778243042839,29.53,80284.41,0.0,-0.95825,4e-05,6.29188]
[1778243046867,29.53,80291.21,0.0,-0.95798,4e-05,6.32591]
[1778243051903,29.53,80291.31,0.0,-0.95798,4e-05,6.32614]
[1778243056938,29.53,80290.92,0.0,-0.958,4e-05,6.32386]
[1778243062979,29.53,80291.89,0.0,-0.95798,4e-05,6.32591]
[1778243068019,29.52,80294.21,0.0,-0.95789,4e-05,6.33659]
[1778243074062,29.52,80294.8,0.0,-0.95791,4e-05,6.33362]
[1778243079097,29.52,80299.69,0.0,-0.95771,4e-05,6.3589]
[1778243084131,29.52,80300.19,0.0,-0.95767,4e-05,6.36324]
[1778243091180,29.52,80301.02,0.0,-0.95761,4e-05,6.37055]
[1778243096215,29.52,80300.06,0.0,-0.95765,4e-05,6.36577]
[1778243097223,29.52,80293.83,0.0,-0.95792,4e-05,6.33257]
[1778243099236,29.52,80288.84,0.0,-0.95814,4e-05,6.30502]
[1778243104071,29.52,80283.54,0.0,-0.95836,4e-05,6.27784]
[1778243109307,29.52,80281.32,0.0,-0.95846,4e-05,6.26537]
[1778243114341,29.52,80277.06,0.0,-0.95866,4e-05,6.24043]
[1778243119376,29.52,80277.29,0.0,-0.95867,4e-05,6.24025]
[1778243124414,29.52,80275.58,0.0,-0.95874,4e-05,6.23148]
[1778243129446,29.52,80274.65,0.0,-0.95879,4e-05,6.22522]
[1778243134481,29.51,80273.75,0.0,-0.95886,4e-05,6.2152]
[1778243139517,29.51,80274.42,0.0,-0.95885,4e-05,6.21657]
[1778243144554,29.51,80273.72,0.0,-0.9589,4e-05,6.2103]
[1778243148580,29.5,80268.5,0.0,-0.95914,4e-05,6.1812]
[1778243150592,29.5,80261.48,0.0,-0.95944,4e-05,6.14376]
[1778243155628,29.5,80260.83,0.0,-0.95948,4e-05,6.13877]
[1778243160664,29.5,80260.48,0.0,-0.9595,4e-05,6.13533]
[1778243164711,29.5,80254.6,0.0,-0.95976,4e-05,6.10344]
[1778243169757,29.49,80255.29,0.0,-0.95974,4e-05,6.10568]
[1778243174778,29.49,80258.15,0.0,-0.95963,4e-05,6.11913]
[1778243180820,29.49,80258.76,0.0,-0.95962,4e-05,6.12047]
[1778243185858,29.49,80258.2,0.0,-0.95966,4e-05,6.11601]
[1778243190890,29.48,80257.57,0.0,-0.95969,4e-05,6.11183]
[1778243195925,29.48,80258.6,0.0,-0.95968,4e-05,6.11261]
[1778243200963,29.48,80259.11,0.0,-0.95967,4e-05,6.11371]
[1778243205996,29.48,80259.04,0.0,-0.95969,4e-05,6.11157]
[1778243211034,29.47,80258.9,0.0,-0.95971,4e-05,6.10874]
[1778243214056,29.47,80265.0,0.0,-0.95947,4e-05,6.13943]
[1778243216070,29.47,80267.79,0.0,-0.95936,4e-05,6.15328]
[1778243219091,29.47,80273.0,0.0,-0.95913,4e-05,6.18105]
[1778243224126,29.47,80273.95,0.0,-0.95911,4e-05,6.18378]
[1778243229160,29.46,80271.26,0.0,-0.95924,4e-05,6.1674]
[1778243234195,29.46,80270.15,0.0,-0.95931,4e-05,6.15938]
[1778243240236,29.46,80269.07,0.0,-0.95937,4e-05,6.15112]
[1778243245272,29.45,80267.31,0.0,-0.95947,4e-05,6.1398]
[1778243247291,29.45,80273.16,0.0,-0.95923,4e-05,6.16963]
[1778243252322,29.45,80275.47,0.0,-0.95917,4e-05,6.17636]
[1778243257357,29.44,80279.68,0.0,-0.95901,4e-05,6.19608]
[1778243259370,29.44,80273.23,0.0,-0.95929,4e-05,6.16109]
[1778243265196,29.44,80275.07,0.0,-0.95924,4e-05,6.16785]
[1778243271454,29.43,80276.36,0.0,-0.95921,4e-05,6.1717]
[1778243276489,29.43,80278.75,0.0,-0.95912,4e-05,6.18183]
[1778243281526,29.43,80280.67,0.0,-0.95906,4e-05,6.18948]
[1778243283543,29.42,80271.91,0.0,-0.95944,4e-05,6.14247]
[1778243285336,29.42,80266.38,0.0,-0.95968,4e-05,6.11271]
[1778243290590,29.42,80264.56,0.0,-0.95977,4e-05,6.10132]
[1778243295624,29.42,80264.6,0.0,-0.95978,4e-05,6.09959]
[1778243300660,29.41,80267.17,0.0,-0.95969,4e-05,6.11114]
[1778243305694,29.41,80266.7,0.0,-0.95972,4e-05,6.10714]
[1778243309722,29.41,80260.44,0.0,-0.96,4e-05,6.07309]
[1778243314760,29.41,80263.22,0.0,-0.95992,4e-05,6.08225]
[1778243319793,29.4,80262.81,0.0,-0.95995,4e-05,6.07817]
[1778243324828,29.4,80266.28,0.0,-0.95982,4e-05,6.09438]
[1778243329865,29.4,80270.24,0.0,-0.95967,4e-05,6.11339]
[1778243334900,29.39,80273.44,0.0,-0.95955,4e-05,6.12815]
[1778243340943,29.39,80277.26,0.0,-0.95941,4e-05,6.14559]
[1778243343963,29.39,80283.04,0.0,-0.95918,4e-05,6.17486]
[1778243346985,29.39,80289.75,0.0,-0.9589,4e-05,6.20907]
[1778243347991,29.39,80295.04,0.0,-0.95868,4e-05,6.23665]
[1778243354045,29.38,80296.02,0.0,-0.95866,4e-05,6.23894]
[1778243359068,29.38,80302.11,0.0,-0.95842,4e-05,6.2687]
[1778243364103,29.37,80301.33,0.0,-0.95848,4e-05,6.2618]
[1778243369138,29.37,80301.53,0.0,-0.9585,4e-05,6.25984]
[1778243374176,29.36,80302.69,0.0,-0.95849,4e-05,6.25981]
[1778243379210,29.36,80302.63,0.0,-0.95852,4e-05,6.25644]
[1778243384247,29.35,80302.58,0.0,-0.95855,4e-05,6.253]
[1778243389283,29.35,80298.81,0.0,-0.95873,4e-05,6.22984]
[1778243394319,29.35,80298.1,0.0,-0.95879,4e-05,6.22306]
[1778243399351,29.34,80302.7,0.0,-0.95862,4e-05,6.24449]
[1778243403380,29.34,80326.52,0.0,-0.95759,4e-05,6.37107]
[1778243404403,29.34,80347.13,0.0,-0.95668,4e-05,6.48283]
[1778243405426,29.34,80366.78,0.0,-0.9558,5e-05,6.59115]
[1778243406420,29.34,80401.07,0.0,-0.95423,5e-05,6.78197]
[1778243407433,29.34,80445.92,0.0,-0.95211,5e-05,7.0366]
[1778243408433,29.34,80463.71,0.0,-0.95125,5e-05,7.13904]
[1778243409441,29.34,80461.07,0.0,-0.95138,5e-05,7.12339]
[1778243410469,29.34,80455.8,0.0,-0.95164,5e-05,7.0926]
[1778243411462,29.34,80448.42,0.0,-0.95201,5e-05,7.04795]
[1778243412469,29.34,80423.51,0.0,-0.9532,5e-05,6.90561]
[1778243413488,29.34,80399.33,0.0,-0.95433,5e-05,6.76926]
[1778243414491,29.34,80390.55,0.0,-0.95474,5e-05,6.72041]
[1778243415511,29.34,80369.74,0.0,-0.95569,5e-05,6.60434]
[1778243416500,29.33,80353.73,0.0,-0.95643,4e-05,6.51423]
[1778243417507,29.33,80359.41,0.0,-0.95617,4e-05,6.54533]
[1778243418513,29.33,80359.43,0.0,-0.95618,4e-05,6.54436]
[1778243419522,29.33,80338.13,0.0,-0.95714,4e-05,6.42716]
[1778243420529,29.33,80317.4,0.0,-0.95805,4e-05,6.31457]
[1778243421537,29.33,80306.89,0.0,-0.95851,4e-05,6.25773]
[1778243422544,29.33,80296.85,0.0,-0.95894,4e-05,6.20381]
[1778243423550,29.33,80292.77,0.0,-0.95912,4e-05,6.18171]
[1778243425565,29.32,80308.96,0.0,-0.95844,4e-05,6.2666]
[1778243426573,29.32,80314.25,0.0,-0.95822,4e-05,6.29422]
[1778243427580,29.32,80300.43,0.0,-0.95881,4e-05,6.21995]
[1778243428629,29.32,80273.05,0.0,-0.95997,4e-05,6.07528]
[1778243429615,29.32,80277.74,0.0,-0.95978,4e-05,6.09949]
[1778243430621,29.32,80290.55,0.0,-0.95924,4e-05,6.16719]
[1778243431634,29.32,80296.4,0.0,-0.95901,4e-05,6.19525]
[1778243432630,29.32,80297.34,0.0,-0.95897,4e-05,6.20043]
[1778243437674,29.32,80302.38,0.0,-0.95875,4e-05,6.22678]
[1778243438675,29.32,80308.85,0.0,-0.95848,4e-05,6.26064]
[1778243439683,29.32,80314.81,0.0,-0.95823,4e-05,6.29185]
[1778243440692,29.32,80307.93,0.0,-0.95853,4e-05,6.2545]
[1778243441699,29.32,80302.68,0.0,-0.95876,4e-05,6.22599]
[1778243442706,29.32,80297.98,0.0,-0.95897,4e-05,6.20053]
[1778243444722,29.31,80296.99,0.0,-0.95902,4e-05,6.19432]
[1778243447742,29.32,80290.27,0.0,-0.9593,4e-05,6.15886]
[1778243448749,29.32,80277.8,0.0,-0.95982,4e-05,6.09366]
[1778243449758,29.32,80271.96,0.0,-0.96006,4e-05,6.06355]
[1778243450762,29.32,80259.51,0.0,-0.96058,4e-05,5.99928]
[1778243451773,29.32,80242.09,0.0,-0.96129,4e-05,5.90896]
[1778243452777,29.32,80228.29,0.0,-0.96185,4e-05,5.83881]
[1778243453783,29.32,80217.08,0.0,-0.96229,4e-05,5.78242]
[1778243454792,29.32,80213.4,0.0,-0.96243,4e-05,5.76437]
[1778243456566,29.32,80202.99,0.0,-0.96284,4e-05,5.71311]
[1778243459825,29.32,80196.86,0.0,-0.96306,4e-05,5.68407]
[1778243460832,29.32,80187.08,0.0,-0.96344,4e-05,5.63594]
[1778243461854,29.32,80188.13,0.0,-0.96339,4e-05,5.64189]
[1778243462862,29.33,80195.81,0.0,-0.96309,4e-05,5.68087]
[1778243463866,29.33,80204.06,0.0,-0.96276,4e-05,5.72282]
[1778243464873,29.33,80218.09,0.0,-0.9622,4e-05,5.79409]
[1778243465880,29.33,80222.13,0.0,-0.96203,4e-05,5.81504]
[1778243467933,29.33,80227.57,0.0,-0.96181,4e-05,5.84359]
[1778243469913,29.33,80241.67,0.0,-0.96123,4e-05,5.91687]
[1778243470920,29.33,80253.39,0.0,-0.96074,4e-05,5.97789]
[1778243471927,29.33,80254.99,0.0,-0.96067,4e-05,5.98675]
[1778243476988,29.34,80257.87,0.0,-0.96053,4e-05,6.00448]
[1778243478984,29.34,80252.18,0.0,-0.96076,4e-05,5.97613]
[1778243480999,29.34,80231.23,0.0,-0.9616,4e-05,5.86981]
[1778243482005,29.34,80224.94,0.0,-0.96185,4e-05,5.83853]
[1778243483015,29.34,80222.83,0.0,-0.96193,4e-05,5.82859]
[1778243485028,29.35,80219.54,0.0,-0.96205,4e-05,5.81354]
[1778243487040,29.35,80225.26,0.0,-0.9618,4e-05,5.84418]
[1778243489055,29.35,80234.32,0.0,-0.96143,4e-05,5.89189]
[1778243490061,29.35,80238.27,0.0,-0.96126,4e-05,5.9128]
[1778243494091,29.36,80230.06,0.0,-0.96159,4e-05,5.87051]
[1778243496105,29.36,80228.62,0.0,-0.96164,4e-05,5.86465]
[1778243498120,29.36,80222.38,0.0,-0.96189,4e-05,5.833]
[1778243503154,29.36,80220.75,0.0,-0.96195,4e-05,5.82513]
[1778243505177,29.36,80205.37,0.0,-0.96256,4e-05,5.74777]
[1778243506176,29.36,80193.56,0.0,-0.96302,4e-05,5.68893]
[1778243508190,29.36,80186.84,0.0,-0.96328,4e-05,5.65613]
[1778243511211,29.36,80181.18,0.0,-0.96349,4e-05,5.62908]
[1778243513226,29.37,80176.31,0.0,-0.96367,4e-05,5.60578]
[1778243514234,29.37,80165.56,0.0,-0.96408,4e-05,5.55327]
[1778243515240,29.37,80165.0,0.0,-0.9641,4e-05,5.55102]
[1778243517253,29.37,80172.65,0.0,-0.96379,4e-05,5.58963]
[1778243518261,29.37,80176.17,0.0,-0.96366,4e-05,5.60744]
[1778243521284,29.37,80181.52,0.0,-0.96344,4e-05,5.63513]
[1778243524302,29.37,80182.19,0.0,-0.9634,4e-05,5.63957]
[1778243526316,29.37,80189.25,0.0,-0.96312,4e-05,5.67535]
[1778243527323,29.37,80192.16,0.0,-0.96301,4e-05,5.69013]
[1778243529337,29.37,80187.14,0.0,-0.9632,4e-05,5.66563]
[1778243531353,29.38,80185.07,0.0,-0.96328,4e-05,5.65592]
[1778243534372,29.38,80190.65,0.0,-0.96305,4e-05,5.6845]
[1778243537392,29.38,80195.33,0.0,-0.96286,4e-05,5.70851]
[1778243539407,29.38,80203.16,0.0,-0.96255,4e-05,5.7481]
[1778243540414,29.38,80205.35,0.0,-0.96247,4e-05,5.75922]
[1778243542429,29.38,80210.61,0.0,-0.96226,4e-05,5.78587]
[1778243547464,29.38,80214.8,0.0,-0.96209,4e-05,5.80733]
[1778243552499,29.38,80219.43,0.0,-0.96192,4e-05,5.8279]
[1778243555520,29.38,80224.8,0.0,-0.9617,4e-05,5.85524]
[1778243558540,29.38,80236.27,0.0,-0.96124,4e-05,5.91375]
[1778243559549,29.38,80239.95,0.0,-0.96109,4e-05,5.93252]
[1778243561562,29.38,80241.37,0.0,-0.96103,4e-05,5.93954]
[1778243566598,29.38,80242.99,0.0,-0.96097,4e-05,5.94717]
[1778243571634,29.38,80248.4,0.0,-0.96076,4e-05,5.97436]
[1778243576668,29.38,80248.03,0.0,-0.96078,4e-05,5.9717]
[1778243581707,29.38,80252.12,0.0,-0.96062,4e-05,5.99218]
[1778243584725,29.37,80258.58,0.0,-0.96035,4e-05,6.02512]
[1778243589759,29.37,80261.44,0.0,-0.96024,4e-05,6.03893]
[1778243594795,29.37,80271.52,0.0,-0.95983,4e-05,6.09047]
[1778243595800,29.37,80282.91,0.0,-0.95936,4e-05,6.14986]
[1778243597578,29.37,80281.96,0.0,-0.9594,4e-05,6.14407]
[1778243602850,29.37,80284.91,0.0,-0.9593,4e-05,6.1575]
[1778243607885,29.36,80286.05,0.0,-0.95926,4e-05,6.16142]
[1778243609899,29.36,80292.06,0.0,-0.95902,4e-05,6.19223]
[1778243611914,29.36,80285.0,0.0,-0.95934,4e-05,6.15096]
[1778243613927,29.36,80280.98,0.0,-0.95952,4e-05,6.129]
[1778243618966,29.36,80278.47,0.0,-0.95964,4e-05,6.11381]
[1778243620980,29.35,80272.82,0.0,-0.95988,4e-05,6.08344]
[1778243622995,29.35,80268.16,0.0,-0.96008,4e-05,6.05842]
[1778243628034,29.35,80265.82,0.0,-0.96019,4e-05,6.04463]
[1778243633069,29.35,80267.02,0.0,-0.96016,4e-05,6.04927]
[1778243635084,29.35,80254.65,0.0,-0.96067,4e-05,5.98443]
[1778243636091,29.35,80234.86,0.0,-0.96148,4e-05,5.88252]
[1778243637099,29.35,80233.79,0.0,-0.96153,4e-05,5.87699]
[1778243642133,29.35,80234.45,0.0,-0.9615,4e-05,5.88002]
[1778243647170,29.35,80234.44,0.0,-0.96151,4e-05,5.87965]
[1778243651195,29.35,80223.99,0.0,-0.96193,4e-05,5.82622]
[1778243652206,29.35,80215.24,0.0,-0.96228,4e-05,5.78195]
[1778243653211,29.35,80214.06,0.0,-0.96232,4e-05,5.7761]
[1778243658250,29.35,80209.29,0.0,-0.96251,4e-05,5.75265]
[1778243663289,29.35,80207.88,0.0,-0.96256,4e-05,5.74664]
[1778243666314,29.35,80213.89,0.0,-0.96231,4e-05,5.77744]
[1778243670339,29.35,80221.68,0.0,-0.962,4e-05,5.81729]
[1778243675374,29.35,80226.92,0.0,-0.96181,4e-05,5.84118]
[1778243680409,29.35,80230.12,0.0,-0.96167,4e-05,5.85772]
[1778243685444,29.35,80234.51,0.0,-0.9615,4e-05,5.88021]
[1778243688464,29.35,80227.49,0.0,-0.96178,4e-05,5.84444]
[1778243692492,29.35,80234.92,0.0,-0.96148,4e-05,5.88247]
[1778243693500,29.35,80241.36,0.0,-0.96122,4e-05,5.9154]
[1778243694507,29.35,80244.74,0.0,-0.96108,4e-05,5.93267]
[1778243699542,29.35,80244.64,0.0,-0.96109,4e-05,5.93165]
[1778243702563,29.35,80250.03,0.0,-0.96087,4e-05,5.95906]
[1778243707597,29.35,80254.49,0.0,-0.96069,4e-05,5.98136]
[1778243712634,29.35,80254.92,0.0,-0.96068,4e-05,5.98284]
[1778243716660,29.35,80247.01,0.0,-0.96101,4e-05,5.94159]
[1778243718674,29.35,80243.96,0.0,-0.96114,4e-05,5.92582]
[1778243723721,29.35,80248.43,0.0,-0.96095,4e-05,5.94866]
[1778243724729,29.35,80253.59,0.0,-0.96074,4e-05,5.97504]
[1778243729760,29.34,80256.0,0.0,-0.96065,4e-05,5.98687]
[1778243734794,29.34,80254.52,0.0,-0.96073,4e-05,5.97548]
[1778243738827,29.34,80249.51,0.0,-0.96094,4e-05,5.94919]
[1778243740837,29.34,80244.78,0.0,-0.96114,4e-05,5.92475]
[1778243743858,29.34,80240.03,0.0,-0.96133,4e-05,5.90034]
[1778243748897,29.34,80240.06,0.0,-0.96133,4e-05,5.90051]
[1778243750908,29.34,80231.14,0.0,-0.96169,4e-05,5.85498]
[1778243752922,29.34,80226.83,0.0,-0.96186,4e-05,5.83319]
[1778243755944,29.34,80218.75,0.0,-0.96218,4e-05,5.79254]
[1778243756949,29.34,80214.39,0.0,-0.96236,4e-05,5.77068]
[1778243759970,29.34,80218.6,0.0,-0.96218,4e-05,5.79251]
[1778243760977,29.34,80219.54,0.0,-0.96215,4e-05,5.79741]
[1778243766013,29.35,80215.91,0.0,-0.96228,4e-05,5.77985]
[1778243771052,29.35,80220.18,0.0,-0.96211,4e-05,5.80216]
[1778243774072,29.35,80225.64,0.0,-0.96189,4e-05,5.8302]
[1778243776084,29.35,80229.82,0.0,-0.96172,4e-05,5.85158]
[1778243781120,29.35,80235.33,0.0,-0.96149,4e-05,5.87982]
[1778243785148,29.35,80238.34,0.0,-0.96137,4e-05,5.89516]
[1778243787161,29.35,80232.72,0.0,-0.9616,4e-05,5.86641]
[1778243792196,29.35,80234.58,0.0,-0.96154,4e-05,5.87287]
[1778243793208,29.35,80239.69,0.0,-0.96134,4e-05,5.89898]
[1778243794213,29.35,80240.68,0.0,-0.9613,4e-05,5.90401]
[1778243799251,29.35,80240.62,0.0,-0.9613,4e-05,5.9034]
[1778243804286,29.35,80243.55,0.0,-0.96119,4e-05,5.91809]
[1778243809320,29.35,80245.94,0.0,-0.96109,4e-05,5.92996]
[1778243812342,29.35,80252.31,0.0,-0.96083,4e-05,5.96246]
[1778243814356,29.35,80255.59,0.0,-0.9607,4e-05,5.97908]
[1778243819390,29.34,80254.53,0.0,-0.96075,4e-05,5.97277]
[1778243824425,29.34,80254.45,0.0,-0.96076,4e-05,5.97154]
[1778243829461,29.34,80254.33,0.0,-0.96077,4e-05,5.97017]
[1778243831474,29.34,80260.91,0.0,-0.9605,4e-05,6.00384]
[1778243834495,29.34,80264.03,0.0,-0.96038,4e-05,6.01934]
[1778243838524,29.34,80255.44,0.0,-0.96074,4e-05,5.97393]
[1778243840537,29.34,80254.56,0.0,-0.96078,4e-05,5.969]
[1778243843558,29.34,80232.23,0.0,-0.96169,4e-05,5.85389]
[1778243844565,29.34,80220.67,0.0,-0.96216,4e-05,5.7952]
[1778243845572,29.34,80216.46,0.0,-0.96233,4e-05,5.77396]
[1778243846579,29.34,80216.06,0.0,-0.96234,4e-05,5.77206]
[1778243849601,29.34,80211.43,0.0,-0.96252,4e-05,5.74937]
[1778243852620,29.34,80202.24,0.0,-0.96289,4e-05,5.70088]
[1778243853629,29.34,80199.39,0.0,-0.963,4e-05,5.68693]
[1778243858670,29.34,80199.45,0.0,-0.96299,4e-05,5.68878]
[1778243863699,29.35,80195.6,0.0,-0.96313,4e-05,5.67125]
[1778243868735,29.35,80197.1,0.0,-0.96305,4e-05,5.68047]
[1778243873769,29.35,80200.89,0.0,-0.96289,4e-05,5.70106]
[1778243878804,29.35,80199.6,0.0,-0.96293,4e-05,5.69624]
[1778243883839,29.36,80206.5,0.0,-0.96265,4e-05,5.73241]
[1778243888875,29.36,80199.46,0.0,-0.96291,4e-05,5.69857]
[1778243893912,29.36,80198.89,0.0,-0.96292,4e-05,5.69738]
[1778243898947,29.36,80200.42,0.0,-0.96285,4e-05,5.70668]
[1778243903983,29.37,80201.52,0.0,-0.96279,4e-05,5.71374]
[1778243908012,29.37,80194.73,0.0,-0.96305,4e-05,5.68104]
[1778243910024,29.37,80194.21,0.0,-0.96306,4e-05,5.67916]
[1778243915064,29.37,80200.02,0.0,-0.96284,4e-05,5.7069]
[1778243920102,29.37,80198.38,0.0,-0.96289,4e-05,5.70019]
[1778243924126,29.38,80213.77,0.0,-0.96228,4e-05,5.77861]
[1778243925133,29.38,80217.65,0.0,-0.96212,4e-05,5.79838]
[1778243930169,29.38,80219.5,0.0,-0.96204,4e-05,5.80848]
[1778243935203,29.38,80225.87,0.0,-0.96178,4e-05,5.84149]
[1778243936211,29.38,80233.31,0.0,-0.96148,4e-05,5.87949]
[1778243937218,29.38,80237.07,0.0,-0.96133,4e-05,5.89875]
[1778243939991,29.38,80237.86,0.0,-0.96129,4e-05,5.90282]
[1778243942253,29.38,80231.82,0.0,-0.96154,4e-05,5.87201]
[1778243944266,29.38,80230.59,0.0,-0.96159,4e-05,5.86587]
[1778243950061,29.38,80228.13,0.0,-0.96168,4e-05,5.85386]
[1778243954338,29.38,80217.49,0.0,-0.9621,4e-05,5.80034]
[1778243955345,29.38,80208.23,0.0,-0.96247,4e-05,5.75384]
[1778243956353,29.38,80207.59,0.0,-0.96249,4e-05,5.75089]
[1778243958367,29.38,80201.66,0.0,-0.96272,4e-05,5.72168]
[1778243963401,29.38,80198.64,0.0,-0.96283,4e-05,5.708]
[1778243968435,29.39,80194.87,0.0,-0.96297,4e-05,5.69065]
[1778243972466,29.39,80189.3,0.0,-0.96319,4e-05,5.6611]
[1778243974477,29.39,80187.29,0.0,-0.96327,4e-05,5.65177]
[1778243979522,29.39,80189.75,0.0,-0.96316,4e-05,5.66565]
[1778243982542,29.39,80191.57,0.0,-0.96308,4e-05,5.67556]
[1778243987576,29.4,80198.57,0.0,-0.96279,4e-05,5.71181]
[1778243992612,29.4,80198.43,0.0,-0.96279,4e-05,5.71216]
[1778243995632,29.4,80200.81,0.0,-0.96269,4e-05,5.72464]
[1778244000667,29.4,80198.7,0.0,-0.96277,4e-05,5.7149]
[1778244004695,29.4,80192.64,0.0,-0.963,4e-05,5.68533]
[1778244009730,29.4,80199.19,0.0,-0.96274,4e-05,5.71898]
[1778244012751,29.4,80201.76,0.0,-0.96263,4e-05,5.73224]
[1778244016784,29.4,80207.73,0.0,-0.96239,4e-05,5.76276]
[1778244021814,29.4,80208.57,0.0,-0.96236,4e-05,5.76744]
[1778244026850,29.4,80211.41,0.0,-0.96224,4e-05,5.78212]
[1778244031885,29.41,80214.56,0.0,-0.96213,4e-05,5.79529]
[1778244036921,29.41,80219.07,0.0,-0.96195,4e-05,5.81834]
[1778244041955,29.41,80223.74,0.0,-0.96176,4e-05,5.84209]
[1778244046990,29.41,80225.85,0.0,-0.96168,4e-05,5.85279]
[1778244052028,29.41,80228.83,0.0,-0.96156,4e-05,5.8679]
[1778244055050,29.41,80239.1,0.0,-0.96114,4e-05,5.92028]
[1778244056055,29.41,80241.16,0.0,-0.96106,4e-05,5.93074]
[1778244060104,29.4,80235.84,0.0,-0.96128,4e-05,5.90306]
[1778244065126,29.4,80232.25,0.0,-0.96143,4e-05,5.88424]
[1778244068146,29.4,80224.73,0.0,-0.96173,4e-05,5.84568]
[1778244070159,29.4,80221.53,0.0,-0.96186,4e-05,5.82938]
[1778244074192,29.4,80226.02,0.0,-0.96168,4e-05,5.85206]
[1778244079222,29.4,80222.39,0.0,-0.96183,4e-05,5.83337]
[1778244084257,29.4,80226.02,0.0,-0.96169,4e-05,5.85163]
[1778244088285,29.4,80219.3,0.0,-0.96196,4e-05,5.81747]
[1778244090299,29.4,80216.4,0.0,-0.96207,4e-05,5.80287]
[1778244094329,29.4,80208.63,0.0,-0.9624,4e-05,5.76094]
[1778244095336,29.4,80205.96,0.0,-0.9625,4e-05,5.74777]
[1778244100368,29.4,80208.43,0.0,-0.9624,4e-05,5.76063]
[1778244106413,29.41,80208.46,0.0,-0.96239,4e-05,5.76139]
[1778244111450,29.41,80210.0,0.0,-0.96233,4e-05,5.76971]
[1778244116486,29.41,80215.21,0.0,-0.96212,4e-05,5.79658]
[1778244118498,29.41,80219.62,0.0,-0.96194,4e-05,5.81904]
[1778244122533,29.41,80213.08,0.0,-0.9622,4e-05,5.7862]
[1778244123534,29.41,80208.18,0.0,-0.96239,4e-05,5.76176]
[1778244129576,29.41,80210.25,0.0,-0.9623,4e-05,5.77283]
[1778244134611,29.41,80212.72,0.0,-0.9622,4e-05,5.78579]
[1778244139646,29.41,80214.65,0.0,-0.96212,4e-05,5.796]
[1778244144682,29.41,80211.64,0.0,-0.96224,4e-05,5.7812]
[1778244149716,29.41,80209.02,0.0,-0.96234,4e-05,5.76842]
[1778244154752,29.41,80217.41,0.0,-0.96202,4e-05,5.80807]
[1778244156769,29.41,80218.9,0.0,-0.96196,4e-05,5.8156]
[1778244161802,29.41,80219.56,0.0,-0.96193,4e-05,5.81884]
[1778244166839,29.41,80219.37,0.0,-0.96194,4e-05,5.81776]
[1778244171870,29.41,80230.69,0.0,-0.96149,4e-05,5.87506]
[1778244172878,29.41,80232.69,0.0,-0.96141,4e-05,5.88514]
[1778244177912,29.41,80231.57,0.0,-0.96146,4e-05,5.87879]
[1778244182947,29.41,80231.36,0.0,-0.96147,4e-05,5.87705]
[1778244187982,29.41,80232.03,0.0,-0.96145,4e-05,5.87965]
[1778244193018,29.41,80233.58,0.0,-0.9614,4e-05,5.88687]
[1778244198056,29.41,80230.75,0.0,-0.96152,4e-05,5.87173]
[1778244199060,29.41,80222.3,0.0,-0.96186,4e-05,5.82867]
[1778244200066,29.41,80223.0,0.0,-0.96183,4e-05,5.83217]
[1778244205101,29.41,80222.78,0.0,-0.96184,4e-05,5.83087]
[1778244209129,29.41,80214.93,0.0,-0.96215,4e-05,5.79107]
[1778244211143,29.41,80210.7,0.0,-0.96234,4e-05,5.76685]
[1778244216180,29.41,80208.33,0.0,-0.96243,4e-05,5.75527]
[1778244218198,29.41,80213.82,0.0,-0.96221,4e-05,5.78303]
[1778244219200,29.41,80224.25,0.0,-0.96179,4e-05,5.83581]
[1778244220206,29.41,80228.1,0.0,-0.96164,4e-05,5.8553]
[1778244225241,29.41,80229.27,0.0,-0.9616,4e-05,5.86079]
[1778244229274,29.4,80219.98,0.0,-0.96197,4e-05,5.81332]
[1778244233301,29.4,80226.46,0.0,-0.96171,4e-05,5.84607]
[1778244235315,29.4,80229.53,0.0,-0.96159,4e-05,5.86151]
[1778244240350,29.4,80230.27,0.0,-0.96157,4e-05,5.86473]
[1778244245385,29.4,80229.83,0.0,-0.96159,4e-05,5.86191]
[1778244250420,29.4,80229.69,0.0,-0.9616,4e-05,5.86057]
[1778244255457,29.4,80226.72,0.0,-0.96172,4e-05,5.84481]
[1778244260490,29.4,80225.1,0.0,-0.96179,4e-05,5.83605]
[1778244266532,29.4,80223.2,0.0,-0.96187,4e-05,5.82589]
[1778244272351,29.4,80222.34,0.0,-0.96193,4e-05,5.81802]
[1778244277609,29.4,80221.96,0.0,-0.96195,4e-05,5.81575]
[1778244282422,29.4,80212.52,0.0,-0.96233,4e-05,5.76778]
[1778244284661,29.4,80207.0,0.0,-0.96255,4e-05,5.74007]
[1778244289696,29.4,80201.77,0.0,-0.96275,4e-05,5.71422]
[1778244295740,29.4,80200.45,0.0,-0.9628,4e-05,5.70806]
[1778244300777,29.4,80199.33,0.0,-0.96284,4e-05,5.70278]
[1778244303796,29.4,80192.1,0.0,-0.96312,4e-05,5.66693]
[1778244307823,29.4,80189.37,0.0,-0.96322,4e-05,5.65381]
[1778244308831,29.4,80183.92,0.0,-0.96343,4e-05,5.62691]
[1778244309838,29.4,80183.23,0.0,-0.96346,4e-05,5.62367]
[1778244313870,29.4,80178.49,0.0,-0.96363,4e-05,5.60122]
[1778244314875,29.4,80169.56,0.0,-0.96398,4e-05,5.55726]
[1778244315879,29.4,80166.41,0.0,-0.9641,4e-05,5.54211]
[1778244318901,29.4,80172.06,0.0,-0.96388,4e-05,5.57003]
[1778244320915,29.4,80173.94,0.0,-0.9638,4e-05,5.57985]
[1778244325950,29.41,80173.88,0.0,-0.96379,4e-05,5.58106]
[1778244330984,29.41,80176.02,0.0,-0.9637,4e-05,5.59317]
[1778244334010,29.41,80170.45,0.0,-0.96392,4e-05,5.56376]
[1778244335013,29.41,80165.32,0.0,-0.96412,4e-05,5.53817]
[1778244336039,29.41,80162.38,0.0,-0.96424,4e-05,5.5234]
[1778244337036,29.41,80151.96,0.0,-0.96464,4e-05,5.47199]
[1778244338043,29.41,80144.78,0.0,-0.96491,4e-05,5.43719]
[1778244339052,29.41,80144.82,0.0,-0.96491,4e-05,5.43718]
[1778244341068,29.41,80132.67,0.0,-0.96536,4e-05,5.37824]
[1778244343080,29.41,80139.58,0.0,-0.96511,4e-05,5.41118]
[1778244344089,29.41,80145.34,0.0,-0.96489,4e-05,5.43891]
[1778244345095,29.41,80145.18,0.0,-0.9649,4e-05,5.43798]
[1778244346102,29.41,80145.91,0.0,-0.96488,4e-05,5.4413]
[1778244351138,29.4,80154.07,0.0,-0.96458,4e-05,5.47956]
[1778244353152,29.4,80157.86,0.0,-0.96444,4e-05,5.49745]
[1778244358186,29.4,80159.71,0.0,-0.96438,4e-05,5.50496]
[1778244363222,29.4,80156.26,0.0,-0.96452,4e-05,5.48659]
[1778244368257,29.4,80159.68,0.0,-0.96441,4e-05,5.50174]
[1778244371278,29.39,80164.74,0.0,-0.96422,4e-05,5.52552]
[1778244373292,29.39,80167.07,0.0,-0.96414,4e-05,5.53622]
[1778244378326,29.39,80167.26,0.0,-0.96415,4e-05,5.53532]
[1778244383361,29.39,80170.92,0.0,-0.964,4e-05,5.5538]
[1778244388398,29.39,80167.69,0.0,-0.96411,4e-05,5.53998]
[1778244389403,29.39,80162.42,0.0,-0.96431,4e-05,5.51383]
[1778244390410,29.39,80161.66,0.0,-0.96434,4e-05,5.5098]
[1778244395447,29.39,80167.12,0.0,-0.96417,4e-05,5.53198]
[1778244397460,29.39,80170.66,0.0,-0.96404,4e-05,5.54862]
[1778244402495,29.39,80171.32,0.0,-0.96403,4e-05,5.55004]
[1778244407530,29.38,80173.07,0.0,-0.96397,4e-05,5.5568]
[1778244412565,29.38,80174.3,0.0,-0.96394,4e-05,5.56106]
[1778244414580,29.38,80180.63,0.0,-0.9637,4e-05,5.59152]
[1778244415587,29.38,80183.85,0.0,-0.96358,4e-05,5.60703]
[1778244420622,29.38,80182.33,0.0,-0.96366,4e-05,5.59742]
[1778244425658,29.37,80179.68,0.0,-0.96377,4e-05,5.58236]
[1778244427673,29.37,80174.05,0.0,-0.964,4e-05,5.55393]
[1778244432706,29.37,80175.53,0.0,-0.96395,4e-05,5.55956]
[1778244437747,29.37,80175.13,0.0,-0.96398,4e-05,5.55596]
[1778244443544,29.36,80174.94,0.0,-0.964,4e-05,5.5532]
[1778244446804,29.36,80181.84,0.0,-0.96374,4e-05,5.58621]
[1778244451839,29.36,80181.62,0.0,-0.96379,4e-05,5.58035]
[1778244455868,29.36,80190.26,0.0,-0.96346,4e-05,5.62164]
[1778244456875,29.36,80196.28,0.0,-0.96323,4e-05,5.65112]
[1778244457882,29.35,80194.31,0.0,-0.96331,4e-05,5.64085]
[1778244459895,29.35,80187.12,0.0,-0.96359,4e-05,5.60509]
[1778244460902,29.35,80181.69,0.0,-0.96381,4e-05,5.57751]
[1778244461910,29.35,80176.67,0.0,-0.964,4e-05,5.55279]
[1778244463683,29.35,80175.02,0.0,-0.96407,4e-05,5.54405]
[1778244467952,29.35,80168.15,0.0,-0.96434,4e-05,5.50921]
[1778244469967,29.35,80167.65,0.0,-0.96436,4e-05,5.5063]
[1778244473754,29.35,80178.67,0.0,-0.96395,4e-05,5.55934]
[1778244478059,29.35,80184.25,0.0,-0.96375,4e-05,5.58558]
[1778244480072,29.34,80187.45,0.0,-0.96363,4e-05,5.60065]
[1778244482086,29.34,80181.81,0.0,-0.96385,4e-05,5.57207]
[1778244484101,29.34,80174.73,0.0,-0.96413,4e-05,5.53661]
[1778244489135,29.34,80172.18,0.0,-0.96424,4e-05,5.52276]
[1778244494170,29.34,80173.91,0.0,-0.96418,4e-05,5.52995]
[1778244499205,29.34,80173.07,0.0,-0.9642,4e-05,5.52679]
[1778244503233,29.34,80167.71,0.0,-0.96439,4e-05,5.50263]
[1778244506253,29.34,80157.85,0.0,-0.96476,4e-05,5.45545]
[1778244508268,29.34,80158.27,0.0,-0.96475,4e-05,5.45713]
[1778244513303,29.34,80152.61,0.0,-0.96498,4e-05,5.42601]
[1778244514310,29.34,80147.68,0.0,-0.96517,4e-05,5.40198]
[1778244519344,29.34,80153.53,0.0,-0.96495,4e-05,5.42992]
[1778244523372,29.34,80157.9,0.0,-0.96479,4e-05,5.45063]
[1778244528408,29.34,80154.48,0.0,-0.96492,4e-05,5.43352]
[1778244529414,29.34,80146.79,0.0,-0.96521,4e-05,5.39613]
[1778244530422,29.34,80136.98,0.0,-0.96558,4e-05,5.34892]
[1778244531429,29.34,80135.35,0.0,-0.96565,4e-05,5.34044]
[1778244536463,29.33,80131.79,0.0,-0.9658,4e-05,5.32008]
[1778244540492,29.33,80125.13,0.0,-0.96606,4e-05,5.28641]
[1778244545527,29.33,80122.21,0.0,-0.96618,4e-05,5.27168]
[1778244547541,29.33,80130.06,0.0,-0.96589,4e-05,5.30919]
[1778244548547,29.33,80130.84,0.0,-0.96586,4e-05,5.31293]
[1778244552576,29.33,80124.34,0.0,-0.9661,4e-05,5.28212]
[1778244553607,29.33,80118.66,0.0,-0.9663,4e-05,5.25522]
[1778244554599,29.33,80112.57,0.0,-0.96652,4e-05,5.22653]
[1778244555601,29.33,80109.01,0.0,-0.96666,4e-05,5.20921]
[1778244557614,29.33,80105.08,0.0,-0.9668,4e-05,5.18971]
[1778244562648,29.32,80108.26,0.0,-0.96671,4e-05,5.20216]
[1778244567683,29.32,80105.7,0.0,-0.96682,4e-05,5.1876]
[1778244572718,29.31,80098.22,0.0,-0.96712,4e-05,5.14739]
[1778244575740,29.31,80098.91,0.0,-0.96711,4e-05,5.14937]
[1778244579768,29.31,80092.88,0.0,-0.96734,4e-05,5.11962]
[1778244581782,29.31,80087.93,0.0,-0.96752,4e-05,5.0959]
[1778244584804,29.31,80081.91,0.0,-0.96774,4e-05,5.06709]
[1778244588831,29.31,80088.45,0.0,-0.96752,4e-05,5.09626]
[1778244592860,29.3,80082.85,0.0,-0.96772,4e-05,5.0692]
[1778244595881,29.3,80077.02,0.0,-0.96793,3e-05,5.04165]
[1778244596890,29.3,80071.39,0.0,-0.96813,3e-05,5.01547]
[1778244601922,29.3,80071.66,0.0,-0.96812,3e-05,5.01628]
[1778244604944,29.3,80077.52,0.0,-0.96792,4e-05,5.04296]
[1778244609978,29.3,80074.8,0.0,-0.96802,3e-05,5.02988]
[1778244613000,29.3,80071.1,0.0,-0.96815,3e-05,5.01252]
[1778244614742,29.3,80062.7,0.0,-0.96844,3e-05,4.97407]
[1778244619046,29.3,80069.09,0.0,-0.96822,3e-05,5.00327]
[1778244621060,29.3,80060.71,0.0,-0.96851,3e-05,4.96492]
[1778244622069,29.3,80054.25,0.0,-0.96874,3e-05,4.93559]
[1778244623074,29.3,80054.19,0.0,-0.96874,3e-05,4.93548]
[1778244624814,29.3,80043.47,0.0,-0.9691,3e-05,4.88713]
[1778244626106,29.3,80030.22,0.0,-0.96955,3e-05,4.82768]
[1778244627111,29.3,80005.01,0.0,-0.97038,3e-05,4.71639]
[1778244628125,29.3,79992.34,0.0,-0.97079,3e-05,4.66138]
[1778244629126,29.3,80003.45,0.0,-0.97042,3e-05,4.71093]
[1778244630135,29.3,80010.22,0.0,-0.9702,3e-05,4.74111]
[1778244634885,29.31,80003.4,0.0,-0.97042,3e-05,4.70998]
[1778244640204,29.31,80006.06,0.0,-0.97032,3e-05,4.72426]
[1778244645238,29.31,80011.03,0.0,-0.97014,3e-05,4.74813]
[1778244650275,29.32,80006.64,0.0,-0.97027,3e-05,4.7306]
[1778244652289,29.32,80014.64,0.0,-0.97,3e-05,4.76661]
[1778244657331,29.32,80011.04,0.0,-0.97011,3e-05,4.7521]
[1778244662368,29.32,80012.36,0.0,-0.97005,3e-05,4.75972]
[1778244663382,29.32,80004.65,0.0,-0.9703,3e-05,4.7265]
[1778244664382,29.33,79995.99,0.0,-0.97058,3e-05,4.68901]
[1778244665391,29.33,80003.88,0.0,-0.97032,3e-05,4.72401]
[1778244668411,29.33,79994.38,0.0,-0.97062,3e-05,4.68369]
[1778244673449,29.33,79996.4,0.0,-0.97054,3e-05,4.69488]
[1778244677475,29.34,80002.42,0.0,-0.97032,3e-05,4.72313]
[1778244679489,29.34,80012.09,0.0,-0.97,3e-05,4.76657]
[1778244680494,29.34,80012.15,0.0,-0.97,3e-05,4.76719]
[1778244683516,29.34,80006.29,0.0,-0.97018,3e-05,4.74244]
[1778244686540,29.34,80001.05,0.0,-0.97034,3e-05,4.7206]
[1778244691573,29.35,80004.51,0.0,-0.97023,3e-05,4.73518]
[1778244696607,29.35,80003.91,0.0,-0.97023,3e-05,4.73463]
[1778244701641,29.35,80007.58,0.0,-0.9701,3e-05,4.75288]
[1778244703655,29.35,80009.81,0.0,-0.97002,3e-05,4.76346]
[1778244708691,29.36,80008.49,0.0,-0.97005,3e-05,4.75942]
[1778244712718,29.36,80012.13,0.0,-0.96992,3e-05,4.77683]
[1778244717753,29.36,80013.44,0.0,-0.96986,3e-05,4.78407]
[1778244722788,29.36,80011.41,0.0,-0.96992,3e-05,4.77637]
[1778244727824,29.37,80010.13,0.0,-0.96995,3e-05,4.77197]
[1778244732859,29.37,80009.32,0.0,-0.96997,3e-05,4.76957]
[1778244737896,29.37,80005.78,0.0,-0.97008,3e-05,4.75518]
[1778244739909,29.37,80000.25,0.0,-0.97026,3e-05,4.73138]
[1778244744943,29.37,80002.92,0.0,-0.97016,3e-05,4.74447]
[1778244749980,29.38,80002.13,0.0,-0.97017,3e-05,4.74233]
[1778244753001,29.38,79993.95,0.0,-0.97045,3e-05,4.70457]
[1778244754008,29.38,79992.72,0.0,-0.97049,3e-05,4.69952]
[1778244757029,29.38,79999.22,0.0,-0.97027,3e-05,4.72905]
[1778244759044,29.38,79999.77,0.0,-0.97025,3e-05,4.73209]
[1778244764078,29.38,79996.55,0.0,-0.97034,3e-05,4.71957]
[1778244767099,29.39,79993.22,0.0,-0.97044,3e-05,4.70606]
[1778244770119,29.39,80001.98,0.0,-0.97015,3e-05,4.74561]
[1778244771127,29.39,80002.18,0.0,-0.97014,3e-05,4.74681]
[1778244776162,29.39,80000.04,0.0,-0.97019,3e-05,4.73899]
[1778244781197,29.39,80000.01,0.0,-0.97018,3e-05,4.74045]
[1778244786232,29.4,80003.06,0.0,-0.97007,3e-05,4.75542]
[1778244788246,29.4,80005.58,0.0,-0.96998,3e-05,4.76706]
[1778244793282,29.4,80005.4,0.0,-0.96998,3e-05,4.76747]
[1778244798320,29.4,80004.71,0.0,-0.97,3e-05,4.76557]
[1778244803354,29.4,80011.53,0.0,-0.96976,3e-05,4.79675]
[1778244807383,29.4,80017.24,0.0,-0.96957,3e-05,4.82271]
[1778244808390,29.4,80024.48,0.0,-0.96932,3e-05,4.85513]
[1778244809397,29.4,80029.69,0.0,-0.96915,3e-05,4.87854]
[1778244810404,29.4,80033.62,0.0,-0.96901,3e-05,4.89623]
[1778244811412,29.4,80034.56,0.0,-0.969,3e-05,4.89771]
[1778244816448,29.4,80037.94,0.0,-0.96888,3e-05,4.91291]
[1778244817452,29.4,80044.38,0.0,-0.96866,3e-05,4.94193]
[1778244822488,29.4,80048.97,0.0,-0.96851,3e-05,4.96222]
[1778244827523,29.4,80056.19,0.0,-0.96827,3e-05,4.99447]
[1778244829536,29.4,80061.51,0.0,-0.96808,3e-05,5.01841]
[1778244832557,29.4,80068.16,0.0,-0.96786,3e-05,5.04825]
[1778244834571,29.4,80077.06,0.0,-0.96755,4e-05,5.08875]
[1778244839617,29.4,80071.65,0.0,-0.96775,4e-05,5.06264]
[1778244840617,29.4,80066.23,0.0,-0.96794,3e-05,5.03746]
[1778244841629,29.4,80066.2,0.0,-0.96794,3e-05,5.03692]
[1778244843640,29.4,80071.78,0.0,-0.96775,4e-05,5.06221]
[1778244848676,29.39,80074.89,0.0,-0.96765,4e-05,5.07553]
[1778244853713,29.39,80075.62,0.0,-0.96763,4e-05,5.07786]
[1778244858746,29.39,80078.36,0.0,-0.96754,4e-05,5.08951]
[1778244863780,29.39,80079.96,0.0,-0.96749,4e-05,5.09595]
[1778244868815,29.39,80081.78,0.0,-0.96744,4e-05,5.10343]
[1778244873851,29.39,80086.24,0.0,-0.9673,4e-05,5.12038]
[1778244875867,29.39,80091.03,0.0,-0.96714,4e-05,5.14226]
[1778244880900,29.38,80095.98,0.0,-0.96697,4e-05,5.1642]
[1778244885934,29.38,80100.57,0.0,-0.96681,4e-05,5.1843]
[1778244889962,29.38,80105.72,0.0,-0.96664,4e-05,5.20722]
[1778244891977,29.38,80106.62,0.0,-0.96661,4e-05,5.21075]
[1778244897015,29.37,80108.87,0.0,-0.96655,4e-05,5.21948]
[1778244902052,29.37,80108.02,0.0,-0.96659,4e-05,5.21352]
[1778244905076,29.37,80102.95,0.0,-0.96678,4e-05,5.18851]
[1778244906080,29.37,80097.54,0.0,-0.96698,4e-05,5.16282]
[1778244907087,29.37,80097.36,0.0,-0.96699,4e-05,5.16167]
[1778244912123,29.37,80104.03,0.0,-0.96676,4e-05,5.19135]
[1778244916151,29.36,80108.06,0.0,-0.96663,4e-05,5.20884]
[1778244921187,29.36,80109.93,0.0,-0.96658,4e-05,5.21564]
[1778244926220,29.36,80112.17,0.0,-0.96651,4e-05,5.22411]
[1778244931256,29.35,80111.32,0.0,-0.96658,4e-05,5.21514]
[1778244937017,29.35,80110.13,0.0,-0.96664,4e-05,5.20705]
[1778244942333,29.35,80108.02,0.0,-0.96673,4e-05,5.19509]
[1778244947369,29.34,80108.76,0.0,-0.96672,4e-05,5.19665]
[1778244952407,29.34,80109.44,0.0,-0.96671,4e-05,5.19788]
[1778244957438,29.34,80109.25,0.0,-0.96673,4e-05,5.19501]
[1778244962473,29.33,80107.52,0.0,-0.96681,4e-05,5.18491]
[1778244967228,29.33,80114.91,0.0,-0.96656,4e-05,5.2177]
[1778244972544,29.33,80116.51,0.0,-0.96652,4e-05,5.22299]
[1778244977580,29.32,80116.84,0.0,-0.96652,4e-05,5.22223]
[1778244982620,29.32,80122.84,0.0,-0.96632,4e-05,5.24825]
[1778244983622,29.32,80126.65,0.0,-0.96619,4e-05,5.2658]
[1778244985641,29.32,80129.12,0.0,-0.96611,4e-05,5.27643]
[1778244990676,29.31,80128.13,0.0,-0.96616,4e-05,5.26897]
[1778244995712,29.31,80127.65,0.0,-0.96622,4e-05,5.26128]
[1778244998735,29.3,80133.63,0.0,-0.96602,4e-05,5.28769]
[1778245003768,29.3,80134.31,0.0,-0.96601,4e-05,5.28909]
[1778245007796,29.3,80128.13,0.0,-0.96625,4e-05,5.25764]
[1778245012831,29.29,80124.31,0.0,-0.96641,4e-05,5.23702]
[1778245014845,29.29,80120.64,0.0,-0.96655,4e-05,5.2187]
[1778245019880,29.29,80118.7,0.0,-0.96664,4e-05,5.20725]
[1778245023907,29.28,80124.0,0.0,-0.96646,4e-05,5.23045]
[1778245029949,29.28,80120.08,0.0,-0.96662,4e-05,5.209]
[1778245034985,29.28,80119.91,0.0,-0.96665,4e-05,5.20582]
[1778245040023,29.27,80118.33,0.0,-0.96672,4e-05,5.1967]
[1778245045056,29.27,80117.87,0.0,-0.96673,4e-05,5.19564]
[1778245051099,29.28,80116.97,0.0,-0.96673,4e-05,5.19377]
[1778245056135,29.29,80116.19,0.0,-0.96672,4e-05,5.19509]
[1778245064193,29.3,80115.72,0.0,-0.96668,4e-05,5.20081]
[1778245070237,29.31,80114.93,0.0,-0.96666,4e-05,5.20299]
[1778245075273,29.32,80116.77,0.0,-0.96656,4e-05,5.21651]
[1778245083335,29.33,80115.96,0.0,-0.96653,4e-05,5.22017]
[1778245088365,29.34,80111.79,0.0,-0.96667,4e-05,5.20215]
[1778245094407,29.33,80112.24,0.0,-0.96667,4e-05,5.20129]
[1778245098434,29.33,80107.22,0.0,-0.96687,4e-05,5.1758]
[1778245100448,29.33,80103.51,0.0,-0.96701,4e-05,5.15757]
[1778245102464,29.33,80095.67,0.0,-0.96729,4e-05,5.12019]
[1778245103469,29.33,80092.72,0.0,-0.9674,4e-05,5.10613]
[1778245108211,29.32,80087.14,0.0,-0.96761,4e-05,5.07871]
[1778245110521,29.32,80086.91,0.0,-0.96762,4e-05,5.07713]
[1778245115555,29.32,80088.98,0.0,-0.96758,4e-05,5.0826]
[1778245120590,29.32,80088.94,0.0,-0.96759,4e-05,5.08115]
[1778245125634,29.32,80093.47,0.0,-0.96744,4e-05,5.10082]
[1778245128350,29.31,80083.68,0.0,-0.96779,4e-05,5.05474]
[1778245130662,29.31,80076.39,0.0,-0.96805,3e-05,5.02079]
[1778245132676,29.31,80059.67,0.0,-0.96863,3e-05,4.9441]
[1778245133696,29.31,80049.12,0.0,-0.96899,3e-05,4.89632]
[1778245134691,29.31,80031.22,0.0,-0.96959,3e-05,4.81628]
[1778245135702,29.31,80017.4,0.0,-0.97005,3e-05,4.75491]
[1778245136705,29.31,80021.74,0.0,-0.96991,3e-05,4.77443]
[1778245138421,29.32,80018.22,0.0,-0.97002,3e-05,4.75938]
[1778245143766,29.32,80020.55,0.0,-0.96993,3e-05,4.77108]
[1778245145769,29.32,80014.8,0.0,-0.97012,3e-05,4.74625]
[1778245148491,29.32,80009.32,0.0,-0.97029,3e-05,4.72307]
[1778245149797,29.32,80008.63,0.0,-0.97031,3e-05,4.7204]
[1778245154831,29.32,80008.74,0.0,-0.97029,3e-05,4.72283]
[1778245159866,29.33,80010.54,0.0,-0.97022,3e-05,4.73262]
[1778245164901,29.33,80010.1,0.0,-0.97022,3e-05,4.73252]
[1778245166927,29.33,80010.91,0.0,-0.97019,3e-05,4.73678]
[1778245167937,29.33,79991.19,0.0,-0.97083,3e-05,4.65129]
[1778245168948,29.33,79966.4,0.0,-0.97162,3e-05,4.54504]
[1778245170954,29.34,79974.84,0.0,-0.97134,3e-05,4.58189]
[1778245171961,29.34,79977.89,0.0,-0.97126,3e-05,4.59296]
[1778245172968,29.34,79985.22,0.0,-0.97102,3e-05,4.6252]
[1778245174982,29.34,79987.27,0.0,-0.97094,3e-05,4.63518]
[1778245180020,29.34,79991.33,0.0,-0.97079,3e-05,4.65533]
[1778245185055,29.35,79993.44,0.0,-0.9707,3e-05,4.6673]
[1778245190091,29.35,79998.04,0.0,-0.97054,3e-05,4.68956]
[1778245191097,29.35,80003.31,0.0,-0.97036,3e-05,4.71304]
[1778245192104,29.35,80005.38,0.0,-0.97029,3e-05,4.72249]
[1778245194117,29.36,80011.71,0.0,-0.97008,3e-05,4.75105]
[1778245195130,29.36,80014.63,0.0,-0.96998,3e-05,4.76424]
[1778245200161,29.36,80015.22,0.0,-0.96995,3e-05,4.7682]
[1778245205197,29.36,80012.96,0.0,-0.97,3e-05,4.76099]
[1778245207210,29.36,80007.17,0.0,-0.97019,3e-05,4.73605]
[1778245212245,29.37,80008.9,0.0,-0.97012,3e-05,4.74496]
[1778245215321,29.37,80016.47,0.0,-0.96986,3e-05,4.78047]
[1778245216319,29.37,80018.89,0.0,-0.96977,3e-05,4.79147]
[1778245221355,29.37,80019.33,0.0,-0.96975,3e-05,4.79469]
[1778245225388,29.37,80012.3,0.0,-0.96997,3e-05,4.7646]
[1778245226389,29.37,80004.77,0.0,-0.97022,3e-05,4.73172]
[1778245227397,29.38,80002.27,0.0,-0.9703,3e-05,4.72111]
[1778245231425,29.38,80008.67,0.0,-0.97009,3e-05,4.74805]
[1778245235454,29.38,80014.73,0.0,-0.96988,3e-05,4.77605]
[1778245238475,29.38,80016.34,0.0,-0.96982,3e-05,4.78399]
[1778245243510,29.38,80015.46,0.0,-0.96984,3e-05,4.78139]
[1778245248546,29.39,80010.56,0.0,-0.96998,3e-05,4.76255]
[1778245250558,29.39,80016.01,0.0,-0.96979,3e-05,4.78864]
[1778245252572,29.4,80017.06,0.0,-0.96974,3e-05,4.79516]
[1778245255594,29.4,80022.23,0.0,-0.96954,3e-05,4.82166]
[1778245260629,29.41,80019.72,0.0,-0.9696,3e-05,4.81381]
[1778245262650,29.41,80014.41,0.0,-0.96976,3e-05,4.79192]
[1778245265664,29.41,80008.12,0.0,-0.96995,3e-05,4.76671]
[1778245268685,29.42,80002.9,0.0,-0.9701,3e-05,4.74638]
[1778245273724,29.43,79999.69,0.0,-0.97017,3e-05,4.73686]
[1778245276741,29.43,79994.55,0.0,-0.97032,3e-05,4.71707]
[1778245281776,29.44,79992.78,0.0,-0.97035,3e-05,4.71401]
[1778245284798,29.44,79989.42,0.0,-0.97043,3e-05,4.70218]
[1778245286811,29.45,79984.06,0.0,-0.9706,3e-05,4.68]
[1778245289523,29.45,79978.64,0.0,-0.97077,3e-05,4.65727]
[1778245294868,29.45,79982.04,0.0,-0.97066,3e-05,4.67083]
[1778245296882,29.45,79987.64,0.0,-0.97048,3e-05,4.69577]
[1778245299598,29.45,79987.46,0.0,-0.97048,3e-05,4.69569]
[1778245304937,29.45,79990.71,0.0,-0.97036,3e-05,4.71101]
[1778245309668,29.46,79994.51,0.0,-0.97023,3e-05,4.72855]
[1778245312993,29.46,80000.4,0.0,-0.97003,3e-05,4.75564]
[1778245316017,29.46,80009.66,0.0,-0.9697,3e-05,4.79913]
[1778245317025,29.46,80011.68,0.0,-0.96963,3e-05,4.80889]
[1778245322059,29.47,80011.12,0.0,-0.96962,3e-05,4.81031]
[1778245327096,29.48,80016.16,0.0,-0.96942,3e-05,4.83652]
[1778245328107,29.48,80034.92,0.0,-0.96878,3e-05,4.92126]
[1778245329113,29.48,80048.47,0.0,-0.96831,3e-05,4.98316]
[1778245330118,29.48,80050.47,0.0,-0.96824,3e-05,4.99274]
[1778245335153,29.48,80053.67,0.0,-0.96811,3e-05,5.00969]
[1778245340188,29.49,80058.57,0.0,-0.96792,3e-05,5.03487]
[1778245344216,29.49,80053.99,0.0,-0.96806,3e-05,5.01584]
[1778245345226,29.49,80045.11,0.0,-0.96836,3e-05,4.976]
[1778245350258,29.5,80048.59,0.0,-0.96822,3e-05,4.99473]
[1778245355294,29.5,80044.14,0.0,-0.96837,3e-05,4.97465]
[1778245356300,29.5,80041.7,0.0,-0.96845,3e-05,4.96424]
[1778245358314,29.51,80040.19,0.0,-0.96849,3e-05,4.95876]
[1778245363349,29.51,80037.96,0.0,-0.96854,3e-05,4.9522]
[1778245368383,29.52,80033.12,0.0,-0.96868,3e-05,4.93404]
[1778245373418,29.53,80032.03,0.0,-0.96868,3e-05,4.93283]
[1778245375434,29.53,80024.8,0.0,-0.96892,3e-05,4.90176]
[1778245376439,29.53,80018.65,0.0,-0.96913,3e-05,4.87423]
[1778245377447,29.53,80016.28,0.0,-0.96921,3e-05,4.86371]
[1778245382482,29.53,80014.59,0.0,-0.96926,3e-05,4.85662]
[1778245388526,29.53,80014.17,0.0,-0.96927,3e-05,4.85524]
[1778245392554,29.53,80018.52,0.0,-0.96912,3e-05,4.87483]
[1778245397588,29.53,80020.29,0.0,-0.96906,3e-05,4.88276]
[1778245402622,29.53,80020.68,0.0,-0.96905,3e-05,4.8844]
[1778245405643,29.53,80025.76,0.0,-0.96888,3e-05,4.90703]
[1778245410679,29.53,80030.42,0.0,-0.96872,3e-05,4.9275]
[1778245412693,29.53,80037.1,0.0,-0.96851,3e-05,4.95537]
[1778245413699,29.53,80038.67,0.0,-0.96845,3e-05,4.96307]
[1778245415716,29.53,80043.93,0.0,-0.96826,3e-05,4.98807]
[1778245416722,29.53,80050.31,0.0,-0.96804,3e-05,5.01765]
[1778245417729,29.53,80052.63,0.0,-0.96795,3e-05,5.02874]
[1778245421759,29.54,80059.77,0.0,-0.96769,4e-05,5.0633]
[1778245424777,29.54,80065.51,0.0,-0.96748,4e-05,5.09097]
[1778245428806,29.54,80071.72,0.0,-0.96724,4e-05,5.12133]
[1778245430822,29.54,80077.31,0.0,-0.96704,4e-05,5.14805]
[1778245434847,29.55,80070.84,0.0,-0.96726,4e-05,5.11962]
[1778245436861,29.55,80070.21,0.0,-0.96727,4e-05,5.1176]
[1778245441898,29.55,80071.57,0.0,-0.96721,4e-05,5.12617]
[1778245445981,29.55,80059.85,0.0,-0.9676,4e-05,5.07403]
[1778245446966,29.56,80041.16,0.0,-0.96825,3e-05,4.98917]
[1778245447970,29.56,80025.25,0.0,-0.9688,3e-05,4.91736]
[1778245450686,29.56,80035.32,0.0,-0.96845,3e-05,4.96284]
[1778245453012,29.56,80039.89,0.0,-0.96829,3e-05,4.98345]
[1778245457040,29.56,80044.91,0.0,-0.96812,3e-05,5.00594]
[1778245462074,29.56,80043.48,0.0,-0.96817,3e-05,5.00038]
[1778245465095,29.56,80036.18,0.0,-0.96842,3e-05,4.96686]
[1778245466102,29.56,80032.8,0.0,-0.96854,3e-05,4.95148]
[1778245470826,29.56,80038.83,0.0,-0.96833,3e-05,4.97821]
[1778245476174,29.55,80041.36,0.0,-0.96827,3e-05,4.98608]
[1778245480896,29.55,80048.18,0.0,-0.96804,3e-05,5.01604]
[1778245486242,29.55,80044.58,0.0,-0.96818,3e-05,4.99853]
[1778245491278,29.55,80043.8,0.0,-0.96821,3e-05,4.99391]
[1778245496313,29.55,80042.81,0.0,-0.96825,3e-05,4.98841]
[1778245501348,29.55,80039.48,0.0,-0.96837,3e-05,4.97243]
[1778245507390,29.54,80038.81,0.0,-0.96841,3e-05,4.96838]
[1778245511420,29.54,80049.81,0.0,-0.96802,3e-05,5.01847]
[1778245512427,29.54,80056.89,0.0,-0.96777,3e-05,5.05143]
[1778245513437,29.55,80063.41,0.0,-0.96754,4e-05,5.08189]
[1778245514443,29.55,80066.99,0.0,-0.96741,4e-05,5.09929]
[1778245516456,29.55,80071.12,0.0,-0.96726,4e-05,5.11915]
[1778245521492,29.55,80068.26,0.0,-0.96734,4e-05,5.1079]
[1778245523504,29.55,80060.56,0.0,-0.96761,4e-05,5.07334]
[1778245524512,29.55,80056.6,0.0,-0.96774,3e-05,5.05568]
[1778245526524,29.56,80053.55,0.0,-0.96784,3e-05,5.04281]
[1778245531560,29.56,80058.14,0.0,-0.96767,3e-05,5.06381]
[1778245533574,29.56,80047.67,0.0,-0.96803,3e-05,5.01707]
[1778245534581,29.56,80046.49,0.0,-0.96807,3e-05,5.01231]
[1778245538610,29.57,80035.71,0.0,-0.96842,3e-05,4.96591]
[1778245539615,29.57,80031.21,0.0,-0.96857,3e-05,4.9455]
[1778245541630,29.57,80026.74,0.0,-0.96873,3e-05,4.92528]
[1778245546665,29.57,80022.03,0.0,-0.96887,3e-05,4.90636]
[1778245549685,29.57,80016.51,0.0,-0.96904,3e-05,4.88313]
[1778245551700,29.57,80014.61,0.0,-0.96911,3e-05,4.87468]
[1778245556735,29.57,80011.15,0.0,-0.96922,3e-05,4.85946]
[1778245560764,29.57,80005.33,0.0,-0.96942,3e-05,4.83383]
[1778245562778,29.58,79993.46,0.0,-0.96981,3e-05,4.78162]
[1778245563785,29.58,79987.96,0.0,-0.96999,3e-05,4.75765]
[1778245565799,29.58,79984.67,0.0,-0.97009,3e-05,4.74374]
[1778245568821,29.58,79977.88,0.0,-0.97031,3e-05,4.71493]
[1778245573855,29.58,79979.02,0.0,-0.97026,3e-05,4.72138]
[1778245575869,29.58,79972.7,0.0,-0.97046,3e-05,4.69447]
[1778245578891,29.58,79967.0,0.0,-0.97064,3e-05,4.67074]
[1778245579897,29.58,79963.4,0.0,-0.97075,3e-05,4.65554]
[1778245583971,29.59,79948.21,0.0,-0.97123,3e-05,4.59147]
[1778245584939,29.59,79940.87,0.0,-0.97146,3e-05,4.56057]
[1778245585944,29.59,79932.58,0.0,-0.97172,3e-05,4.52539]
[1778245586951,29.59,79931.66,0.0,-0.97174,3e-05,4.52258]
[1778245590988,29.59,79925.04,0.0,-0.97193,3e-05,4.49726]
[1778245591996,29.59,79917.83,0.0,-0.97216,3e-05,4.46518]
[1778245593001,29.6,79914.88,0.0,-0.97225,3e-05,4.45372]
[1778245594008,29.6,79923.44,0.0,-0.97197,3e-05,4.49053]
[1778245595022,29.6,79924.82,0.0,-0.97192,3e-05,4.49719]
[1778245600050,29.61,79926.67,0.0,-0.97184,3e-05,4.50914]
[1778245604079,29.61,79916.66,0.0,-0.97212,3e-05,4.47035]
[1778245605087,29.61,79904.5,0.0,-0.97249,3e-05,4.42048]
[1778245606095,29.62,79903.08,0.0,-0.97253,3e-05,4.41555]
[1778245611949,29.63,79901.96,0.0,-0.97252,3e-05,4.41673]
[1778245615157,29.63,79898.94,0.0,-0.97259,3e-05,4.40715]
[1778245617171,29.64,79907.54,0.0,-0.97231,3e-05,4.44485]
[1778245622019,29.64,79911.44,0.0,-0.97215,3e-05,4.46574]
[1778245626235,29.65,79918.36,0.0,-0.97191,3e-05,4.49841]
[1778245630263,29.66,79911.31,0.0,-0.9721,3e-05,4.47232]
[1778245632089,29.66,79898.85,0.0,-0.97247,3e-05,4.42215]
[1778245633288,29.66,79901.78,0.0,-0.97237,3e-05,4.43633]
[1778245637312,29.67,79907.33,0.0,-0.97217,3e-05,4.46339]
[1778245639327,29.67,79904.85,0.0,-0.97223,3e-05,4.45489]
[1778245641339,29.68,79911.53,0.0,-0.97201,3e-05,4.48473]
[1778245642347,29.68,79918.49,0.0,-0.97179,3e-05,4.51488]
[1778245643355,29.68,79918.99,0.0,-0.97177,3e-05,4.51784]
[1778245648391,29.69,79929.93,0.0,-0.97139,3e-05,4.5684]
[1778245649403,29.69,79941.89,0.0,-0.97101,3e-05,4.62017]
[1778245651412,29.69,79940.52,0.0,-0.97106,3e-05,4.61231]
[1778245653429,29.69,79933.49,0.0,-0.97127,3e-05,4.58368]
[1778245654431,29.69,79929.57,0.0,-0.97139,3e-05,4.56843]
[1778245656446,29.7,79929.8,0.0,-0.97137,3e-05,4.57092]
[1778245659467,29.72,79913.23,0.0,-0.97178,3e-05,4.51517]
[1778245660473,29.72,79894.76,0.0,-0.97235,3e-05,4.43858]
[1778245661480,29.73,79896.11,0.0,-0.9723,3e-05,4.44494]
[1778245666517,29.73,79895.64,0.0,-0.97228,3e-05,4.4474]
[1778245668530,29.74,79905.18,0.0,-0.97198,3e-05,4.4887]
[1778245669539,29.74,79916.26,0.0,-0.97163,3e-05,4.53592]
[1778245670544,29.74,79904.29,0.0,-0.97199,3e-05,4.48619]
[1778245671551,29.74,79894.63,0.0,-0.97229,3e-05,4.44654]
[1778245672557,29.74,79887.62,0.0,-0.9725,3e-05,4.41816]
[1778245673565,29.74,79887.31,0.0,-0.9725,3e-05,4.41763]
[1778245677593,29.75,79894.03,0.0,-0.97227,3e-05,4.44848]
[1778245678604,29.75,79897.25,0.0,-0.97216,3e-05,4.46325]
[1778245682630,29.75,79902.57,0.0,-0.97198,3e-05,4.48802]
[1778245686663,29.76,79890.51,0.0,-0.97233,3e-05,4.44029]
[1778245687665,29.76,79882.97,0.0,-0.97256,3e-05,4.40982]
[1778245692703,29.77,79893.95,0.0,-0.97217,3e-05,4.46196]
[1778245694717,29.78,79899.41,0.0,-0.97199,3e-05,4.48676]
[1778245699750,29.78,79902.62,0.0,-0.97187,3e-05,4.50322]
[1778245703779,29.79,79906.85,0.0,-0.97172,3e-05,4.52326]
[1778245707808,29.79,79911.21,0.0,-0.97157,3e-05,4.5437]
[1778245708814,29.79,79903.56,0.0,-0.9718,3e-05,4.51206]
[1778245709821,29.79,79897.81,0.0,-0.97197,3e-05,4.48857]
[1778245710830,29.79,79902.81,0.0,-0.97181,3e-05,4.51005]
[1778245715864,29.8,79892.08,0.0,-0.97214,3e-05,4.46533]
[1778245716871,29.8,79884.82,0.0,-0.97236,3e-05,4.43583]
[1778245721908,29.8,79886.25,0.0,-0.97229,3e-05,4.44501]
[1778245726941,29.81,79879.1,0.0,-0.97248,3e-05,4.41869]
[1778245731975,29.82,79878.63,0.0,-0.97247,3e-05,4.42016]
[1778245737013,29.82,79879.41,0.0,-0.97242,3e-05,4.42682]
[1778245742047,29.83,79880.18,0.0,-0.97238,3e-05,4.43336]
[1778245747081,29.83,79884.23,0.0,-0.97223,3e-05,4.45336]
[1778245752116,29.84,79887.25,0.0,-0.97211,3e-05,4.46886]
[1778245757155,29.84,79886.78,0.0,-0.97211,3e-05,4.46978]
[1778245762190,29.85,79885.71,0.0,-0.97212,3e-05,4.46819]
[1778245767226,29.86,79886.87,0.0,-0.97206,3e-05,4.47584]
[1778245772260,29.86,79885.83,0.0,-0.97209,3e-05,4.47172]
[1778245777298,29.87,79871.54,0.0,-0.9725,3e-05,4.41555]
[1778245778304,29.87,79864.58,0.0,-0.97271,3e-05,4.38763]
[1778245783338,29.87,79868.62,0.0,-0.97256,3e-05,4.4076]
[1778245788377,29.88,79867.88,0.0,-0.97256,3e-05,4.40775]
[1778245790389,29.88,79872.69,0.0,-0.9724,3e-05,4.42877]
[1778245794417,29.88,79884.19,0.0,-0.97203,3e-05,4.47866]
[1778245797438,29.89,79879.59,0.0,-0.97216,3e-05,4.46116]
[1778245803325,29.89,79874.79,0.0,-0.97228,3e-05,4.44456]
[1778245808514,29.9,79879.78,0.0,-0.97211,3e-05,4.46802]
[1778245810527,29.9,79885.16,0.0,-0.97194,3e-05,4.49144]
[1778245813395,29.9,79899.28,0.0,-0.97149,3e-05,4.55205]
[1778245814556,29.9,79902.69,0.0,-0.97138,3e-05,4.56682]
[1778245816572,29.91,79905.07,0.0,-0.9713,3e-05,4.5776]
[1778245818586,29.91,79896.84,0.0,-0.97155,3e-05,4.54367]
[1778245820599,29.91,79894.86,0.0,-0.97161,3e-05,4.53619]
[1778245825634,29.91,79895.86,0.0,-0.97156,3e-05,4.5425]
[1778245828656,29.91,79890.8,0.0,-0.97171,3e-05,4.52256]
[1778245830670,29.92,79885.3,0.0,-0.97187,3e-05,4.5005]
[1778245833711,29.92,79884.23,0.0,-0.97191,3e-05,4.49491]
[1778245838728,29.92,79887.72,0.0,-0.97178,3e-05,4.51205]
[1778245839737,29.92,79893.35,0.0,-0.9716,3e-05,4.53612]
[1778245840745,29.92,79891.84,0.0,-0.97165,3e-05,4.53024]
[1778245841752,29.93,79875.4,0.0,-0.97215,3e-05,4.46218]
[1778245842756,29.93,79859.94,0.0,-0.97262,3e-05,4.39899]
[1778245843766,29.93,79851.43,0.0,-0.97287,3e-05,4.36485]
[1778245844776,29.93,79848.44,0.0,-0.97294,3e-05,4.35416]
[1778245849811,29.94,79854.34,0.0,-0.97274,3e-05,4.38195]
[1778245853835,29.94,79866.51,0.0,-0.97235,3e-05,4.43468]
[1778245854842,29.94,79871.89,0.0,-0.97218,3e-05,4.45752]
[1778245858874,29.95,79865.18,0.0,-0.97237,3e-05,4.43219]
[1778245859877,29.95,79859.2,0.0,-0.97255,3e-05,4.40826]
[1778245861890,29.95,79854.38,0.0,-0.97268,3e-05,4.38991]
[1778245866925,29.96,79856.21,0.0,-0.9726,3e-05,4.40098]
[1778245868940,29.96,79864.02,0.0,-0.97235,3e-05,4.43438]
[1778245873976,29.97,79855.98,0.0,-0.97257,3e-05,4.40446]
[1778245875991,29.97,79846.12,0.0,-0.97286,3e-05,4.36482]
[1778245876997,29.97,79843.59,0.0,-0.97293,3e-05,4.35601]
[1778245878003,29.97,79848.74,0.0,-0.97277,3e-05,4.37772]
[1778245883038,29.98,79846.24,0.0,-0.97282,3e-05,4.3712]
[1778245886062,29.98,79840.2,0.0,-0.97298,3e-05,4.34893]
[1778245887068,29.98,79846.54,0.0,-0.97279,3e-05,4.37547]
[1778245889082,29.99,79855.58,0.0,-0.9725,3e-05,4.41386]
[1778245890089,29.99,79861.5,0.0,-0.97232,3e-05,4.43885]
[1778245893111,29.99,79870.94,0.0,-0.97203,3e-05,4.47713]
[1778245898147,30.0,79870.26,0.0,-0.97203,3e-05,4.47708]
[1778245903182,30.0,79864.22,0.0,-0.9722,3e-05,4.45487]
[1778245908217,30.01,79867.29,0.0,-0.97208,3e-05,4.47043]
[1778245912247,30.01,79872.53,0.0,-0.9719,3e-05,4.49437]
[1778245917282,30.02,79873.35,0.0,-0.97186,3e-05,4.50041]
[1778245922316,30.02,79874.45,0.0,-0.9718,3e-05,4.50756]
[1778245924331,30.02,79881.23,0.0,-0.97159,3e-05,4.53681]
[1778245929368,30.03,79880.62,0.0,-0.97159,3e-05,4.53654]
[1778245934405,30.03,79877.18,0.0,-0.97168,3e-05,4.5245]
[1778245939440,30.03,79859.55,0.0,-0.9722,3e-05,4.45382]
[1778245940446,30.04,79843.75,0.0,-0.97267,3e-05,4.38966]
[1778245945481,30.04,79844.67,0.0,-0.97263,3e-05,4.39569]
[1778245948500,30.04,79850.5,0.0,-0.97244,3e-05,4.42113]
[1778245951522,30.05,79856.84,0.0,-0.97225,3e-05,4.4465]
[1778245955551,30.05,79848.0,0.0,-0.9725,3e-05,4.41274]
[1778245957569,30.05,79837.8,0.0,-0.9728,3e-05,4.3725]
[1778245959580,30.06,79832.13,0.0,-0.97295,3e-05,4.35096]
[1778245964615,30.06,79829.6,0.0,-0.973,3e-05,4.34443]
[1778245968648,30.07,79817.33,0.0,-0.97334,3e-05,4.29798]
[1778245972677,30.07,79809.85,0.0,-0.97354,3e-05,4.27132]
[1778245977718,30.08,79812.23,0.0,-0.97344,3e-05,4.28506]
[1778245980740,30.09,79807.2,0.0,-0.97356,3e-05,4.26748]
[1778245982759,30.09,79801.15,0.0,-0.97373,3e-05,4.24514]
[1778245984618,30.09,79809.54,0.0,-0.97347,3e-05,4.28045]
[1778245985781,30.1,79807.09,0.0,-0.97353,3e-05,4.27152]
[1778245987794,30.1,79801.74,0.0,-0.97368,3e-05,4.25195]
[1778245991822,30.11,79800.09,0.0,-0.9737,3e-05,4.24905]
[1778245996861,30.11,79798.0,0.0,-0.97372,3e-05,4.24541]
[1778245999878,30.12,79792.93,0.0,-0.97385,3e-05,4.2281]
[1778246001893,30.12,79787.01,0.0,-0.97401,3e-05,4.2066]
[1778246004918,30.13,79780.82,0.0,-0.97416,3e-05,4.18515]
[1778246006927,30.13,79773.03,0.0,-0.97437,3e-05,4.15662]
[1778246008943,30.15,79778.54,0.0,-0.97413,3e-05,4.18961]
[1778246010957,30.16,79779.37,0.0,-0.97409,3e-05,4.19483]
[1778246014984,30.16,79776.79,0.0,-0.97415,3e-05,4.18614]
[1778246020029,30.17,79780.05,0.0,-0.97402,3e-05,4.2039]
[1778246022042,30.18,79788.66,0.0,-0.97376,3e-05,4.23989]
[1778246023048,30.18,79787.14,0.0,-0.97379,3e-05,4.23479]
[1778246026070,30.18,79782.03,0.0,-0.97392,3e-05,4.21736]
[1778246028087,30.19,79778.65,0.0,-0.974,3e-05,4.20592]
[1778246033120,30.2,79775.75,0.0,-0.97405,3e-05,4.19934]
[1778246036142,30.2,79769.43,0.0,-0.97421,3e-05,4.17745]
[1778246037148,30.22,79765.09,0.0,-0.97425,3e-05,4.17154]
[1778246038155,30.22,79758.64,0.0,-0.97444,3e-05,4.14636]
[1778246039162,30.24,79761.81,0.0,-0.97427,3e-05,4.16903]
[1778246044197,30.27,79763.61,0.0,-0.97411,3e-05,4.19094]
[1778246046210,30.27,79769.8,0.0,-0.97392,3e-05,4.21715]
[1778246048223,30.29,79776.81,0.0,-0.97364,3e-05,4.25455]
[1778246049232,30.29,79783.36,0.0,-0.97345,3e-05,4.28055]
[1778246050241,30.31,79783.3,0.0,-0.97339,3e-05,4.28928]
[1778246052252,30.31,79789.68,0.0,-0.97319,3e-05,4.31626]
[1778246057291,30.32,79790.97,0.0,-0.97313,3e-05,4.32509]
[1778246060310,30.32,79779.56,0.0,-0.97344,3e-05,4.28171]
[1778246061315,30.32,79779.56,0.0,-0.97344,3e-05,4.28249]
[1778246062322,30.33,79773.02,0.0,-0.97362,3e-05,4.25737]
[1778246067357,30.33,79777.21,0.0,-0.97347,3e-05,4.27797]
[1778246070379,30.34,79769.65,0.0,-0.97367,3e-05,4.25038]
[1778246072399,30.35,79741.93,0.0,-0.97442,3e-05,4.14764]
[1778246073402,30.39,79715.41,0.0,-0.97503,3e-05,4.06226]
[1778246074421,30.39,79710.95,0.0,-0.97514,3e-05,4.04708]
[1778246075421,30.39,79717.87,0.0,-0.97494,3e-05,4.07534]
[1778246076427,30.39,79724.25,0.0,-0.97475,3e-05,4.1009]
[1778246077434,30.4,79717.93,0.0,-0.97491,3e-05,4.07881]
[1778246078444,30.4,79709.14,0.0,-0.97515,3e-05,4.04641]
[1778246080471,30.4,79702.74,0.0,-0.97531,3e-05,4.02328]
[1778246081477,30.41,79684.24,0.0,-0.97581,3e-05,3.95481]
[1778246082476,30.45,79657.7,0.0,-0.97636,3e-05,3.8774]
[1778246083480,30.45,79644.88,0.0,-0.97669,3e-05,3.83185]
[1778246086509,30.49,79651.6,0.0,-0.97636,3e-05,3.87767]
[1778246087507,30.52,79643.17,0.0,-0.97648,3e-05,3.86066]
[1778246088515,30.55,79636.28,0.0,-0.97655,3e-05,3.84964]
[1778246089521,30.58,79641.22,0.0,-0.97632,3e-05,3.88206]
[1778246090532,30.6,79647.08,0.0,-0.97607,3e-05,3.91743]
[1778246091536,30.63,79645.17,0.0,-0.97602,3e-05,3.92358]
[1778246092544,30.65,79650.94,0.0,-0.97577,3e-05,3.95805]
[1778246093569,30.68,79653.38,0.0,-0.97562,3e-05,3.97965]
[1778246098590,30.79,79661.68,0.0,-0.97496,3e-05,4.0696]
[1778246099596,30.81,79664.25,0.0,-0.97481,3e-05,4.0899]
[1778246104637,30.91,79666.24,0.0,-0.97439,3e-05,4.14728]
[1778246107655,30.96,79673.03,0.0,-0.974,3e-05,4.20095]
[1778246109674,31.0,79681.31,0.0,-0.97364,3e-05,4.24978]
[1778246110681,31.01,79695.56,0.0,-0.97317,3e-05,4.31309]
[1778246111690,31.02,79701.54,0.0,-0.97295,3e-05,4.34332]
[1778246112699,31.04,79703.65,0.0,-0.97284,3e-05,4.35793]
[1778246117730,31.05,79709.99,0.0,-0.97259,3e-05,4.39141]
[1778246119742,31.05,79722.85,0.0,-0.97221,3e-05,4.44359]
[1778246120752,31.06,79724.97,0.0,-0.97214,3e-05,4.45251]
[1778246122768,31.06,79730.02,0.0,-0.97199,3e-05,4.47359]
[1778246123775,31.06,79738.91,0.0,-0.97172,3e-05,4.50975]
[1778246124783,31.06,79743.44,0.0,-0.97158,3e-05,4.52839]
[1778246126795,31.06,79743.09,0.0,-0.97158,3e-05,4.52757]
[1778246129816,31.06,79741.0,0.0,-0.97164,3e-05,4.52007]
[1778246131830,31.06,79744.55,0.0,-0.97154,3e-05,4.5327]
[1778246132837,31.06,79752.62,0.0,-0.9713,3e-05,4.56546]
[1778246133844,31.06,79756.27,0.0,-0.97119,3e-05,4.58057]
[1778246135711,31.06,79760.65,0.0,-0.97105,3e-05,4.59888]
[1778246137876,31.07,79754.15,0.0,-0.97124,3e-05,4.57295]
[1778246138880,31.07,79746.68,0.0,-0.97147,3e-05,4.54259]
[1778246139886,31.07,79746.2,0.0,-0.97148,3e-05,4.54093]
[1778246140897,31.07,79739.84,0.0,-0.97167,3e-05,4.5155]
[1778246141904,31.07,79736.41,0.0,-0.97177,3e-05,4.50201]
[1778246142949,31.07,79731.31,0.0,-0.97192,3e-05,4.48184]
[1778246145782,31.07,79739.21,0.0,-0.97168,3e-05,4.51475]
[1778246146939,31.07,79736.56,0.0,-0.97175,3e-05,4.5044]
[1778246147946,31.07,79731.43,0.0,-0.9719,3e-05,4.48409]
[1778246148954,31.07,79731.52,0.0,-0.9719,3e-05,4.48516]
[1778246149960,31.07,79737.08,0.0,-0.97173,3e-05,4.50789]
[1778246150968,31.07,79738.72,0.0,-0.97167,3e-05,4.51481]
[1778246153992,31.08,79737.28,0.0,-0.97171,3e-05,4.50984]
[1778246158017,31.08,79741.17,0.0,-0.97159,3e-05,4.52658]
[1778246161037,31.08,79749.94,0.0,-0.97132,3e-05,4.56276]
[1778246166073,31.08,79748.82,0.0,-0.97135,3e-05,4.55905]
[1778246168089,31.08,79738.77,0.0,-0.97165,3e-05,4.51875]
[1778246169094,31.08,79738.0,0.0,-0.97167,3e-05,4.51589]
[1778246173121,31.08,79743.35,0.0,-0.9715,3e-05,4.53851]
[1778246174129,31.08,79750.79,0.0,-0.97127,3e-05,4.56894]
[1778246175137,31.08,79756.92,0.0,-0.97108,3e-05,4.59412]
[1778246176145,31.08,79755.97,0.0,-0.97111,3e-05,4.59037]
[1778246179164,31.08,79761.43,0.0,-0.97094,3e-05,4.61312]
[1778246180171,31.09,79770.46,0.0,-0.97066,3e-05,4.65034]
[1778246181181,31.09,79774.8,0.0,-0.97053,3e-05,4.66831]
[1778246183195,31.09,79786.09,0.0,-0.97018,3e-05,4.71517]
[1778246184199,31.09,79791.02,0.0,-0.97002,3e-05,4.73568]
[1778246185208,31.09,79790.2,0.0,-0.97005,3e-05,4.73218]
[1778246187223,31.08,79784.98,0.0,-0.97021,3e-05,4.71031]
[1778246192258,31.08,79783.86,0.0,-0.97027,3e-05,4.7027]
[1778246194271,31.08,79779.77,0.0,-0.97039,3e-05,4.68568]
[1778246199306,31.08,79781.44,0.0,-0.97034,3e-05,4.69251]
[1778246204341,31.08,79782.43,0.0,-0.97031,3e-05,4.69649]
[1778246209377,31.08,79775.98,0.0,-0.97051,3e-05,4.66962]
[1778246211391,31.08,79768.05,0.0,-0.97076,3e-05,4.63694]
[1778246212399,31.08,79768.69,0.0,-0.97074,3e-05,4.63963]
[1778246215419,31.08,79775.26,0.0,-0.97054,3e-05,4.66681]
[1778246219450,31.08,79778.49,0.0,-0.97044,3e-05,4.68015]
[1778246224488,31.08,79776.47,0.0,-0.9705,3e-05,4.67178]
[1778246228516,31.08,79781.98,0.0,-0.97033,3e-05,4.69455]
[1778246231537,31.08,79783.34,0.0,-0.97029,3e-05,4.70004]
[1778246236572,31.08,79780.54,0.0,-0.97037,3e-05,4.68821]
[1778246240601,31.08,79785.66,0.0,-0.97022,3e-05,4.70925]
[1778246245637,31.08,79785.09,0.0,-0.97024,3e-05,4.70654]
[1778246250671,31.08,79786.21,0.0,-0.97021,3e-05,4.71079]
[1778246253693,31.08,79779.77,0.0,-0.97042,3e-05,4.68114]
[1778246256713,31.08,79773.36,0.0,-0.97062,3e-05,4.6546]
[1778246259735,31.08,79768.27,0.0,-0.97078,3e-05,4.63367]
[1778246261749,31.08,79765.46,0.0,-0.97087,3e-05,4.62224]
[1778246266787,31.08,79773.12,0.0,-0.97063,3e-05,4.65404]
[1778246269805,31.08,79778.87,0.0,-0.97045,3e-05,4.67785]
[1778246271819,31.08,79781.92,0.0,-0.97035,3e-05,4.69044]
[1778246276855,31.08,79780.47,0.0,-0.9704,3e-05,4.68428]
[1778246281890,31.08,79781.16,0.0,-0.97038,3e-05,4.68698]
[1778246286924,31.08,79780.73,0.0,-0.9704,3e-05,4.68501]
[1778246291960,31.08,79781.41,0.0,-0.97038,3e-05,4.6876]
[1778246293973,31.08,79788.47,0.0,-0.97016,3e-05,4.71681]
[1778246296856,31.08,79774.93,0.0,-0.97058,3e-05,4.6604]
[1778246298003,31.08,79762.2,0.0,-0.97097,3e-05,4.60804]
[1778246299011,31.08,79752.99,0.0,-0.97125,3e-05,4.57049]
[1778246300018,31.08,79752.84,0.0,-0.97126,3e-05,4.57001]
[1778246302030,31.08,79740.12,0.0,-0.97164,3e-05,4.51874]
[1778246303037,31.08,79736.14,0.0,-0.97175,3e-05,4.50291]
[1778246305052,31.08,79737.45,0.0,-0.97171,3e-05,4.50871]
[1778246306925,31.08,79744.95,0.0,-0.97148,3e-05,4.53951]
[1778246308072,31.08,79748.55,0.0,-0.97137,3e-05,4.55452]
[1778246313108,31.09,79745.56,0.0,-0.97147,3e-05,4.54072]
[1778246315122,31.09,79742.56,0.0,-0.97156,3e-05,4.52904]
[1778246320164,31.09,79744.48,0.0,-0.97149,3e-05,4.53804]
[1778246325194,31.09,79746.57,0.0,-0.97142,3e-05,4.54774]
[1778246330229,31.09,79748.47,0.0,-0.97135,3e-05,4.55663]
[1778246335296,31.1,79745.71,0.0,-0.97142,3e-05,4.54664]
[1778246337312,31.1,79735.08,0.0,-0.97174,3e-05,4.50424]
[1778246338318,31.1,79726.86,0.0,-0.97198,3e-05,4.47156]
[1778246339324,31.1,79728.51,0.0,-0.97193,3e-05,4.47856]
[1778246343356,31.1,79722.78,0.0,-0.97209,3e-05,4.45712]
[1778246344363,31.1,79719.71,0.0,-0.97218,3e-05,4.44528]
[1778246349398,31.11,79717.57,0.0,-0.97223,3e-05,4.4388]
[1778246351412,31.11,79722.73,0.0,-0.97207,3e-05,4.46018]
[1778246352420,31.11,79733.39,0.0,-0.97175,3e-05,4.50328]
[1778246353428,31.11,79736.12,0.0,-0.97166,3e-05,4.51456]
[1778246355447,31.11,79749.77,0.0,-0.97125,3e-05,4.57033]
[1778246356451,31.11,79752.15,0.0,-0.97117,3e-05,4.58019]
[1778246362490,31.11,79752.82,0.0,-0.97115,3e-05,4.58384]
[1778246367529,31.11,79754.66,0.0,-0.97108,3e-05,4.59215]
[1778246372564,31.11,79756.81,0.0,-0.97103,3e-05,4.59903]
[1778246377599,31.12,79754.13,0.0,-0.9711,3e-05,4.58883]
[1778246379613,31.12,79745.35,0.0,-0.97137,3e-05,4.55349]
[1778246381635,31.12,79738.79,0.0,-0.97156,3e-05,4.52742]
[1778246386674,31.12,79734.79,0.0,-0.97167,3e-05,4.51269]
[1778246391704,31.12,79731.06,0.0,-0.97177,3e-05,4.49918]
[1778246392713,31.12,79737.25,0.0,-0.97158,3e-05,4.52443]
[1778246393722,31.12,79743.36,0.0,-0.9714,3e-05,4.54942]
[1778246394724,31.12,79746.88,0.0,-0.97129,3e-05,4.56393]
[1778246396738,31.12,79749.89,0.0,-0.9712,3e-05,4.57656]
[1778246401773,31.13,79752.41,0.0,-0.97111,3e-05,4.58775]
[1778246403787,31.13,79758.53,0.0,-0.97092,3e-05,4.61312]
[1778246404800,31.13,79761.01,0.0,-0.97085,3e-05,4.62343]
[1778246406812,31.13,79772.47,0.0,-0.97049,3e-05,4.67082]
[1778246407818,31.13,79773.1,0.0,-0.97047,3e-05,4.67347]
[1778246410839,31.13,79780.94,0.0,-0.97023,3e-05,4.70606]
[1778246411846,31.13,79783.66,0.0,-0.97014,3e-05,4.71735]
[1778246413861,31.13,79778.62,0.0,-0.9703,3e-05,4.69637]
[1778246414867,31.13,79777.42,0.0,-0.97034,3e-05,4.69141]
[1778246419907,31.13,79775.73,0.0,-0.97039,3e-05,4.68454]
[1778246424941,31.13,79775.79,0.0,-0.97038,3e-05,4.68487]
[1778246429973,31.13,79774.36,0.0,-0.97043,3e-05,4.67899]
[1778246435014,31.13,79776.11,0.0,-0.97039,3e-05,4.68359]
[1778246440046,31.13,79779.74,0.0,-0.97028,3e-05,4.69868]
[1778246445078,31.13,79768.84,0.0,-0.97062,3e-05,4.65359]
[1778246446085,31.13,79752.54,0.0,-0.97111,3e-05,4.58688]
[1778246447092,31.13,79752.07,0.0,-0.97113,3e-05,4.58516]
[1778246452126,31.13,79757.65,0.0,-0.97095,3e-05,4.60889]
[1778246455147,31.13,79760.05,0.0,-0.97087,3e-05,4.61917]
[1778246460184,31.13,79761.09,0.0,-0.97084,3e-05,4.62413]
[1778246462201,31.13,79753.33,0.0,-0.97107,3e-05,4.59266]
[1778246463210,31.13,79744.11,0.0,-0.97135,3e-05,4.55558]
[1778246467233,31.14,79751.5,0.0,-0.97112,3e-05,4.58654]
[1778246469252,31.14,79756.83,0.0,-0.97095,3e-05,4.60865]
[1778246474282,31.14,79754.37,0.0,-0.97102,3e-05,4.59949]
[1778246479318,31.14,79751.22,0.0,-0.97111,3e-05,4.5875]
[1778246480324,31.14,79752.93,0.0,-0.97106,3e-05,4.59468]
[1778246485359,31.14,79758.29,0.0,-0.97088,3e-05,4.61757]
[1778246488209,31.14,79765.26,0.0,-0.97067,3e-05,4.64649]
[1778246493414,31.14,79760.76,0.0,-0.97082,3e-05,4.62608]
[1778246498279,31.14,79753.78,0.0,-0.97103,3e-05,4.59815]
[1778246500464,31.15,79751.91,0.0,-0.97108,3e-05,4.59086]
[1778246503485,31.15,79743.01,0.0,-0.97135,3e-05,4.55525]
[1778246504491,31.15,79742.73,0.0,-0.97135,3e-05,4.55436]
[1778246509526,31.15,79744.19,0.0,-0.9713,3e-05,4.56151]
[1778246513554,31.15,79749.21,0.0,-0.97114,3e-05,4.58283]
[1778246518592,31.15,79752.29,0.0,-0.97104,3e-05,4.59633]
[1778246523625,31.15,79753.74,0.0,-0.97099,3e-05,4.60313]
[1778246528666,31.16,79754.01,0.0,-0.97097,3e-05,4.60508]
[1778246533695,31.16,79754.12,0.0,-0.97096,3e-05,4.60636]
[1778246534701,31.16,79748.53,0.0,-0.97113,3e-05,4.58372]
[1778246535708,31.16,79744.92,0.0,-0.97124,3e-05,4.56924]
[1778246537740,31.16,79742.02,0.0,-0.97132,3e-05,4.55794]
[1778246538733,31.16,79736.63,0.0,-0.97149,3e-05,4.53637]
[1778246539737,31.16,79733.03,0.0,-0.97159,3e-05,4.52213]
[1778246541751,31.16,79729.71,0.0,-0.97169,3e-05,4.5094]
[1778246546786,31.16,79729.12,0.0,-0.97169,3e-05,4.50873]
[1778246551820,31.17,79729.5,0.0,-0.97168,3e-05,4.50932]
[1778246556855,31.17,79729.79,0.0,-0.97166,3e-05,4.51222]
[1778246560884,31.17,79736.48,0.0,-0.97145,3e-05,4.54054]
[1778246565918,31.18,79739.03,0.0,-0.97136,3e-05,4.55234]
[1778246568940,31.18,79745.92,0.0,-0.97115,3e-05,4.58117]
[1778246569949,31.18,79748.92,0.0,-0.97105,3e-05,4.59363]
[1778246571960,31.18,79751.26,0.0,-0.97098,3e-05,4.6036]
[1778246576995,31.18,79751.36,0.0,-0.97097,3e-05,4.60499]
[1778246582038,31.18,79750.74,0.0,-0.97098,3e-05,4.60342]
[1778246587068,31.18,79748.54,0.0,-0.97104,3e-05,4.59548]
[1778246592104,31.19,79750.33,0.0,-0.97098,3e-05,4.60382]
[1778246594120,31.19,79755.57,0.0,-0.97081,3e-05,4.62561]
[1778246596131,31.19,79763.12,0.0,-0.97058,3e-05,4.6569]
[1778246601167,31.19,79763.84,0.0,-0.97055,3e-05,4.66043]
[1778246602174,31.19,79756.61,0.0,-0.97077,3e-05,4.63085]
[1778246603180,31.19,79748.94,0.0,-0.97101,3e-05,4.59966]
[1778246604186,31.19,79748.04,0.0,-0.97103,3e-05,4.59621]
[1778246609222,31.19,79747.85,0.0,-0.97103,3e-05,4.59658]
[1778246614257,31.19,79749.87,0.0,-0.97098,3e-05,4.60325]
[1778246619291,31.2,79752.61,0.0,-0.97088,3e-05,4.61551]
[1778246624326,31.2,79754.68,0.0,-0.97081,3e-05,4.62494]
[1778246629361,31.2,79754.25,0.0,-0.97082,3e-05,4.62435]
[1778246634396,31.2,79755.82,0.0,-0.97076,3e-05,4.63172]
[1778246640439,31.2,79756.52,0.0,-0.97073,3e-05,4.63569]
[1778246642452,31.2,79763.23,0.0,-0.97052,3e-05,4.66361]
[1778246643459,31.2,79766.82,0.0,-0.97041,3e-05,4.67855]
[1778246646481,31.21,79760.62,0.0,-0.9706,3e-05,4.65337]
[1778246648496,31.21,79757.54,0.0,-0.97069,3e-05,4.64106]
[1778246651515,31.21,79750.41,0.0,-0.97091,3e-05,4.61245]
[1778246653529,31.21,79746.56,0.0,-0.97102,3e-05,4.59722]
[1778246659403,31.21,79744.73,0.0,-0.97106,3e-05,4.59132]
[1778246664607,31.21,79743.3,0.0,-0.9711,3e-05,4.58676]
[1778246669642,31.22,79744.91,0.0,-0.97104,3e-05,4.59456]
[1778246674677,31.22,79744.32,0.0,-0.97106,3e-05,4.59069]
[1778246679711,31.22,79743.97,0.0,-0.97107,3e-05,4.59048]
[1778246684746,31.22,79744.06,0.0,-0.97105,3e-05,4.59202]
[1778246689781,31.22,79745.25,0.0,-0.97101,3e-05,4.59802]
[1778246699852,31.23,79745.15,0.0,-0.971,3e-05,4.59974]
[1778246701884,31.23,79736.4,0.0,-0.97126,3e-05,4.56462]
[1778246702908,31.23,79734.88,0.0,-0.9713,3e-05,4.55872]
[1778246703929,31.23,79727.09,0.0,-0.97154,3e-05,4.52754]
[1778246704927,31.23,79721.81,0.0,-0.97169,3e-05,4.50698]
[1778246705932,31.23,79714.9,0.0,-0.97189,3e-05,4.4797]
[1778246707945,31.23,79709.37,0.0,-0.97205,3e-05,4.45804]
[1778246709961,31.23,79704.94,0.0,-0.97218,3e-05,4.44129]
[1778246711973,31.24,79702.1,0.0,-0.97225,3e-05,4.43096]
[1778246717009,31.25,79703.96,0.0,-0.97215,3e-05,4.44515]
[1778246721038,31.26,79698.03,0.0,-0.97227,3e-05,4.42789]
[1778246722044,31.26,79691.74,0.0,-0.97245,3e-05,4.40353]
[1778246723051,31.26,79688.85,0.0,-0.97253,3e-05,4.39268]
[1778246728085,31.27,79686.08,0.0,-0.97259,3e-05,4.38458]
[1778246732113,31.3,79691.19,0.0,-0.97234,3e-05,4.41847]
[1778246737148,31.34,79689.51,0.0,-0.97221,3e-05,4.43574]
[1778246742183,31.36,79694.03,0.0,-0.97203,3e-05,4.45988]
[1778246747218,31.37,79693.86,0.0,-0.97199,3e-05,4.46517]
[1778246752253,31.39,79694.18,0.0,-0.97191,3e-05,4.47608]
[1778246757289,31.39,79696.23,0.0,-0.97183,3e-05,4.4863]
[1778246760313,31.39,79700.49,0.0,-0.97169,3e-05,4.50445]
[1778246765351,31.4,79702.14,0.0,-0.97163,3e-05,4.51288]
[1778246770387,31.4,79700.87,0.0,-0.97166,3e-05,4.50963]
[1778246774413,31.4,79692.81,0.0,-0.97188,3e-05,4.479]
[1778246777437,31.43,79691.15,0.0,-0.97184,3e-05,4.48471]
[1778246781466,31.44,79685.06,0.0,-0.97195,3e-05,4.46971]
[1778246782473,31.44,79671.91,0.0,-0.97233,3e-05,4.41829]
[1778246783480,31.44,79661.49,0.0,-0.97263,3e-05,4.37746]
[1778246784487,31.45,79661.2,0.0,-0.97264,3e-05,4.3769]
[1778246789523,31.45,79659.0,0.0,-0.97268,3e-05,4.37116]
[1778246794558,31.46,79663.11,0.0,-0.97255,3e-05,4.38743]
[1778246796573,31.46,79664.54,0.0,-0.97251,3e-05,4.39406]
[1778246798588,31.46,79655.92,0.0,-0.97275,3e-05,4.3614]
[1778246800602,31.46,79654.75,0.0,-0.97277,3e-05,4.35793]
[1778246805636,31.47,79652.93,0.0,-0.9728,3e-05,4.35359]
[1778246810670,31.47,79651.81,0.0,-0.97282,3e-05,4.35195]
[1778246815736,31.48,79656.11,0.0,-0.97267,3e-05,4.37132]
[1778246819734,31.48,79649.26,0.0,-0.97285,3e-05,4.34666]
[1778246820749,31.48,79641.81,0.0,-0.97306,3e-05,4.31829]
[1778246821752,31.48,79626.17,0.0,-0.9735,3e-05,4.2587]
[1778246822759,31.49,79623.36,0.0,-0.97357,3e-05,4.24921]
[1778246824771,31.49,79627.16,0.0,-0.97345,3e-05,4.26515]
[1778246825779,31.49,79633.5,0.0,-0.97327,3e-05,4.29014]
[1778246826786,31.49,79639.92,0.0,-0.97308,3e-05,4.3155]
[1778246827792,31.49,79648.39,0.0,-0.97284,3e-05,4.34888]
[1778246828803,31.49,79649.22,0.0,-0.97281,3e-05,4.35264]
[1778246829806,31.49,79657.38,0.0,-0.97257,3e-05,4.38494]
[1778246830814,31.5,79660.57,0.0,-0.97248,3e-05,4.39788]
[1778246832826,31.5,79664.75,0.0,-0.97235,3e-05,4.41515]
[1778246837861,31.5,79654.52,0.0,-0.97263,3e-05,4.37721]
[1778246838868,31.5,79645.87,0.0,-0.97287,3e-05,4.34404]
[1778246839876,31.5,79644.33,0.0,-0.97291,3e-05,4.3386]
[1778246841889,31.5,79638.52,0.0,-0.97307,3e-05,4.31723]
[1778246844912,31.51,79637.29,0.0,-0.97309,3e-05,4.31425]
[1778246848939,31.51,79644.22,0.0,-0.97288,3e-05,4.34344]
[1778246850956,31.52,79647.55,0.0,-0.97277,3e-05,4.35801]
[1778246852970,31.52,79640.6,0.0,-0.97298,3e-05,4.32903]
[1778246853978,31.52,79626.12,0.0,-0.97338,3e-05,4.27455]
[1778246859012,31.53,79628.67,0.0,-0.97328,3e-05,4.28771]
[1778246863041,31.53,79633.86,0.0,-0.97312,3e-05,4.31022]
[1778246865059,31.53,79641.75,0.0,-0.97288,3e-05,4.34187]
[1778246870095,31.54,79641.35,0.0,-0.97287,3e-05,4.34316]
[1778246875129,31.54,79640.46,0.0,-0.97288,3e-05,4.34254]
[1778246880165,31.55,79642.22,0.0,-0.97281,3e-05,4.35208]
[1778246886207,31.56,79641.4,0.0,-0.97281,3e-05,4.35208]
[1778246891242,31.56,79640.32,0.0,-0.97282,3e-05,4.35058]
[1778246896278,31.57,79641.64,0.0,-0.97276,3e-05,4.3583]
[1778246899300,31.57,79624.98,0.0,-0.97322,3e-05,4.29565]
[1778246900306,31.57,79611.77,0.0,-0.97359,3e-05,4.24585]
[1778246905342,31.58,79614.72,0.0,-0.97348,3e-05,4.26064]
[1778246908363,31.58,79621.07,0.0,-0.97329,3e-05,4.28701]
[1778246913397,31.59,79620.04,0.0,-0.9733,3e-05,4.28403]
[1778246918436,31.6,79615.7,0.0,-0.9734,3e-05,4.27105]
[1778246920451,31.6,79623.17,0.0,-0.97318,3e-05,4.30106]
[1778246925486,31.6,79627.2,0.0,-0.97304,3e-05,4.31989]
[1778246930525,31.61,79625.55,0.0,-0.97306,3e-05,4.31682]
[1778246935564,31.62,79629.41,0.0,-0.97293,3e-05,4.33499]
[1778246940598,31.62,79629.58,0.0,-0.9729,3e-05,4.33884]
[1778246943618,31.63,79635.45,0.0,-0.97272,3e-05,4.36345]
[1778246948654,31.63,79634.61,0.0,-0.97272,3e-05,4.36324]
[1778246950673,31.64,79626.88,0.0,-0.97293,3e-05,4.33464]
[1778246955714,31.64,79618.97,0.0,-0.97313,3e-05,4.3076]
[1778246960749,31.65,79617.98,0.0,-0.97313,3e-05,4.30727]
[1778246965783,31.66,79612.21,0.0,-0.97327,3e-05,4.28865]
[1778246970818,31.66,79611.82,0.0,-0.97325,3e-05,4.29074]
[1778246975854,31.67,79608.82,0.0,-0.97332,3e-05,4.28029]
[1778246980890,31.68,79610.14,0.0,-0.97326,3e-05,4.28897]
[1778246985924,31.68,79612.93,0.0,-0.97315,3e-05,4.30322]
[1778246988945,31.69,79614.1,0.0,-0.9731,3e-05,4.30977]
[1778246993979,31.69,79614.37,0.0,-0.97307,3e-05,4.31415]
[1778246997000,31.7,79608.08,0.0,-0.97323,3e-05,4.29206]
[1778247002045,31.7,79616.53,0.0,-0.97297,3e-05,4.32781]
[1778247003052,31.71,79620.03,0.0,-0.97287,3e-05,4.3419]
[1778247008096,31.71,79636.01,0.0,-0.97239,3e-05,4.40673]
[1778247009099,31.71,79641.65,0.0,-0.97222,3e-05,4.42921]
[1778247010107,31.71,79639.78,0.0,-0.97227,3e-05,4.42234]
[1778247011993,31.72,79631.31,0.0,-0.97251,3e-05,4.39025]
[1778247013130,31.72,79626.37,0.0,-0.97265,3e-05,4.37158]
[1778247016159,31.72,79625.47,0.0,-0.97266,3e-05,4.36964]
[1778247022064,31.73,79621.7,0.0,-0.97274,3e-05,4.35822]
[1778247023203,31.73,79627.48,0.0,-0.97257,3e-05,4.38165]
[1778247025217,31.73,79636.04,0.0,-0.97232,3e-05,4.41542]
[1778247026225,31.73,79640.42,0.0,-0.97219,3e-05,4.43297]
[1778247027231,31.73,79643.47,0.0,-0.9721,3e-05,4.44574]
[1778247028238,31.73,79650.24,0.0,-0.9719,3e-05,4.47232]
[1778247029246,31.73,79648.08,0.0,-0.97196,3e-05,4.46456]
[1778247034280,31.74,79642.11,0.0,-0.97213,3e-05,4.44045]
[1778247037304,31.74,79634.79,0.0,-0.97233,3e-05,4.41315]
[1778247039321,31.74,79628.64,0.0,-0.9725,3e-05,4.3902]
[1778247041329,31.74,79636.64,0.0,-0.97227,3e-05,4.42228]
[1778247046365,31.75,79641.01,0.0,-0.97212,3e-05,4.44148]
[1778247048384,31.75,79647.29,0.0,-0.97193,3e-05,4.46688]
[1778247049387,31.75,79657.78,0.0,-0.97162,3e-05,4.50855]
[1778247050392,31.75,79662.33,0.0,-0.97149,3e-05,4.52684]
[1778247052409,31.75,79670.23,0.0,-0.97125,3e-05,4.55871]
[1778247057444,31.75,79669.72,0.0,-0.97126,3e-05,4.55776]
[1778247060469,31.75,79656.27,0.0,-0.97165,3e-05,4.50487]
[1778247061474,31.75,79639.0,0.0,-0.97215,3e-05,4.4373]
[1778247062481,31.75,79630.08,0.0,-0.97241,3e-05,4.40295]
[1778247063491,31.76,79627.74,0.0,-0.97247,3e-05,4.39484]
[1778247064500,31.76,79635.52,0.0,-0.97224,3e-05,4.42512]
[1778247065506,31.76,79651.84,0.0,-0.97176,3e-05,4.48959]
[1778247066531,31.76,79653.39,0.0,-0.97172,3e-05,4.49605]
[1778247067522,31.76,79653.39,0.0,-0.97171,3e-05,4.49637]
[1778247068534,31.76,79642.36,0.0,-0.97203,3e-05,4.45373]
[1778247069535,31.76,79631.17,0.0,-0.97235,3e-05,4.4105]
[1778247071550,31.76,79637.81,0.0,-0.97215,3e-05,4.4373]
[1778247073562,31.76,79643.7,0.0,-0.97198,3e-05,4.4608]
[1778247074577,31.76,79651.32,0.0,-0.97175,3e-05,4.49149]
[1778247075580,31.76,79660.01,0.0,-0.97149,3e-05,4.52585]
[1778247076597,31.76,79658.18,0.0,-0.97155,3e-05,4.51887]
[1778247077596,31.76,79663.85,0.0,-0.97138,3e-05,4.54136]
[1778247079616,31.77,79674.0,0.0,-0.97107,3e-05,4.58236]
[1778247080623,31.77,79672.21,0.0,-0.97112,3e-05,4.57558]
[1778247085657,31.77,79674.79,0.0,-0.97104,3e-05,4.58677]
[1778247089685,31.77,79666.78,0.0,-0.97127,3e-05,4.55539]
[1778247092710,31.77,79662.58,0.0,-0.97141,3e-05,4.53656]
[1778247095727,31.77,79670.32,0.0,-0.97117,3e-05,4.56795]
[1778247096734,31.77,79674.04,0.0,-0.97106,3e-05,4.58295]
[1778247098749,31.77,79670.11,0.0,-0.97118,3e-05,4.56747]
[1778247101770,31.77,79662.64,0.0,-0.9714,3e-05,4.53809]
[1778247102777,31.77,79657.92,0.0,-0.97154,3e-05,4.51954]
[1778247103784,31.77,79657.21,0.0,-0.97156,3e-05,4.51693]
[1778247108818,31.78,79660.34,0.0,-0.97146,3e-05,4.53034]
[1778247110834,31.78,79672.94,0.0,-0.97108,3e-05,4.58085]
[1778247111839,31.78,79678.15,0.0,-0.97092,3e-05,4.60181]
[1778247112847,31.78,79677.53,0.0,-0.97094,3e-05,4.59938]
[1778247114861,31.78,79671.64,0.0,-0.97111,3e-05,4.57593]
[1778247116874,31.78,79677.27,0.0,-0.97094,3e-05,4.59859]
[1778247119901,31.78,79686.48,0.0,-0.97067,3e-05,4.6357]
[1778247121914,31.78,79688.77,0.0,-0.9706,3e-05,4.6449]
[1778247124935,31.78,79694.58,0.0,-0.97042,3e-05,4.66828]
[1778247126949,31.78,79696.62,0.0,-0.97036,3e-05,4.6764]
[1778247131987,31.78,79696.96,0.0,-0.97035,3e-05,4.6773]
[1778247135016,31.78,79687.95,0.0,-0.97063,3e-05,4.64056]
[1778247136015,31.78,79687.45,0.0,-0.97065,3e-05,4.63851]
[1778247137020,31.77,79694.54,0.0,-0.97043,3e-05,4.66714]
[1778247138028,31.77,79698.27,0.0,-0.97032,3e-05,4.68219]
[1778247141050,31.77,79703.32,0.0,-0.97016,3e-05,4.70241]
[1778247144072,31.77,79717.97,0.0,-0.96972,3e-05,4.76191]
[1778247145080,31.77,79729.03,0.0,-0.96937,3e-05,4.80729]
[1778247146084,31.77,79728.49,0.0,-0.96939,3e-05,4.80474]
[1778247147093,31.77,79719.67,0.0,-0.96967,3e-05,4.76806]
[1778247148101,31.77,79707.65,0.0,-0.97004,3e-05,4.71855]
[1778247149106,31.77,79708.1,0.0,-0.97003,3e-05,4.72024]
[1778247152128,31.77,79714.53,0.0,-0.96985,3e-05,4.74334]
[1778247153135,31.77,79722.93,0.0,-0.96959,3e-05,4.77768]
[1778247154142,31.77,79725.91,0.0,-0.9695,3e-05,4.78972]
[1778247156155,31.77,79724.7,0.0,-0.96954,3e-05,4.78418]
[1778247158169,31.77,79719.0,0.0,-0.96972,3e-05,4.7602]
[1778247163205,31.77,79712.93,0.0,-0.96992,3e-05,4.73408]
[1778247164211,31.76,79702.81,0.0,-0.97024,3e-05,4.69256]
[1778247165218,31.76,79696.49,0.0,-0.97043,3e-05,4.66674]
[1778247168240,31.76,79693.5,0.0,-0.97052,3e-05,4.65427]
[1778247171260,31.76,79695.5,0.0,-0.97047,3e-05,4.66198]
[1778247175292,31.76,79690.19,0.0,-0.97063,3e-05,4.63996]
[1778247176299,31.76,79683.43,0.0,-0.97084,3e-05,4.6126]
[1778247177307,31.76,79678.02,0.0,-0.971,3e-05,4.59081]
[1778247178316,31.76,79676.78,0.0,-0.97104,3e-05,4.58577]
[1778247183349,31.76,79674.64,0.0,-0.9711,3e-05,4.5771]
[1778247185367,31.76,79676.95,0.0,-0.97103,3e-05,4.58634]
[1778247186370,31.76,79683.49,0.0,-0.97084,3e-05,4.61257]
[1778247188390,31.76,79691.43,0.0,-0.9706,3e-05,4.64451]
[1778247189395,31.76,79697.21,0.0,-0.97042,3e-05,4.66773]
[1778247190399,31.76,79711.15,0.0,-0.97,3e-05,4.72434]
[1778247191406,31.76,79709.38,0.0,-0.97005,3e-05,4.71687]
[1778247194427,31.76,79700.88,0.0,-0.97032,3e-05,4.68162]
[1778247196442,31.76,79692.48,0.0,-0.97058,3e-05,4.64727]
[1778247198455,31.76,79689.26,0.0,-0.97068,3e-05,4.63406]
[1778247200470,31.76,79697.86,0.0,-0.97042,3e-05,4.66861]
[1778247203500,31.76,79704.42,0.0,-0.97022,3e-05,4.69479]
[1778247206513,31.76,79709.24,0.0,-0.97008,3e-05,4.7138]
[1778247208527,31.75,79704.15,0.0,-0.97024,3e-05,4.69259]
[1778247210542,31.75,79701.76,0.0,-0.97031,3e-05,4.68248]
[1778247215577,31.75,79703.15,0.0,-0.97029,3e-05,4.68444]
[1778247220612,31.75,79702.45,0.0,-0.97032,3e-05,4.68058]
[1778247225647,31.75,79699.55,0.0,-0.97042,3e-05,4.66783]
[1778247230682,31.75,79698.34,0.0,-0.97046,3e-05,4.66195]
[1778247235717,31.74,79701.85,0.0,-0.97036,3e-05,4.67521]
[1778247239747,31.74,79707.16,0.0,-0.9702,3e-05,4.69622]
[1778247240754,31.74,79717.8,0.0,-0.96988,3e-05,4.739]
[1778247241762,31.74,79729.32,0.0,-0.96952,3e-05,4.7864]
[1778247242776,31.74,79732.57,0.0,-0.96942,3e-05,4.79947]
[1778247247804,31.74,79733.24,0.0,-0.96942,3e-05,4.80042]
[1778247249817,31.74,79727.26,0.0,-0.96961,3e-05,4.77507]
[1778247252839,31.74,79733.29,0.0,-0.96943,3e-05,4.79909]
[1778247253845,31.73,79740.06,0.0,-0.96922,3e-05,4.82684]
[1778247254854,31.73,79742.24,0.0,-0.96915,3e-05,4.83553]
[1778247257873,31.73,79749.25,0.0,-0.96894,3e-05,4.86361]
[1778247258880,31.73,79757.23,0.0,-0.96869,3e-05,4.89662]
[1778247259888,31.73,79771.39,0.0,-0.96823,3e-05,4.95586]
[1778247260895,31.73,79772.69,0.0,-0.9682,3e-05,4.96081]
[1778247264948,31.72,79783.66,0.0,-0.96786,3e-05,5.00514]
[1778247266938,31.72,79776.31,0.0,-0.96811,3e-05,4.97207]
[1778247271974,31.72,79782.4,0.0,-0.96795,3e-05,4.99222]
[1778247272981,31.72,79790.59,0.0,-0.96769,3e-05,5.02652]
[1778247273987,31.71,79797.17,0.0,-0.96748,3e-05,5.05404]
[1778247276002,31.71,79805.32,0.0,-0.96722,3e-05,5.08767]
[1778247278016,31.71,79792.95,0.0,-0.96764,3e-05,5.03299]
[1778247279023,31.71,79792.95,0.0,-0.96765,3e-05,5.03234]
[1778247280030,31.71,79781.89,0.0,-0.96801,3e-05,4.98456]
[1778247281037,31.71,79774.32,0.0,-0.96826,3e-05,4.9519]
[1778247284058,31.7,79779.35,0.0,-0.96811,3e-05,4.97165]
[1778247286071,31.7,79773.71,0.0,-0.9683,3e-05,4.94668]
[1778247288087,31.7,79766.88,0.0,-0.96853,3e-05,4.91683]
[1778247292114,31.7,79772.84,0.0,-0.96835,3e-05,4.94006]
[1778247293120,31.69,79779.33,0.0,-0.96815,3e-05,4.96699]
[1778247294127,31.69,79787.57,0.0,-0.96788,3e-05,5.00144]
[1778247297148,31.69,79785.31,0.0,-0.96797,3e-05,4.98997]
[1778247302187,31.68,79789.39,0.0,-0.96786,3e-05,5.00455]
[1778247306212,31.68,79783.52,0.0,-0.96807,3e-05,4.97736]
[1778247308229,31.68,79774.4,0.0,-0.96837,3e-05,4.93771]
[1778247313262,31.67,79769.56,0.0,-0.96855,3e-05,4.91492]
[1778247315279,31.67,79777.68,0.0,-0.96829,3e-05,4.94823]
[1778247320313,31.67,79775.48,0.0,-0.96838,3e-05,4.93619]
[1778247321320,31.67,79767.96,0.0,-0.96863,3e-05,4.90398]
[1778247326357,31.66,79761.79,0.0,-0.96884,3e-05,4.87584]
[1778247327363,31.66,79755.36,0.0,-0.96905,3e-05,4.84855]
[1778247329375,31.66,79747.56,0.0,-0.9693,3e-05,4.81538]
[1778247330383,31.66,79741.11,0.0,-0.96951,3e-05,4.78835]
[1778247332398,31.66,79733.6,0.0,-0.96976,3e-05,4.75417]
[1778247334414,31.66,79748.98,0.0,-0.96929,3e-05,4.81733]
[1778247335417,31.66,79757.37,0.0,-0.96902,3e-05,4.85197]
[1778247337431,31.66,79764.23,0.0,-0.96881,3e-05,4.87994]
[1778247341464,31.65,79773.52,0.0,-0.96852,3e-05,4.91735]
[1778247342469,31.65,79781.5,0.0,-0.96827,3e-05,4.95061]
[1778247345487,31.65,79777.25,0.0,-0.96842,3e-05,4.93118]
[1778247350522,31.65,79771.6,0.0,-0.96862,3e-05,4.90506]
[1778247351531,31.64,79763.27,0.0,-0.96889,3e-05,4.86965]
[1778247352537,31.64,79762.84,0.0,-0.9689,3e-05,4.8675]
[1778247356566,31.64,79769.5,0.0,-0.9687,3e-05,4.89408]
[1778247359586,31.64,79770.42,0.0,-0.96868,3e-05,4.89681]
[1778247361599,31.64,79760.93,0.0,-0.96899,3e-05,4.85623]
[1778247362629,31.64,79757.48,0.0,-0.9691,3e-05,4.84149]
[1778247364495,31.64,79755.77,0.0,-0.96916,3e-05,4.83378]
[1778247365653,31.64,79761.61,0.0,-0.96898,3e-05,4.85792]
[1778247366646,31.64,79771.12,0.0,-0.96868,3e-05,4.89753]
[1778247367657,31.63,79777.75,0.0,-0.96847,3e-05,4.92512]
[1778247368660,31.63,79781.54,0.0,-0.96835,3e-05,4.94073]
[1778247371683,31.63,79785.31,0.0,-0.96824,3e-05,4.95533]
[1778247376720,31.63,79778.38,0.0,-0.96848,3e-05,4.92358]
[1778247377728,31.63,79775.98,0.0,-0.96856,3e-05,4.91302]
[1778247378734,31.63,79770.88,0.0,-0.96873,3e-05,4.89113]
[1778247379741,31.62,79770.07,0.0,-0.96875,3e-05,4.88736]
[1778247383773,31.62,79775.31,0.0,-0.9686,3e-05,4.90799]
[1778247386794,31.62,79782.01,0.0,-0.96839,3e-05,4.93511]
[1778247387803,31.62,79785.81,0.0,-0.96827,3e-05,4.95031]
[1778247392836,31.61,79786.02,0.0,-0.9683,3e-05,4.94646]
[1778247393844,31.61,79780.21,0.0,-0.96849,3e-05,4.92139]
[1778247394851,31.61,79778.63,0.0,-0.96855,3e-05,4.91388]
[1778247396865,31.61,79786.18,0.0,-0.96831,3e-05,4.94541]
[1778247397874,31.61,79780.44,0.0,-0.9685,3e-05,4.9202]
[1778247399885,31.61,79775.26,0.0,-0.96867,3e-05,4.89753]
[1778247401900,31.61,79780.55,0.0,-0.96851,3e-05,4.91904]
[1778247402906,31.61,79785.8,0.0,-0.96834,3e-05,4.9408]
[1778247404921,31.6,79791.59,0.0,-0.96816,3e-05,4.96441]
[1778247409956,31.6,79794.52,0.0,-0.96809,3e-05,4.97432]
[1778247414992,31.59,79796.98,0.0,-0.96803,3e-05,4.98221]
[1778247420026,31.59,79798.75,0.0,-0.96799,3e-05,4.98719]
[1778247423046,31.59,79790.28,0.0,-0.96828,3e-05,4.94964]
[1778247428082,31.58,79795.29,0.0,-0.96813,3e-05,4.96873]
[1778247429088,31.58,79801.76,0.0,-0.96792,3e-05,4.99583]
[1778247433119,31.58,79808.1,0.0,-0.96773,3e-05,5.02093]
[1778247434126,31.58,79815.35,0.0,-0.9675,3e-05,5.05152]
[1778247435133,31.58,79821.72,0.0,-0.96729,3e-05,5.07839]
[1778247437146,31.57,79815.27,0.0,-0.96751,3e-05,5.04929]
[1778247440167,31.57,79819.85,0.0,-0.96738,3e-05,5.0672]
[1778247444197,31.57,79824.23,0.0,-0.96725,3e-05,5.08353]
[1778247446212,31.56,79815.95,0.0,-0.96754,3e-05,5.0465]
[1778247447221,31.56,79809.75,0.0,-0.96775,3e-05,5.01925]
[1778247449233,31.56,79804.73,0.0,-0.96792,3e-05,4.99665]
[1778247453262,31.56,79809.46,0.0,-0.9678,3e-05,5.01193]
[1778247458298,31.55,79808.68,0.0,-0.96785,3e-05,5.00572]
[1778247461317,31.55,79791.97,0.0,-0.9684,3e-05,4.93293]
[1778247463331,31.55,79783.02,0.0,-0.9687,3e-05,4.89427]
[1778247465345,31.55,79787.58,0.0,-0.96856,3e-05,4.91276]
[1778247469374,31.54,79793.14,0.0,-0.96839,3e-05,4.9347]
[1778247473402,31.54,79786.91,0.0,-0.9686,3e-05,4.90664]
[1778247476422,31.54,79780.05,0.0,-0.96883,3e-05,4.87665]
[1778247479445,31.54,79767.64,0.0,-0.96924,3e-05,4.82371]
[1778247481462,31.54,79755.43,0.0,-0.96962,3e-05,4.77245]
[1778247482469,31.54,79744.29,0.0,-0.96997,3e-05,4.72631]
[1778247483476,31.54,79738.97,0.0,-0.97014,3e-05,4.70438]
[1778247484482,31.54,79729.09,0.0,-0.97044,3e-05,4.66395]
[1778247486496,31.54,79723.84,0.0,-0.9706,3e-05,4.64265]
[1778247491537,31.54,79726.3,0.0,-0.97053,3e-05,4.65285]
[1778247492543,31.54,79733.13,0.0,-0.97032,3e-05,4.6807]
[1778247493550,31.54,79743.73,0.0,-0.96999,3e-05,4.72412]
[1778247495564,31.54,79751.53,0.0,-0.96975,3e-05,4.75607]
[1778247496583,31.54,79757.53,0.0,-0.96956,3e-05,4.78076]
[1778247498591,31.53,79768.52,0.0,-0.96922,3e-05,4.82612]
[1778247499598,31.53,79775.29,0.0,-0.969,3e-05,4.85419]
[1778247502620,31.53,79781.05,0.0,-0.96883,3e-05,4.87746]
[1778247506666,31.53,79787.2,0.0,-0.96864,3e-05,4.90201]
[1778247507668,31.53,79793.35,0.0,-0.96844,3e-05,4.92763]
[1778247512702,31.52,79799.38,0.0,-0.96828,3e-05,4.94825]
[1778247517738,31.52,79800.74,0.0,-0.96825,3e-05,4.9532]
[1778247522771,31.52,79798.86,0.0,-0.96832,3e-05,4.94299]
[1778247525651,31.52,79793.32,0.0,-0.96851,3e-05,4.91891]
[1778247526801,31.52,79794.78,0.0,-0.96846,3e-05,4.92472]
[1778247528814,31.52,79802.38,0.0,-0.96822,3e-05,4.95702]
[1778247529821,31.52,79811.76,0.0,-0.96791,3e-05,4.99743]
[1778247530828,31.52,79815.13,0.0,-0.96779,3e-05,5.01213]
[1778247532851,31.52,79822.72,0.0,-0.96754,3e-05,5.04523]
[1778247533857,31.52,79827.78,0.0,-0.96737,3e-05,5.06727]
[1778247535864,31.52,79821.49,0.0,-0.96758,3e-05,5.03963]
[1778247538884,31.52,79821.37,0.0,-0.9676,3e-05,5.03745]
[1778247543922,31.51,79820.51,0.0,-0.96765,3e-05,5.03094]
[1778247545933,31.51,79814.85,0.0,-0.96785,3e-05,5.00554]
[1778247550968,31.5,79813.94,0.0,-0.96789,3e-05,4.99917]
[1778247553990,31.5,79807.91,0.0,-0.9681,3e-05,4.97191]
[1778247556004,31.5,79804.9,0.0,-0.96821,3e-05,4.95819]
[1778247561040,31.5,79802.55,0.0,-0.9683,3e-05,4.94604]
[1778247566076,31.49,79803.28,0.0,-0.9683,3e-05,4.94669]
[1778247569101,31.49,79795.13,0.0,-0.96857,3e-05,4.91085]
[1778247570107,31.49,79781.18,0.0,-0.96902,3e-05,4.8517]
[1778247571114,31.49,79774.29,0.0,-0.96926,3e-05,4.81983]
[1778247576149,31.49,79770.15,0.0,-0.9694,3e-05,4.80153]
[1778247581184,31.48,79769.29,0.0,-0.96943,3e-05,4.79704]
[1778247584205,31.48,79762.48,0.0,-0.96965,3e-05,4.76819]
[1778247589242,31.48,79760.03,0.0,-0.96973,3e-05,4.75751]
[1778247590248,31.48,79747.11,0.0,-0.97014,3e-05,4.70401]
[1778247591254,31.48,79734.57,0.0,-0.97052,3e-05,4.65269]
[1778247592267,31.48,79728.5,0.0,-0.97071,3e-05,4.62806]
[1778247595290,31.48,79723.17,0.0,-0.97087,3e-05,4.60675]
[1778247597300,31.48,79712.88,0.0,-0.97118,3e-05,4.56551]
[1778247598307,31.48,79706.61,0.0,-0.97136,3e-05,4.54056]
[1778247603353,31.49,79695.09,0.0,-0.9717,3e-05,4.49555]
[1778247604349,31.49,79676.94,0.0,-0.97223,3e-05,4.42402]
[1778247605362,31.49,79662.55,0.0,-0.97264,3e-05,4.3686]
[1778247606364,31.49,79650.73,0.0,-0.97298,3e-05,4.32327]
[1778247608380,31.49,79645.26,0.0,-0.97312,3e-05,4.30337]
[1778247610390,31.5,79637.96,0.0,-0.97332,3e-05,4.27655]
[1778247614424,31.5,79644.83,0.0,-0.97311,3e-05,4.30553]
[1778247615433,31.5,79652.35,0.0,-0.97289,3e-05,4.33516]
[1778247619455,31.51,79658.23,0.0,-0.9727,3e-05,4.36015]
[1778247622476,31.51,79673.07,0.0,-0.97226,3e-05,4.41961]
[1778247625498,31.51,79662.8,0.0,-0.97255,3e-05,4.38068]
[1778247626505,31.51,79657.49,0.0,-0.9727,3e-05,4.36051]
[1778247627514,31.51,79663.0,0.0,-0.97254,3e-05,4.38248]
[1778247629529,31.51,79654.57,0.0,-0.97277,3e-05,4.35068]
[1778247630535,31.52,79648.78,0.0,-0.97294,3e-05,4.32881]
[1778247632549,31.52,79655.17,0.0,-0.97276,3e-05,4.3521]
[1778247636583,31.52,79642.89,0.0,-0.9731,3e-05,4.30619]
[1778247637619,31.52,79628.06,0.0,-0.97352,3e-05,4.24928]
[1778247638599,31.52,79620.2,0.0,-0.97373,3e-05,4.22065]
[1778247640621,31.53,79620.17,0.0,-0.97372,3e-05,4.22206]
[1778247645649,31.53,79625.02,0.0,-0.97355,3e-05,4.24424]
[1778247647662,31.54,79635.39,0.0,-0.97325,3e-05,4.28533]
[1778247649674,31.54,79640.59,0.0,-0.97309,3e-05,4.30664]
[1778247650682,31.54,79651.16,0.0,-0.97279,3e-05,4.34815]
[1778247651688,31.54,79656.03,0.0,-0.97264,3e-05,4.36764]
[1778247653702,31.54,79665.58,0.0,-0.97236,3e-05,4.40599]
[1778247654710,31.54,79669.18,0.0,-0.97225,3e-05,4.42058]
[1778247655716,31.54,79679.07,0.0,-0.97196,3e-05,4.45999]
[1778247656733,31.55,79682.62,0.0,-0.97185,3e-05,4.47443]
[1778247658738,31.55,79683.25,0.0,-0.97183,3e-05,4.47763]
[1778247659744,31.55,79677.91,0.0,-0.97198,3e-05,4.45686]
[1778247660751,31.55,79675.41,0.0,-0.97205,3e-05,4.44737]
[1778247662765,31.55,79682.06,0.0,-0.97185,3e-05,4.47447]
[1778247663772,31.55,79685.75,0.0,-0.97174,3e-05,4.48945]
[1778247664783,31.55,79679.32,0.0,-0.97192,3e-05,4.4643]
[1778247665787,31.55,79674.94,0.0,-0.97205,3e-05,4.44737]
[1778247667802,31.55,79679.34,0.0,-0.97192,3e-05,4.46553]
[1778247669815,31.55,79670.96,0.0,-0.97216,3e-05,4.4332]
[1778247670822,31.56,79664.22,0.0,-0.97235,3e-05,4.40717]
[1778247671828,31.56,79658.78,0.0,-0.9725,3e-05,4.38636]
[1778247672835,31.56,79661.56,0.0,-0.97242,3e-05,4.39772]
[1778247675858,31.56,79661.79,0.0,-0.9724,3e-05,4.40003]
[1778247678886,31.56,79650.2,0.0,-0.97273,3e-05,4.35631]
[1778247679890,31.56,79643.92,0.0,-0.9729,3e-05,4.33251]
[1778247680897,31.57,79637.01,0.0,-0.97309,3e-05,4.30642]
[1778247681903,31.57,79644.7,0.0,-0.97287,3e-05,4.33673]
[1778247682910,31.57,79648.07,0.0,-0.97277,3e-05,4.35037]
[1778247684937,31.57,79638.13,0.0,-0.97304,3e-05,4.31305]
[1778247686819,31.57,79622.48,0.0,-0.97348,3e-05,4.25428]
[1778247687948,31.57,79621.59,0.0,-0.9735,3e-05,4.2516]
[1778247689963,31.58,79630.99,0.0,-0.97322,3e-05,4.28898]
[1778247690969,31.58,79635.52,0.0,-0.97309,3e-05,4.30704]
[1778247693993,31.58,79626.92,0.0,-0.97333,3e-05,4.27334]
[1778247694997,31.58,79621.6,0.0,-0.97348,3e-05,4.25368]
[1778247696889,31.59,79613.61,0.0,-0.97369,3e-05,4.2247]
[1778247700034,31.59,79606.37,0.0,-0.97388,3e-05,4.19951]
[1778247701043,31.59,79604.9,0.0,-0.97391,3e-05,4.19476]
[1778247702046,31.59,79598.84,0.0,-0.97407,3e-05,4.17272]
[1778247703057,31.59,79596.42,0.0,-0.97413,3e-05,4.16447]
[1778247705069,31.6,79586.29,0.0,-0.9744,3e-05,4.12826]
[1778247706075,31.6,79585.8,0.0,-0.9744,3e-05,4.12734]
[1778247708089,31.6,79579.32,0.0,-0.97457,3e-05,4.10504]
[1778247713123,31.61,79575.4,0.0,-0.97464,3e-05,4.09518]
[1778247715138,31.62,79580.58,0.0,-0.97448,3e-05,4.11626]
[1778247720178,31.66,79577.11,0.0,-0.97443,3e-05,4.12342]
[1778247722189,31.66,79570.43,0.0,-0.9746,3e-05,4.1004]
[1778247725207,31.67,79575.62,0.0,-0.97444,3e-05,4.12238]
[1778247730243,31.67,79578.68,0.0,-0.97432,3e-05,4.13805]
[1778247732257,31.68,79586.08,0.0,-0.9741,3e-05,4.16816]
[1778247734274,31.71,79579.51,0.0,-0.97416,3e-05,4.1593]
[1778247737297,31.74,79589.32,0.0,-0.97377,3e-05,4.2124]
[1778247738301,31.74,79590.88,0.0,-0.97372,3e-05,4.21899]
[1778247741320,31.75,79601.8,0.0,-0.9734,3e-05,4.26244]
[1778247742327,31.75,79605.17,0.0,-0.97331,3e-05,4.2759]
[1778247745350,31.75,79610.19,0.0,-0.97315,3e-05,4.29686]
[1778247748372,31.76,79618.89,0.0,-0.97289,3e-05,4.33194]
[1778247751390,31.76,79621.27,0.0,-0.97283,3e-05,4.34007]
[1778247755418,31.76,79616.11,0.0,-0.97296,3e-05,4.32223]
[1778247760454,31.77,79619.34,0.0,-0.97285,3e-05,4.33722]
[1778247765489,31.77,79615.51,0.0,-0.97294,3e-05,4.32493]
[1778247770523,31.78,79617.49,0.0,-0.97286,3e-05,4.33491]
[1778247773548,31.78,79611.99,0.0,-0.97301,3e-05,4.31521]
[1778247777572,31.78,79604.17,0.0,-0.97322,3e-05,4.28723]
[1778247778579,31.78,79598.66,0.0,-0.97337,3e-05,4.26677]
[1778247779586,31.79,79594.99,0.0,-0.97347,3e-05,4.25339]
[1778247781600,31.79,79587.64,0.0,-0.97366,3e-05,4.22674]
[1778247782607,31.79,79588.6,0.0,-0.97363,3e-05,4.23099]
[1778247784622,31.79,79594.46,0.0,-0.97346,3e-05,4.2544]
[1778247787643,31.8,79601.15,0.0,-0.97326,3e-05,4.2816]
[1778247789657,31.8,79595.82,0.0,-0.9734,3e-05,4.26251]
[1778247792678,31.8,79594.78,0.0,-0.97341,3e-05,4.26043]
[1778247797747,31.81,79599.79,0.0,-0.97325,3e-05,4.28263]
[1778247800758,31.81,79625.09,0.0,-0.97252,3e-05,4.38105]
[1778247801755,31.81,79638.54,0.0,-0.97212,3e-05,4.43486]
[1778247802761,31.81,79653.83,0.0,-0.97167,3e-05,4.49486]
[1778247803768,31.81,79654.62,0.0,-0.97165,3e-05,4.49856]
[1778247806791,31.82,79660.44,0.0,-0.97147,3e-05,4.52233]
[1778247811824,31.82,79658.28,0.0,-0.97154,3e-05,4.51243]
[1778247815852,31.82,79641.82,0.0,-0.97201,3e-05,4.44886]
[1778247816859,31.82,79632.36,0.0,-0.97229,3e-05,4.41195]
[1778247817867,31.82,79625.42,0.0,-0.97248,3e-05,4.38589]
[1778247820887,31.82,79620.0,0.0,-0.97263,3e-05,4.36632]
[1778247825942,31.83,79623.29,0.0,-0.97252,3e-05,4.38097]
[1778247828963,31.83,79617.37,0.0,-0.97267,3e-05,4.35998]
[1778247833997,31.84,79616.82,0.0,-0.97267,3e-05,4.36026]
[1778247839034,31.84,79622.36,0.0,-0.97249,3e-05,4.384]
[1778247842056,31.84,79630.75,0.0,-0.97224,3e-05,4.41778]
[1778247845076,31.85,79636.06,0.0,-0.97208,3e-05,4.43962]
[1778247848098,31.85,79630.97,0.0,-0.97222,3e-05,4.42084]
[1778247850112,31.85,79623.24,0.0,-0.97244,3e-05,4.39163]
[1778247851119,31.85,79615.97,0.0,-0.97264,3e-05,4.364]
[1778247853132,31.85,79607.02,0.0,-0.97289,3e-05,4.33058]
[1778247856153,31.86,79602.28,0.0,-0.97301,3e-05,4.31407]
[1778247858168,31.86,79596.84,0.0,-0.97316,3e-05,4.29445]
[1778247863206,31.86,79596.51,0.0,-0.97314,3e-05,4.29611]
[1778247868241,31.87,79599.31,0.0,-0.97304,3e-05,4.30958]
[1778247873278,31.87,79600.69,0.0,-0.973,3e-05,4.31493]
[1778247878310,31.88,79600.5,0.0,-0.97299,3e-05,4.3168]
[1778247883345,31.88,79599.3,0.0,-0.973,3e-05,4.3148]
[1778247888382,31.89,79591.82,0.0,-0.97319,3e-05,4.28892]
[1778247893418,31.89,79588.92,0.0,-0.97325,3e-05,4.2807]
[1778247898452,31.9,79589.43,0.0,-0.97322,3e-05,4.28542]
[1778247903494,31.91,79588.93,0.0,-0.97321,3e-05,4.28628]
[1778247905526,31.91,79596.35,0.0,-0.97299,3e-05,4.31565]
[1778247906533,31.91,79600.82,0.0,-0.97286,3e-05,4.33326]
[1778247908546,31.91,79610.29,0.0,-0.97259,3e-05,4.37059]
[1778247909554,31.91,79613.47,0.0,-0.97249,3e-05,4.38328]
[1778247911568,31.91,79620.87,0.0,-0.97227,3e-05,4.41271]
[1778247915605,31.92,79637.17,0.0,-0.97179,3e-05,4.47771]
[1778247916613,31.92,79648.06,0.0,-0.97147,3e-05,4.5208]
[1778247917616,31.92,79653.67,0.0,-0.9713,3e-05,4.54317]
[1778247918627,31.92,79658.14,0.0,-0.97117,3e-05,4.56105]
[1778247919629,31.92,79668.0,0.0,-0.97087,3e-05,4.60047]
[1778247920660,31.92,79668.0,0.0,-0.97087,3e-05,4.60052]
[1778247922650,31.92,79661.7,0.0,-0.97106,3e-05,4.57551]
[1778247925671,31.92,79654.08,0.0,-0.97128,3e-05,4.54552]
[1778247926677,31.92,79640.21,0.0,-0.97169,3e-05,4.49092]
[1778247927684,31.92,79631.54,0.0,-0.97194,3e-05,4.45718]
[1778247928696,31.92,79632.94,0.0,-0.9719,3e-05,4.46294]
[1778247933725,31.92,79634.3,0.0,-0.97186,3e-05,4.46698]
[1778247936753,31.92,79642.87,0.0,-0.97161,3e-05,4.50142]
[1778247937753,31.92,79651.45,0.0,-0.97135,3e-05,4.53549]
[1778247938761,31.92,79652.79,0.0,-0.97131,3e-05,4.54096]
[1778247943795,31.93,79652.48,0.0,-0.97131,3e-05,4.54052]
[1778247948832,31.93,79653.47,0.0,-0.97128,3e-05,4.54517]
[1778247950844,31.93,79645.23,0.0,-0.97152,3e-05,4.51288]
[1778247951851,31.93,79641.84,0.0,-0.97162,3e-05,4.49973]
[1778247953874,31.93,79635.21,0.0,-0.97181,3e-05,4.47413]
[1778247954873,31.93,79623.92,0.0,-0.97214,3e-05,4.43032]
[1778247955880,31.93,79613.91,0.0,-0.97242,3e-05,4.39183]
[1778247956887,31.93,79611.17,0.0,-0.9725,3e-05,4.38164]
[1778247957892,31.93,79604.46,0.0,-0.97269,3e-05,4.35621]
[1778247958901,31.93,79603.09,0.0,-0.97272,3e-05,4.3514]
[1778247959908,31.93,79595.18,0.0,-0.97294,3e-05,4.32157]
[1778247960915,31.93,79592.87,0.0,-0.973,3e-05,4.31327]
[1778247962929,31.94,79590.52,0.0,-0.97306,3e-05,4.30539]
[1778247965997,31.94,79584.56,0.0,-0.97322,3e-05,4.28436]
[1778247967975,31.94,79575.48,0.0,-0.97346,3e-05,4.25117]
[1778247969991,31.94,79574.81,0.0,-0.97347,3e-05,4.2499]
[1778247975026,31.95,79570.47,0.0,-0.97357,3e-05,4.23674]
[1778247980060,31.96,79572.8,0.0,-0.97348,3e-05,4.2488]
[1778247985094,31.97,79573.54,0.0,-0.97343,3e-05,4.25548]
[1778247990132,31.97,79572.73,0.0,-0.97343,3e-05,4.25564]
[1778247991137,31.97,79583.19,0.0,-0.97315,3e-05,4.29324]
[1778247992147,31.97,79589.31,0.0,-0.97297,3e-05,4.31707]
[1778247993153,31.97,79594.75,0.0,-0.97281,3e-05,4.33834]
[1778247996175,31.98,79584.82,0.0,-0.97308,3e-05,4.30198]
[1778248001211,31.98,79580.99,0.0,-0.97317,3e-05,4.29016]
[1778248003224,31.99,79573.31,0.0,-0.97337,3e-05,4.26221]
[1778248008263,31.99,79569.68,0.0,-0.97345,3e-05,4.2515]
[1778248013294,32.0,79570.48,0.0,-0.97341,3e-05,4.25756]
[1778248015309,32.0,79565.33,0.0,-0.97355,3e-05,4.23876]
[1778248018330,32.0,79559.98,0.0,-0.97369,3e-05,4.21969]
[1778248021358,32.0,79565.88,0.0,-0.97352,3e-05,4.24281]
[1778248025387,32.0,79572.27,0.0,-0.97333,3e-05,4.26808]
[1778248026394,32.01,79565.25,0.0,-0.97352,3e-05,4.24192]
[1778248031429,32.01,79561.31,0.0,-0.97361,3e-05,4.23003]
[1778248036465,32.02,79561.49,0.0,-0.97358,3e-05,4.23397]
[1778248041500,32.02,79560.59,0.0,-0.97358,3e-05,4.23383]
[1778248046534,32.03,79558.79,0.0,-0.97361,3e-05,4.23026]
[1778248051569,32.04,79559.2,0.0,-0.97359,3e-05,4.23244]
[1778248056604,32.04,79554.85,0.0,-0.97368,3e-05,4.21932]
[1778248060632,32.05,79548.31,0.0,-0.97384,3e-05,4.19755]
[1778248065669,32.06,79544.42,0.0,-0.97392,3e-05,4.18648]
[1778248067684,32.06,79551.35,0.0,-0.97372,3e-05,4.21365]
[1778248069695,32.06,79557.03,0.0,-0.97356,3e-05,4.2362]
[1778248074741,32.07,79556.8,0.0,-0.97354,3e-05,4.23834]
[1778248076752,32.07,79563.37,0.0,-0.97335,3e-05,4.26419]
[1778248078767,32.07,79570.36,0.0,-0.97315,3e-05,4.29167]
[1778248079773,32.07,79571.7,0.0,-0.97311,3e-05,4.29724]
[1778248082797,32.07,79571.45,0.0,-0.9731,3e-05,4.29769]
[1778248084812,32.08,79570.9,0.0,-0.97311,3e-05,4.29656]
[1778248089847,32.08,79572.0,0.0,-0.97306,3e-05,4.30313]
[1778248091867,32.08,79587.17,0.0,-0.97263,3e-05,4.36186]
[1778248092869,32.08,79600.02,0.0,-0.97226,3e-05,4.41165]
[1778248093907,32.08,79615.0,0.0,-0.97182,3e-05,4.47007]
[1778248094881,32.08,79622.29,0.0,-0.97161,3e-05,4.49875]
[1778248095888,32.09,79625.81,0.0,-0.97151,3e-05,4.51272]
[1778248098912,32.09,79631.34,0.0,-0.97134,3e-05,4.53488]
[1778248099937,32.09,79638.37,0.0,-0.97113,3e-05,4.56274]
[1778248100942,32.09,79643.85,0.0,-0.97097,3e-05,4.58452]
[1778248101945,32.09,79634.02,0.0,-0.97126,3e-05,4.54567]
[1778248102951,32.09,79627.67,0.0,-0.97144,3e-05,4.52077]
[1778248103957,32.09,79623.95,0.0,-0.97155,3e-05,4.50632]
[1778248106981,32.09,79631.32,0.0,-0.97133,3e-05,4.5358]
[1778248107987,32.09,79637.29,0.0,-0.97115,3e-05,4.55949]
[1778248108996,32.09,79639.23,0.0,-0.9711,3e-05,4.56726]
[1778248111008,32.09,79647.17,0.0,-0.97087,3e-05,4.59621]
[1778248113026,32.09,79650.24,0.0,-0.97078,3e-05,4.60847]
[1778248115044,32.09,79640.38,0.0,-0.97108,3e-05,4.56934]
[1778248116046,32.09,79637.94,0.0,-0.97115,3e-05,4.55976]
[1778248118060,32.09,79644.95,0.0,-0.97094,3e-05,4.58772]
[1778248119068,32.09,79655.96,0.0,-0.97061,3e-05,4.63163]
[1778248120075,32.09,79659.9,0.0,-0.97049,3e-05,4.64738]
[1778248121082,32.09,79666.39,0.0,-0.97029,3e-05,4.67341]
[1778248122088,32.09,79669.96,0.0,-0.97019,3e-05,4.68771]
[1778248124103,32.09,79659.81,0.0,-0.97049,3e-05,4.64673]
[1778248125112,32.09,79657.86,0.0,-0.97055,3e-05,4.63889]
[1778248130145,32.09,79657.13,0.0,-0.97058,3e-05,4.63591]
[1778248135179,32.09,79662.22,0.0,-0.97042,3e-05,4.65637]
[1778248136188,32.09,79659.77,0.0,-0.9705,3e-05,4.64653]
[1778248139210,32.09,79651.25,0.0,-0.97075,3e-05,4.61248]
[1778248140216,32.09,79644.63,0.0,-0.97095,3e-05,4.58621]
[1778248141225,32.09,79642.22,0.0,-0.97102,3e-05,4.57674]
[1778248142231,32.09,79635.07,0.0,-0.97123,3e-05,4.54856]
[1778248143240,32.09,79628.93,0.0,-0.97141,3e-05,4.52452]
[1778248144243,32.09,79632.42,0.0,-0.97131,3e-05,4.53843]
[1778248146257,32.09,79633.25,0.0,-0.97128,3e-05,4.542]
[1778248148271,32.09,79640.26,0.0,-0.97107,3e-05,4.56997]
[1778248149279,32.09,79645.3,0.0,-0.97092,3e-05,4.59004]
[1778248150286,32.09,79649.57,0.0,-0.97079,3e-05,4.60708]
[1778248151296,32.09,79652.69,0.0,-0.9707,3e-05,4.61952]
[1778248153311,32.09,79659.56,0.0,-0.97049,3e-05,4.64692]
[1778248158342,32.09,79664.97,0.0,-0.97033,3e-05,4.66832]
[1778248162373,32.09,79670.79,0.0,-0.97016,3e-05,4.69144]
[1778248163379,32.09,79662.85,0.0,-0.9704,3e-05,4.65943]
[1778248164386,32.09,79649.32,0.0,-0.97081,3e-05,4.60535]
[1778248165393,32.09,79643.9,0.0,-0.97097,3e-05,4.58381]
[1778248166401,32.09,79638.17,0.0,-0.97114,3e-05,4.56125]
[1778248171435,32.09,79634.67,0.0,-0.97125,3e-05,4.54524]
[1778248176472,32.09,79636.0,0.0,-0.97121,3e-05,4.551]
[1778248181505,32.09,79636.96,0.0,-0.97118,3e-05,4.55515]
[1778248184527,32.09,79630.57,0.0,-0.97137,3e-05,4.5302]
[1778248185535,32.09,79622.22,0.0,-0.97161,3e-05,4.49758]
[1778248186548,32.09,79615.06,0.0,-0.97182,3e-05,4.46982]
[1778248188556,32.09,79605.03,0.0,-0.9721,3e-05,4.43134]
[1778248189563,32.1,79598.34,0.0,-0.97229,3e-05,4.4058]
[1778248194598,32.1,79599.89,0.0,-0.97224,3e-05,4.4134]
[1778248196612,32.1,79606.13,0.0,-0.97205,3e-05,4.43812]
[1778248200452,32.1,79613.9,0.0,-0.97182,3e-05,4.46935]
[1778248205675,32.1,79610.64,0.0,-0.97191,3e-05,4.45775]
[1778248207689,32.1,79600.98,0.0,-0.97218,3e-05,4.42088]
[1778248212726,32.11,79598.78,0.0,-0.97223,3e-05,4.41397]
[1778248217760,32.11,79598.09,0.0,-0.97224,3e-05,4.41301]
[1778248222797,32.11,79597.59,0.0,-0.97224,3e-05,4.41281]
[1778248225815,32.12,79602.74,0.0,-0.97209,3e-05,4.43372]
[1778248227841,32.12,79607.88,0.0,-0.97193,3e-05,4.45424]
[1778248228840,32.12,79618.53,0.0,-0.97162,3e-05,4.49597]
[1778248229844,32.12,79628.58,0.0,-0.97132,3e-05,4.53554]
[1778248230855,32.12,79636.77,0.0,-0.97108,3e-05,4.56794]
[1778248235886,32.12,79636.6,0.0,-0.9711,3e-05,4.56495]
[1778248237900,32.12,79625.86,0.0,-0.97142,3e-05,4.52279]
[1778248238911,32.12,79620.48,0.0,-0.97157,3e-05,4.50183]
[1778248239914,32.12,79616.69,0.0,-0.97168,3e-05,4.48719]
[1778248241929,32.12,79610.63,0.0,-0.97186,3e-05,4.46396]
[1778248242934,32.12,79605.39,0.0,-0.97201,3e-05,4.44384]
[1778248243942,32.12,79600.3,0.0,-0.97215,3e-05,4.42441]
[1778248244948,32.12,79599.98,0.0,-0.97216,3e-05,4.42348]
[1778248248978,32.12,79605.0,0.0,-0.972,3e-05,4.44412]
[1778248250993,32.13,79616.39,0.0,-0.97167,3e-05,4.48902]
[1778248252003,32.13,79617.55,0.0,-0.97163,3e-05,4.49378]
[1778248256032,32.13,79623.82,0.0,-0.97144,3e-05,4.5192]
[1778248257035,32.13,79630.95,0.0,-0.97123,3e-05,4.54742]
[1778248258042,32.13,79630.7,0.0,-0.97124,3e-05,4.54657]
[1778248260056,32.13,79619.69,0.0,-0.97156,3e-05,4.50358]
[1778248261067,32.13,79613.18,0.0,-0.97175,3e-05,4.47834]
[1778248262072,32.13,79599.23,0.0,-0.97215,3e-05,4.42443]
[1778248263077,32.13,79588.62,0.0,-0.97245,3e-05,4.38389]
[1778248264087,32.13,79587.69,0.0,-0.97247,3e-05,4.38071]
[1778248269121,32.14,79589.42,0.0,-0.97241,3e-05,4.38933]
[1778248271133,32.14,79596.85,0.0,-0.97219,3e-05,4.41872]
[1778248272140,32.14,79599.9,0.0,-0.9721,3e-05,4.43085]
[1778248277175,32.14,79611.28,0.0,-0.97176,3e-05,4.47663]
[1778248278182,32.14,79613.53,0.0,-0.97169,3e-05,4.48565]
[1778248281205,32.14,79615.88,0.0,-0.97162,3e-05,4.49551]
[1778248286240,32.14,79616.42,0.0,-0.97159,3e-05,4.49874]
[1778248290268,32.15,79626.59,0.0,-0.97129,3e-05,4.53943]
[1778248291275,32.15,79628.79,0.0,-0.97124,3e-05,4.54556]
[1778248296311,32.15,79623.4,0.0,-0.97139,3e-05,4.52507]
[1778248299331,32.15,79617.62,0.0,-0.97156,3e-05,4.50291]
[1778248301345,32.15,79611.73,0.0,-0.97173,3e-05,4.48031]
[1778248306380,32.15,79618.47,0.0,-0.97152,3e-05,4.50775]
[1778248308394,32.15,79621.37,0.0,-0.97143,3e-05,4.51946]
[1778248313429,32.15,79618.55,0.0,-0.97151,3e-05,4.5092]
[1778248318465,32.16,79618.54,0.0,-0.9715,3e-05,4.5102]
[1778248323499,32.16,79605.61,0.0,-0.97187,3e-05,4.46069]
[1778248324507,32.16,79593.51,0.0,-0.97222,3e-05,4.41387]
[1778248325513,32.16,79599.1,0.0,-0.97206,3e-05,4.43579]
[1778248326521,32.16,79602.27,0.0,-0.97196,3e-05,4.44866]
[1778248331556,32.16,79604.87,0.0,-0.97188,3e-05,4.45983]
[1778248332562,32.16,79597.27,0.0,-0.9721,3e-05,4.43097]
[1778248335584,32.16,79605.09,0.0,-0.97186,3e-05,4.46192]
[1778248336591,32.17,79609.47,0.0,-0.97173,3e-05,4.47947]
[1778248338604,32.17,79615.52,0.0,-0.97155,3e-05,4.5035]
[1778248343641,32.17,79622.86,0.0,-0.97133,3e-05,4.53314]
[1778248347667,32.17,79633.4,0.0,-0.97102,3e-05,4.57511]
[1778248352705,32.17,79634.26,0.0,-0.97101,3e-05,4.57608]
[1778248357739,32.17,79643.07,0.0,-0.97074,3e-05,4.61119]
[1778248359753,32.17,79651.48,0.0,-0.97049,3e-05,4.64461]
[1778248361768,32.17,79641.55,0.0,-0.97079,3e-05,4.60493]
[1778248363781,32.17,79640.18,0.0,-0.97083,3e-05,4.59948]
[1778248369824,32.17,79640.0,0.0,-0.97083,3e-05,4.59882]
[1778248374860,32.17,79645.22,0.0,-0.97068,3e-05,4.61962]
[1778248379894,32.17,79642.66,0.0,-0.97075,3e-05,4.60948]
[1778248384928,32.17,79641.99,0.0,-0.97077,3e-05,4.60701]
[1778248386941,32.17,79635.41,0.0,-0.97097,3e-05,4.58107]
[1778248390971,32.17,79646.23,0.0,-0.97064,3e-05,4.62432]
[1778248394998,32.17,79638.61,0.0,-0.97087,3e-05,4.5942]
[1778248400034,32.17,79642.9,0.0,-0.97074,3e-05,4.61164]
[1778248403054,32.17,79648.44,0.0,-0.97057,3e-05,4.6338]
[1778248404062,32.17,79656.78,0.0,-0.97032,3e-05,4.66713]
[1778248405068,32.17,79662.61,0.0,-0.97014,3e-05,4.69048]
[1778248409097,32.17,79667.32,0.0,-0.97,3e-05,4.70907]
[1778248412118,32.17,79675.46,0.0,-0.96977,3e-05,4.73882]
[1778248417154,32.17,79666.78,0.0,-0.97005,3e-05,4.70286]
[1778248418160,32.17,79661.16,0.0,-0.97022,3e-05,4.68009]
[1778248419170,32.17,79657.66,0.0,-0.97032,3e-05,4.66594]
[1778248424201,32.17,79652.74,0.0,-0.97048,3e-05,4.64587]
[1778248429240,32.17,79655.7,0.0,-0.97039,3e-05,4.65743]
[1778248434270,32.17,79654.54,0.0,-0.97043,3e-05,4.65249]
[1778248439306,32.17,79654.13,0.0,-0.97044,3e-05,4.65065]
[1778248441321,32.17,79641.07,0.0,-0.97083,3e-05,4.59854]
[1778248442328,32.17,79630.57,0.0,-0.97114,3e-05,4.55704]
[1778248443335,32.17,79626.0,0.0,-0.97128,3e-05,4.53915]
[1778248445350,32.17,79616.27,0.0,-0.97156,3e-05,4.5013]
[1778248446357,32.17,79613.07,0.0,-0.97165,3e-05,4.489]
[1778248447364,32.17,79602.19,0.0,-0.97197,3e-05,4.44691]
[1778248448381,32.17,79598.37,0.0,-0.97208,3e-05,4.43242]
[1778248449377,32.17,79599.81,0.0,-0.97203,3e-05,4.43832]
[1778248454411,32.17,79601.49,0.0,-0.97197,3e-05,4.44643]
[1778248459449,32.17,79585.26,0.0,-0.97243,3e-05,4.38551]
[1778248460456,32.18,79575.08,0.0,-0.97271,3e-05,4.34702]
[1778248461468,32.18,79572.14,0.0,-0.97279,3e-05,4.33631]
[1778248466500,32.18,79572.05,0.0,-0.97277,3e-05,4.3385]
[1778248468512,32.18,79582.58,0.0,-0.97247,3e-05,4.37967]
[1778248469521,32.18,79585.9,0.0,-0.97237,3e-05,4.39282]
[1778248470525,32.19,79580.86,0.0,-0.97251,3e-05,4.37388]
[1778248471533,32.19,79575.85,0.0,-0.97267,3e-05,4.35254]
[1778248473546,32.19,79574.84,0.0,-0.97269,3e-05,4.34957]
[1778248476572,32.19,79581.39,0.0,-0.97249,3e-05,4.37587]
[1778248478583,32.19,79586.13,0.0,-0.97235,3e-05,4.39483]
[1778248480597,32.19,79577.5,0.0,-0.97259,3e-05,4.36253]
[1778248481605,32.19,79571.44,0.0,-0.97276,3e-05,4.33986]
[1778248482612,32.19,79568.28,0.0,-0.97284,3e-05,4.32831]
[1778248484627,32.2,79561.01,0.0,-0.97304,3e-05,4.30176]
[1778248489664,32.2,79562.54,0.0,-0.97298,3e-05,4.31065]
[1778248492684,32.21,79567.85,0.0,-0.97282,3e-05,4.3322]
[1778248497726,32.21,79577.78,0.0,-0.97252,3e-05,4.37228]
[1778248502755,32.21,79573.98,0.0,-0.97261,3e-05,4.35972]
[1778248507794,32.22,79571.4,0.0,-0.97267,3e-05,4.35199]
[1778248510814,32.22,79563.24,0.0,-0.97289,3e-05,4.32234]
[1778248513842,32.22,79556.91,0.0,-0.97305,3e-05,4.29989]
[1778248516863,32.23,79563.14,0.0,-0.97287,3e-05,4.32497]
[1778248519886,32.23,79570.65,0.0,-0.97265,3e-05,4.35491]
[1778248524922,32.23,79569.4,0.0,-0.97267,3e-05,4.35227]
[1778248526934,32.24,79573.03,0.0,-0.97256,3e-05,4.3669]
[1778248532822,32.24,79578.72,0.0,-0.97239,3e-05,4.38819]
[1778248537006,32.24,79590.43,0.0,-0.97205,3e-05,4.43441]
[1778248542892,32.25,79589.53,0.0,-0.97206,3e-05,4.43256]
[1778248548082,32.25,79592.51,0.0,-0.97197,3e-05,4.44558]
[1778248553117,32.25,79594.7,0.0,-0.97189,3e-05,4.45546]
[1778248555131,32.25,79588.9,0.0,-0.97205,3e-05,4.43365]
[1778248560168,32.26,79586.19,0.0,-0.97212,3e-05,4.42484]
[1778248562344,32.26,79596.33,0.0,-0.97182,3e-05,4.46468]
[1778248563197,32.26,79597.74,0.0,-0.97178,3e-05,4.4704]
[1778248564203,32.26,79609.72,0.0,-0.97143,3e-05,4.51724]
[1778248565211,32.26,79604.97,0.0,-0.97157,3e-05,4.4989]
[1778248567224,32.26,79599.63,0.0,-0.97172,3e-05,4.47858]
[1778248572260,32.26,79592.12,0.0,-0.97193,3e-05,4.45072]
[1778248577297,32.26,79586.06,0.0,-0.97209,3e-05,4.42879]
[1778248579309,32.27,79579.71,0.0,-0.97227,3e-05,4.40498]
[1778248580316,32.27,79573.22,0.0,-0.97245,3e-05,4.38045]
[1778248581324,32.27,79570.74,0.0,-0.97252,3e-05,4.37135]
[1778248586358,32.27,79571.9,0.0,-0.97247,3e-05,4.37774]
[1778248591393,32.27,79576.28,0.0,-0.97235,3e-05,4.39376]
[1778248592402,32.27,79577.85,0.0,-0.9723,3e-05,4.4001]
[1778248595429,32.28,79582.58,0.0,-0.97216,3e-05,4.41916]
[1778248600460,32.28,79585.37,0.0,-0.97207,3e-05,4.43125]
[1778248601464,32.28,79595.14,0.0,-0.97178,3e-05,4.46929]
[1778248602471,32.28,79598.6,0.0,-0.97168,3e-05,4.48293]
[1778248607506,32.28,79594.92,0.0,-0.97178,3e-05,4.46969]
[1778248610527,32.28,79590.84,0.0,-0.97189,3e-05,4.45463]
[1778248615562,32.29,79591.62,0.0,-0.97186,3e-05,4.45896]
[1778248620601,32.29,79594.49,0.0,-0.97177,3e-05,4.47139]
[1778248624630,32.29,79601.53,0.0,-0.97155,3e-05,4.4998]
[1778248626644,32.29,79608.22,0.0,-0.97136,3e-05,4.52635]
[1778248628658,32.29,79613.32,0.0,-0.9712,3e-05,4.54667]
[1778248633692,32.29,79615.23,0.0,-0.97114,3e-05,4.55486]
[1778248635707,32.29,79619.78,0.0,-0.971,3e-05,4.57296]
[1778248640742,32.29,79621.7,0.0,-0.97095,3e-05,4.58087]
[1778248645776,32.3,79620.45,0.0,-0.97098,3e-05,4.5762]
[1778248650812,32.3,79620.06,0.0,-0.97099,3e-05,4.57494]
[1778248655846,32.3,79622.59,0.0,-0.97093,3e-05,4.58247]
[1778248660886,32.3,79619.57,0.0,-0.97102,3e-05,4.57078]
[1778248665918,32.3,79616.51,0.0,-0.97111,3e-05,4.55896]
[1778248670952,32.3,79613.68,0.0,-0.97119,3e-05,4.54823]
[1778248673974,32.3,79608.06,0.0,-0.97135,3e-05,4.52655]
[1778248679009,32.3,79608.7,0.0,-0.97132,3e-05,4.5298]
[1778248684044,32.31,79611.29,0.0,-0.97119,3e-05,4.54739]
[1778248689080,32.33,79610.66,0.0,-0.97116,3e-05,4.55177]
[1778248694115,32.34,79612.45,0.0,-0.97105,3e-05,4.56571]
[1778248699150,32.34,79611.25,0.0,-0.97108,3e-05,4.56172]
[1778248704185,32.34,79615.31,0.0,-0.97096,3e-05,4.57841]
[1778248705192,32.34,79610.46,0.0,-0.9711,3e-05,4.5595]
[1778248710228,32.35,79607.15,0.0,-0.97119,3e-05,4.54743]
[1778248715262,32.35,79604.58,0.0,-0.97127,3e-05,4.53565]
[1778248720297,32.35,79604.09,0.0,-0.97128,3e-05,4.53473]
[1778248725332,32.35,79602.73,0.0,-0.97131,3e-05,4.53043]
[1778248730368,32.35,79599.58,0.0,-0.9714,3e-05,4.51918]
[1778248735403,32.36,79599.78,0.0,-0.97138,3e-05,4.52098]
[1778248740439,32.36,79600.85,0.0,-0.97134,3e-05,4.52614]
[1778248745473,32.36,79603.1,0.0,-0.97127,3e-05,4.53582]
[1778248751516,32.36,79602.06,0.0,-0.97129,3e-05,4.53282]
[1778248756560,32.36,79602.06,0.0,-0.97129,3e-05,4.5337]
[1778248758565,32.36,79608.15,0.0,-0.97111,3e-05,4.55789]
[1778248760580,32.36,79615.31,0.0,-0.97089,3e-05,4.58628]
[1778248762595,32.36,79619.13,0.0,-0.97078,3e-05,4.6015]
[1778248767628,32.37,79615.42,0.0,-0.97089,3e-05,4.58715]
[1778248772663,32.37,79621.31,0.0,-0.97072,3e-05,4.60801]
[1778248775685,32.37,79626.18,0.0,-0.97058,3e-05,4.62734]
[1778248780721,32.37,79617.38,0.0,-0.97084,3e-05,4.59257]
[1778248781727,32.37,79615.96,0.0,-0.97088,3e-05,4.58702]
[1778248785757,32.37,79612.39,0.0,-0.97099,3e-05,4.57324]
[1778248790792,32.37,79611.2,0.0,-0.97102,3e-05,4.56902]
[1778248795826,32.37,79620.25,0.0,-0.97075,3e-05,4.6051]
[1778248796833,32.37,79621.68,0.0,-0.9707,3e-05,4.61079]
[1778248798850,32.37,79636.56,0.0,-0.97026,3e-05,4.66995]
[1778248800862,32.37,79641.55,0.0,-0.97011,3e-05,4.68981]
[1778248801883,32.37,79646.32,0.0,-0.96996,3e-05,4.70882]
[1778248802888,32.37,79652.94,0.0,-0.96976,3e-05,4.73529]
[1778248803911,32.37,79664.92,0.0,-0.96939,3e-05,4.78356]
[1778248804904,32.37,79683.0,0.0,-0.96883,3e-05,4.85709]
[1778248805919,32.37,79699.7,0.0,-0.96831,3e-05,4.92557]
[1778248806920,32.37,79710.98,0.0,-0.96795,3e-05,4.97197]
[1778248807927,32.36,79722.2,0.0,-0.9676,3e-05,5.01835]
[1778248808940,32.36,79726.4,0.0,-0.96747,3e-05,5.03534]
[1778248810974,32.36,79719.79,0.0,-0.96769,3e-05,5.00618]
[1778248811998,32.36,79738.78,0.0,-0.96708,3e-05,5.08562]
[1778248812987,32.36,79760.43,0.0,-0.96637,3e-05,5.17722]
[1778248813994,32.36,79759.18,0.0,-0.96642,3e-05,5.17091]
[1778248818021,32.35,79766.97,0.0,-0.96619,3e-05,5.19967]
[1778248820046,32.3,79746.92,0.0,-0.96707,3e-05,5.08673]
[1778248821045,32.3,79720.99,0.0,-0.96792,3e-05,4.97738]
[1778248822049,32.3,79713.91,0.0,-0.96815,3e-05,4.94721]
[1778248823056,32.29,79712.2,0.0,-0.96821,3e-05,4.93953]
[1778248824063,32.29,79703.45,0.0,-0.96849,3e-05,4.90265]
[1778248825071,32.29,79701.94,0.0,-0.96854,3e-05,4.89591]
[1778248826076,32.29,79689.3,0.0,-0.96894,3e-05,4.84333]
[1778248827084,32.29,79687.53,0.0,-0.969,3e-05,4.83568]
[1778248829099,32.29,79675.78,0.0,-0.96937,3e-05,4.78692]
[1778248830116,32.29,79674.42,0.0,-0.96942,3e-05,4.78109]
[1778248831123,32.29,79668.81,0.0,-0.96961,3e-05,4.75528]
[1778248832129,32.29,79656.16,0.0,-0.97,3e-05,4.70379]
[1778248834144,32.29,79651.04,0.0,-0.97016,3e-05,4.68308]
[1778248835153,32.29,79661.55,0.0,-0.96984,3e-05,4.72522]
[1778248836160,32.29,79666.7,0.0,-0.96968,3e-05,4.74583]
[1778248837168,32.29,79667.41,0.0,-0.96966,3e-05,4.74846]
[1778248838171,32.29,79673.88,0.0,-0.96946,3e-05,4.77445]
[1778248839179,32.29,79677.69,0.0,-0.96935,3e-05,4.78966]
[1778248841205,32.28,79670.43,0.0,-0.96958,3e-05,4.7595]
[1778248844214,32.28,79665.19,0.0,-0.96975,3e-05,4.73741]
[1778248849248,32.28,79669.6,0.0,-0.96962,3e-05,4.75388]
[1778248852273,32.28,79676.37,0.0,-0.96942,3e-05,4.78041]
[1778248853278,32.28,79686.55,0.0,-0.9691,3e-05,4.82234]
[1778248854284,32.28,79685.36,0.0,-0.96914,3e-05,4.81704]
[1778248855290,32.28,79680.28,0.0,-0.9693,3e-05,4.79587]
[1778248857309,32.28,79675.7,0.0,-0.96945,3e-05,4.77646]
[1778248858312,32.28,79668.0,0.0,-0.96969,3e-05,4.74485]
[1778248859320,32.27,79663.73,0.0,-0.96982,3e-05,4.72727]
[1778248865244,32.27,79693.22,0.0,-0.96892,3e-05,4.84639]
[1778248866372,32.27,79696.01,0.0,-0.96883,3e-05,4.85812]
[1778248871408,32.27,79699.41,0.0,-0.96872,3e-05,4.87264]
[1778248876446,32.28,79698.52,0.0,-0.96874,3e-05,4.87012]
[1778248878462,32.28,79688.92,0.0,-0.96903,3e-05,4.83113]
[1778248879469,32.28,79672.31,0.0,-0.96955,3e-05,4.76293]
[1778248880476,32.28,79669.73,0.0,-0.96963,3e-05,4.75215]
[1778248882490,32.27,79676.85,0.0,-0.96942,3e-05,4.78044]
[1778248886518,32.27,79671.69,0.0,-0.96959,3e-05,4.75807]
[1778248889539,32.27,79684.92,0.0,-0.96919,3e-05,4.81089]
[1778248890546,32.27,79695.74,0.0,-0.96885,3e-05,4.85486]
[1778248891554,32.27,79698.59,0.0,-0.96878,3e-05,4.86406]
[1778248896588,32.26,79700.45,0.0,-0.96874,3e-05,4.86922]
[1778248901624,32.26,79702.03,0.0,-0.96871,3e-05,4.87277]
[1778248905655,32.26,79711.49,0.0,-0.96842,3e-05,4.91041]
[1778248906668,32.25,79722.65,0.0,-0.96808,3e-05,4.95572]
[1778248907666,32.25,79728.76,0.0,-0.96788,3e-05,4.98063]
[1778248910687,32.25,79735.85,0.0,-0.96767,3e-05,5.00835]
[1778248915727,32.23,79739.95,0.0,-0.96762,3e-05,5.01557]
[1778248917737,32.23,79746.53,0.0,-0.96741,3e-05,5.0419]
[1778248920766,32.22,79740.69,0.0,-0.96762,3e-05,5.01495]
[1778248921770,32.21,79734.99,0.0,-0.96786,3e-05,4.98385]
[1778248922776,32.21,79734.22,0.0,-0.96789,3e-05,4.97995]
[1778248927812,32.2,79732.86,0.0,-0.96796,3e-05,4.97099]
[1778248932846,32.2,79737.63,0.0,-0.96783,3e-05,4.98784]
[1778248937881,32.19,79734.36,0.0,-0.96796,3e-05,4.97082]
[1778248940910,32.19,79747.48,0.0,-0.96755,3e-05,5.02415]
[1778248941918,32.17,79751.08,0.0,-0.96749,3e-05,5.03224]
[1778248944935,32.15,79764.4,0.0,-0.96717,3e-05,5.07371]
[1778248945943,32.14,79766.97,0.0,-0.9671,3e-05,5.08387]
[1778248950978,32.14,79764.8,0.0,-0.9672,3e-05,5.06978]
[1778248956020,32.13,79769.6,0.0,-0.96709,3e-05,5.08343]
[1778248961052,32.12,79772.07,0.0,-0.96705,3e-05,5.08985]
[1778248966088,32.11,79770.37,0.0,-0.96713,3e-05,5.07848]
[1778248971124,32.11,79768.66,0.0,-0.96722,3e-05,5.06709]
[1778248976158,32.09,79769.05,0.0,-0.9673,3e-05,5.05751]
[1778248981194,32.08,79767.72,0.0,-0.96737,3e-05,5.04789]
[1778248986229,32.07,79763.65,0.0,-0.96754,3e-05,5.02673]
[1778248991263,32.06,79765.02,0.0,-0.96752,3e-05,5.02877]
[1778248996298,32.03,79771.18,0.0,-0.96746,3e-05,5.0369]
[1778249000326,32.02,79765.96,0.0,-0.96766,3e-05,5.01169]
[1778249005362,32.02,79763.67,0.0,-0.96775,3e-05,4.99916]
[1778249010400,32.01,79762.37,0.0,-0.96782,3e-05,4.99027]
[1778249015436,32.01,79763.87,0.0,-0.96782,3e-05,4.98975]
[1778249017450,32.0,79769.68,0.0,-0.96764,3e-05,5.01296]
[1778249018459,32.0,79779.69,0.0,-0.96732,3e-05,5.05477]
[1778249019469,32.0,79788.2,0.0,-0.96704,3e-05,5.09119]
[1778249020471,32.0,79800.54,0.0,-0.96664,3e-05,5.14253]
[1778249021476,32.0,79810.4,0.0,-0.96632,3e-05,5.18425]
[1778249024498,31.99,79818.03,0.0,-0.96608,3e-05,5.21438]
[1778249027518,31.99,79809.07,0.0,-0.96641,3e-05,5.1724]
[1778249029537,31.98,79799.89,0.0,-0.96673,3e-05,5.13085]
[1778249030546,31.98,79788.37,0.0,-0.96712,3e-05,5.0805]
[1778249035578,31.97,79790.73,0.0,-0.96708,3e-05,5.08657]
[1778249040614,31.97,79786.5,0.0,-0.96725,3e-05,5.06455]
[1778249042639,31.96,79792.56,0.0,-0.96706,3e-05,5.08893]
[1778249044642,31.96,79802.45,0.0,-0.96674,3e-05,5.12981]
[1778249046517,31.96,79809.56,0.0,-0.96652,3e-05,5.15875]
[1778249051692,31.95,79811.02,0.0,-0.9665,3e-05,5.1605]
[1778249056588,31.94,79816.72,0.0,-0.96635,3e-05,5.18048]
[1778249061761,31.93,79815.57,0.0,-0.96643,3e-05,5.17068]
[1778249066797,31.92,79811.77,0.0,-0.96658,3e-05,5.15045]
[1778249069819,31.92,79806.51,0.0,-0.96679,3e-05,5.12402]
[1778249070827,31.92,79791.66,0.0,-0.96729,3e-05,5.05936]
[1778249071831,31.92,79780.61,0.0,-0.96768,3e-05,5.00867]
[1778249076866,31.91,79783.15,0.0,-0.96762,3e-05,5.01601]
[1778249081901,31.9,79786.04,0.0,-0.96755,3e-05,5.02561]
[1778249086939,31.9,79783.62,0.0,-0.96765,3e-05,5.01192]
[1778249090969,31.89,79772.22,0.0,-0.96805,3e-05,4.96032]
[1778249091971,31.89,79772.41,0.0,-0.96805,3e-05,4.96056]
[1778249093989,31.89,79786.0,0.0,-0.96761,3e-05,5.01711]
[1778249095999,31.89,79807.19,0.0,-0.96692,3e-05,5.1074]
[1778249097007,31.88,79815.77,0.0,-0.96664,3e-05,5.14304]
[1778249098013,31.88,79821.14,0.0,-0.96646,3e-05,5.16549]
[1778249099021,31.88,79827.6,0.0,-0.96625,3e-05,5.19364]
[1778249100037,31.88,79827.64,0.0,-0.96625,3e-05,5.19291]
[1778249101037,31.88,79827.93,0.0,-0.96626,3e-05,5.1923]
[1778249102043,31.88,79820.11,0.0,-0.96653,3e-05,5.15731]
[1778249103058,31.87,79815.68,0.0,-0.96669,3e-05,5.1372]
[1778249106079,31.87,79808.46,0.0,-0.96694,3e-05,5.10429]
[1778249107086,31.87,79807.51,0.0,-0.96698,3e-05,5.09857]
[1778249112121,31.86,79808.46,0.0,-0.96698,3e-05,5.09868]
[1778249117159,31.85,79808.47,0.0,-0.96702,3e-05,5.09394]
[1778249119169,31.85,79815.75,0.0,-0.96678,3e-05,5.1246]
[1778249120178,31.85,79821.85,0.0,-0.96659,3e-05,5.14932]
[1778249121183,31.85,79828.47,0.0,-0.96637,3e-05,5.17813]
[1778249122190,31.84,79833.25,0.0,-0.96622,3e-05,5.19711]
[1778249127227,31.84,79833.43,0.0,-0.96625,3e-05,5.19302]
[1778249131255,31.83,79847.15,0.0,-0.96583,3e-05,5.24642]
[1778249132263,31.83,79856.11,0.0,-0.96552,3e-05,5.28598]
[1778249133267,31.83,79861.27,0.0,-0.96535,3e-05,5.30775]
[1778249136290,31.82,79861.9,0.0,-0.96537,3e-05,5.30597]
[1778249138302,31.81,79876.99,0.0,-0.96486,4e-05,5.37083]
[1778249139309,31.81,79884.99,0.0,-0.96458,4e-05,5.40673]
[1778249140316,31.81,79885.39,0.0,-0.96457,4e-05,5.40722]
[1778249145352,31.8,79888.38,0.0,-0.96452,4e-05,5.41421]
[1778249146358,31.8,79892.41,0.0,-0.9644,4e-05,5.42971]
[1778249149385,31.79,79898.92,0.0,-0.96419,4e-05,5.4557]
[1778249150390,31.79,79911.42,0.0,-0.96376,4e-05,5.51103]
[1778249153409,31.78,79924.74,0.0,-0.96331,4e-05,5.56743]
[1778249156452,31.77,79931.31,0.0,-0.9631,4e-05,5.59424]
[1778249157442,31.75,79951.97,0.0,-0.96242,4e-05,5.67912]
[1778249158450,31.75,79961.84,0.0,-0.96206,4e-05,5.72524]
[1778249159457,31.71,79966.03,0.0,-0.96209,4e-05,5.72187]
[1778249162478,31.66,79973.43,0.0,-0.96208,4e-05,5.72319]
[1778249167513,31.6,79968.84,0.0,-0.96253,4e-05,5.66704]
[1778249169530,31.59,79956.06,0.0,-0.96301,4e-05,5.60651]
[1778249170535,31.59,79936.89,0.0,-0.96372,4e-05,5.51709]
[1778249171544,31.59,79923.74,0.0,-0.9642,4e-05,5.45617]
[1778249172554,31.58,79908.74,0.0,-0.96479,4e-05,5.38148]
[1778249173561,31.58,79904.03,0.0,-0.96497,4e-05,5.35852]
[1778249178599,31.57,79910.83,0.0,-0.96477,4e-05,5.38451]
[1778249179600,31.56,79911.73,0.0,-0.96476,4e-05,5.38611]
[1778249184636,31.55,79912.32,0.0,-0.96479,4e-05,5.38264]
[1778249185648,31.55,79906.75,0.0,-0.96499,4e-05,5.35633]
[1778249187658,31.55,79895.69,0.0,-0.9654,4e-05,5.30445]
[1778249189672,31.54,79904.3,0.0,-0.96511,4e-05,5.34086]
[1778249190678,31.54,79913.69,0.0,-0.96479,4e-05,5.38268]
[1778249192692,31.54,79904.42,0.0,-0.96515,4e-05,5.33563]
[1778249193701,31.54,79896.61,0.0,-0.96543,4e-05,5.29954]
[1778249195715,31.53,79903.8,0.0,-0.9652,4e-05,5.32961]
[1778249196721,31.53,79912.76,0.0,-0.96489,4e-05,5.36946]
[1778249201756,31.52,79893.21,0.0,-0.96561,3e-05,5.27733]
[1778249204780,31.52,79899.38,0.0,-0.96542,4e-05,5.30183]
[1778249207697,31.51,79909.23,0.0,-0.9651,4e-05,5.34272]
[1778249211826,31.51,79903.55,0.0,-0.96533,4e-05,5.31275]
[1778249212833,31.5,79898.42,0.0,-0.96552,3e-05,5.28874]
[1778249217869,31.49,79901.44,0.0,-0.96545,4e-05,5.2971]
[1778249219883,31.49,79906.64,0.0,-0.96529,4e-05,5.31831]
[1778249224918,31.48,79902.44,0.0,-0.96548,4e-05,5.29413]
[1778249229953,31.47,79912.06,0.0,-0.96518,4e-05,5.33204]
[1778249233982,31.46,79907.69,0.0,-0.96537,4e-05,5.308]
[1778249235997,31.46,79896.28,0.0,-0.96579,3e-05,5.25493]
[1778249241031,31.45,79895.8,0.0,-0.96584,3e-05,5.24788]
[1778249243046,31.45,79879.56,0.0,-0.96642,3e-05,5.17409]
[1778249244053,31.45,79874.03,0.0,-0.96661,3e-05,5.14893]
[1778249246066,31.44,79862.96,0.0,-0.967,3e-05,5.0989]
[1778249248081,31.44,79852.27,0.0,-0.96737,3e-05,5.05094]
[1778249249088,31.44,79847.05,0.0,-0.96755,3e-05,5.02768]
[1778249250095,31.44,79846.4,0.0,-0.96758,3e-05,5.02426]
[1778249252110,31.44,79849.94,0.0,-0.96749,3e-05,5.0355]
[1778249253116,31.44,79843.67,0.0,-0.9677,3e-05,5.00777]
[1778249254125,31.43,79842.83,0.0,-0.96773,3e-05,5.00356]
[1778249259158,31.43,79842.39,0.0,-0.96777,3e-05,4.99876]
[1778249264193,31.42,79841.04,0.0,-0.96784,3e-05,4.99007]
[1778249268222,31.42,79847.06,0.0,-0.96765,3e-05,5.0137]
[1778249270237,31.42,79848.52,0.0,-0.96762,3e-05,5.01876]
[1778249272249,31.42,79854.82,0.0,-0.96742,3e-05,5.04477]
[1778249274263,31.41,79857.78,0.0,-0.96733,3e-05,5.05626]
[1778249279299,31.41,79863.83,0.0,-0.96715,3e-05,5.07914]
[1778249281313,31.4,79867.41,0.0,-0.96704,3e-05,5.09326]
[1778249286352,31.4,79875.79,0.0,-0.96679,3e-05,5.12618]
[1778249288362,31.39,79866.46,0.0,-0.96712,3e-05,5.08372]
[1778249289368,31.39,79865.63,0.0,-0.96715,3e-05,5.07936]
[1778249294404,31.39,79862.81,0.0,-0.96727,3e-05,5.06347]
[1778249296417,31.38,79855.67,0.0,-0.96752,3e-05,5.03106]
[1778249297425,31.38,79852.15,0.0,-0.96765,3e-05,5.01517]
[1778249300453,31.38,79847.93,0.0,-0.9678,3e-05,4.99511]
[1778249301455,31.38,79841.19,0.0,-0.96803,3e-05,4.96551]
[1778249302459,31.38,79837.73,0.0,-0.96815,3e-05,4.95013]
[1778249305483,31.38,79836.81,0.0,-0.96819,3e-05,4.94468]
[1778249310519,31.37,79836.05,0.0,-0.96823,3e-05,4.93903]
[1778249315587,31.37,79835.29,0.0,-0.96829,3e-05,4.93067]
[1778249319617,31.36,79844.73,0.0,-0.96799,3e-05,4.96936]
[1778249321628,31.36,79848.71,0.0,-0.96787,3e-05,4.98546]
[1778249325661,31.36,79843.58,0.0,-0.96806,3e-05,4.96078]
[1778249330692,31.35,79839.79,0.0,-0.9682,3e-05,4.94221]
[1778249333713,31.35,79833.01,0.0,-0.96844,3e-05,4.91193]
[1778249338755,31.35,79836.08,0.0,-0.96835,3e-05,4.92306]
[1778249339764,31.35,79841.35,0.0,-0.96818,3e-05,4.94518]
[1778249340761,31.34,79849.03,0.0,-0.96793,3e-05,4.97769]
[1778249342777,31.34,79842.71,0.0,-0.96815,3e-05,4.94952]
[1778249343783,31.34,79836.09,0.0,-0.96837,3e-05,4.92076]
[1778249348822,31.34,79836.4,0.0,-0.96837,3e-05,4.92011]
[1778249352845,31.34,79830.66,0.0,-0.96857,3e-05,4.89413]
[1778249357881,31.33,79826.09,0.0,-0.96874,3e-05,4.87303]
[1778249362916,31.33,79822.3,0.0,-0.96887,3e-05,4.85553]
[1778249367952,31.33,79826.68,0.0,-0.96874,3e-05,4.87278]
[1778249368958,31.33,79832.35,0.0,-0.96856,3e-05,4.89658]
[1778249372986,31.32,79839.02,0.0,-0.96837,3e-05,4.92082]
[1778249378912,31.32,79835.29,0.0,-0.9685,3e-05,4.90269]
[1778249384063,31.32,79833.17,0.0,-0.96859,3e-05,4.892]
[1778249387085,31.32,79838.27,0.0,-0.96843,3e-05,4.91279]
[1778249390106,31.31,79846.87,0.0,-0.96815,3e-05,4.9485]
[1778249393135,31.31,79836.23,0.0,-0.96851,3e-05,4.90181]
[1778249395141,31.31,79842.96,0.0,-0.9683,3e-05,4.92988]
[1778249398161,31.31,79851.76,0.0,-0.96802,3e-05,4.96643]
[1778249400181,31.31,79843.54,0.0,-0.96829,3e-05,4.93032]
[1778249405216,31.3,79836.75,0.0,-0.96853,3e-05,4.89942]
[1778249407229,31.3,79843.54,0.0,-0.96831,3e-05,4.9277]
[1778249410253,31.3,79851.57,0.0,-0.96806,3e-05,4.96094]
[1778249411259,31.3,79859.58,0.0,-0.9678,3e-05,4.99501]
[1778249412266,31.3,79865.14,0.0,-0.96762,3e-05,5.0186]
[1778249413273,31.3,79868.1,0.0,-0.96752,3e-05,5.03092]
[1778249415287,31.29,79870.17,0.0,-0.96746,3e-05,5.03878]
[1778249418311,31.29,79862.1,0.0,-0.96774,3e-05,5.00204]
[1778249421333,31.29,79867.18,0.0,-0.96759,3e-05,5.02246]
[1778249423346,31.29,79869.08,0.0,-0.96753,3e-05,5.02958]
[1778249425373,31.28,79880.2,0.0,-0.96717,3e-05,5.07692]
[1778249427377,31.28,79883.46,0.0,-0.96707,3e-05,5.08994]
[1778249431404,31.28,79876.24,0.0,-0.96735,3e-05,5.05281]
[1778249433418,31.28,79869.71,0.0,-0.96758,3e-05,5.02312]
[1778249435434,31.27,79869.55,0.0,-0.96759,3e-05,5.02128]
[1778249437459,31.27,79858.25,0.0,-0.96797,3e-05,4.97178]
[1778249438458,31.27,79840.48,0.0,-0.96857,3e-05,4.89445]
[1778249439464,31.27,79844.84,0.0,-0.96843,3e-05,4.91272]
[1778249441478,31.27,79835.6,0.0,-0.96873,3e-05,4.87254]
[1778249442484,31.27,79830.7,0.0,-0.9689,3e-05,4.8514]
[1778249443491,31.27,79831.64,0.0,-0.96887,3e-05,4.8551]
[1778249446523,31.27,79873.59,0.0,-0.96749,3e-05,5.03458]
[1778249447529,31.26,79894.37,0.0,-0.96679,3e-05,5.12504]
[1778249448538,31.26,79895.06,0.0,-0.96677,3e-05,5.12734]
[1778249449551,31.26,79900.08,0.0,-0.96661,3e-05,5.14877]
[1778249451559,31.26,79887.95,0.0,-0.96703,3e-05,5.09379]
[1778249452581,31.26,79884.55,0.0,-0.96715,3e-05,5.0782]
[1778249454588,31.26,79878.23,0.0,-0.96738,3e-05,5.04929]
[1778249456601,31.25,79876.05,0.0,-0.96746,3e-05,5.0386]
[1778249461637,31.25,79876.92,0.0,-0.96745,3e-05,5.03951]
[1778249464661,31.25,79860.1,0.0,-0.96803,3e-05,4.96477]
[1778249465668,31.24,79851.31,0.0,-0.96832,3e-05,4.92647]
[1778249466677,31.24,79849.47,0.0,-0.96839,3e-05,4.91816]
[1778249468689,31.24,79844.66,0.0,-0.96855,3e-05,4.89679]
[1778249473724,31.24,79841.43,0.0,-0.96867,3e-05,4.88117]
[1778249477754,31.24,79846.97,0.0,-0.9685,3e-05,4.90347]
[1778249480775,31.23,79838.57,0.0,-0.96878,3e-05,4.86655]
[1778249481786,31.23,79837.2,0.0,-0.96883,3e-05,4.86041]
[1778249486819,31.23,79836.01,0.0,-0.96888,3e-05,4.85393]
[1778249489842,31.23,79820.19,0.0,-0.96939,3e-05,4.78625]
[1778249490848,31.23,79811.25,0.0,-0.96968,3e-05,4.7486]
[1778249491856,31.23,79808.19,0.0,-0.9698,3e-05,4.73298]
[1778249493873,31.23,79807.4,0.0,-0.96982,3e-05,4.72959]
[1778249495884,31.23,79815.59,0.0,-0.96956,3e-05,4.76376]
[1778249500959,31.23,79814.52,0.0,-0.9696,3e-05,4.75893]
[1778249503969,31.23,79828.05,0.0,-0.96917,3e-05,4.81558]
[1778249504977,31.23,79838.02,0.0,-0.96885,3e-05,4.85764]
[1778249507998,31.23,79846.73,0.0,-0.96857,3e-05,4.89406]
[1778249511020,31.22,79852.08,0.0,-0.9684,3e-05,4.9161]
[1778249512026,31.22,79858.38,0.0,-0.96819,3e-05,4.94282]
[1778249515054,31.22,79871.69,0.0,-0.96776,3e-05,4.99916]
[1778249516057,31.22,79878.04,0.0,-0.96755,3e-05,5.02627]
[1778249519078,31.22,79872.06,0.0,-0.96776,3e-05,4.99888]
[1778249524112,31.21,79872.91,0.0,-0.96775,3e-05,5.00034]
[1778249526126,31.21,79864.7,0.0,-0.96803,3e-05,4.96393]
[1778249530155,31.21,79856.89,0.0,-0.9683,3e-05,4.92871]
[1778249535189,31.21,79856.15,0.0,-0.96834,3e-05,4.92363]
[1778249540224,31.21,79851.57,0.0,-0.9685,3e-05,4.90367]
[1778249545260,31.2,79859.91,0.0,-0.96823,3e-05,4.93767]
[1778249546266,31.2,79866.3,0.0,-0.96803,3e-05,4.96477]
[1778249550145,31.2,79874.39,0.0,-0.96777,3e-05,4.99787]
[1778249555330,31.19,79875.1,0.0,-0.96779,3e-05,4.99557]
[1778249560365,31.19,79876.44,0.0,-0.96776,3e-05,4.99872]
[1778249565398,31.18,79878.66,0.0,-0.96771,3e-05,5.00569]
[1778249570436,31.18,79888.49,0.0,-0.9674,3e-05,5.04577]
[1778249571443,31.18,79893.84,0.0,-0.96722,3e-05,5.06857]
[1778249576477,31.17,79886.89,0.0,-0.96748,3e-05,5.03509]
[1778249581513,31.17,79883.09,0.0,-0.96763,3e-05,5.01579]
[1778249583532,31.17,79889.3,0.0,-0.96743,3e-05,5.04182]
[1778249584534,31.16,79898.54,0.0,-0.96712,3e-05,5.08176]
[1778249585540,31.16,79897.63,0.0,-0.96716,3e-05,5.07713]
[1778249588562,31.16,79891.7,0.0,-0.96737,3e-05,5.04926]
[1778249589569,31.16,79887.58,0.0,-0.96752,3e-05,5.03067]
[1778249593596,31.16,79881.23,0.0,-0.96775,3e-05,5.00083]
[1778249594604,31.15,79875.62,0.0,-0.96794,3e-05,4.97598]
[1778249595613,31.15,79870.31,0.0,-0.96812,3e-05,4.95255]
[1778249596619,31.15,79867.28,0.0,-0.96822,3e-05,4.93906]
[1778249598631,31.15,79863.22,0.0,-0.96836,3e-05,4.92083]
[1778249603666,31.15,79874.37,0.0,-0.96801,3e-05,4.96712]
[1778249604673,31.15,79874.75,0.0,-0.968,3e-05,4.96833]
[1778249606687,31.15,79880.72,0.0,-0.96781,3e-05,4.99332]
[1778249608701,31.14,79881.62,0.0,-0.96778,3e-05,4.99623]
[1778249613736,31.14,79879.69,0.0,-0.96788,3e-05,4.9825]
[1778249614746,31.14,79874.35,0.0,-0.96807,3e-05,4.95886]
[1778249616758,31.14,79872.87,0.0,-0.96812,3e-05,4.95154]
[1778249618775,31.14,79880.74,0.0,-0.96787,3e-05,4.9847]
[1778249619783,31.13,79880.9,0.0,-0.96787,3e-05,4.98488]
[1778249623811,31.13,79890.06,0.0,-0.96758,3e-05,5.02268]
[1778249624818,31.13,79890.47,0.0,-0.96757,3e-05,5.02391]
[1778249629854,31.12,79883.48,0.0,-0.96782,3e-05,4.99068]
[1778249630860,31.12,79877.88,0.0,-0.96801,3e-05,4.96587]
[1778249631868,31.12,79873.13,0.0,-0.96818,3e-05,4.94486]
[1778249632875,31.12,79874.15,0.0,-0.96814,3e-05,4.94883]
[1778249635895,31.12,79876.79,0.0,-0.96807,3e-05,4.95889]
[1778249640931,31.12,79878.83,0.0,-0.96802,3e-05,4.96544]
[1778249641938,31.11,79884.03,0.0,-0.96785,3e-05,4.98754]
[1778249642944,31.11,79886.46,0.0,-0.96777,3e-05,4.99761]
[1778249645965,31.11,79878.81,0.0,-0.96804,3e-05,4.96285]
[1778249647980,31.11,79876.71,0.0,-0.96811,3e-05,4.95284]
[1778249652039,31.11,79882.57,0.0,-0.96793,3e-05,4.97645]
[1778249655061,31.1,79892.34,0.0,-0.96762,3e-05,5.01755]
[1778249656069,31.1,79894.82,0.0,-0.96754,3e-05,5.02731]
[1778249661115,31.1,79899.0,0.0,-0.96742,3e-05,5.04341]
[1778249663128,31.09,79903.07,0.0,-0.96729,3e-05,5.05949]
[1778249668162,31.09,79903.25,0.0,-0.96731,3e-05,5.05729]
[1778249673198,31.08,79904.02,0.0,-0.96733,3e-05,5.05477]
[1778249676219,31.08,79898.48,0.0,-0.96753,3e-05,5.02879]
[1778249681253,31.08,79903.08,0.0,-0.96739,3e-05,5.04629]
[1778249686299,31.07,79909.81,0.0,-0.96719,3e-05,5.07306]
[1778249691323,31.07,79911.68,0.0,-0.96715,3e-05,5.07832]
[1778249696362,31.06,79917.12,0.0,-0.96698,3e-05,5.09931]
[1778249701396,31.05,79918.68,0.0,-0.96695,3e-05,5.10306]
[1778249704415,31.05,79912.31,0.0,-0.96719,3e-05,5.0731]
[1778249705422,31.05,79905.34,0.0,-0.96743,3e-05,5.04193]
[1778249706430,31.05,79896.9,0.0,-0.96772,3e-05,5.00452]
[1778249709453,31.05,79902.12,0.0,-0.96755,3e-05,5.02595]
[1778249711279,31.05,79907.92,0.0,-0.96736,3e-05,5.05035]
[1778249714491,31.04,79895.98,0.0,-0.96778,3e-05,4.99657]
[1778249719528,31.04,79904.3,0.0,-0.96752,3e-05,5.03069]
[1778249724565,31.03,79910.38,0.0,-0.96733,3e-05,5.05474]
[1778249726580,31.03,79919.86,0.0,-0.96702,3e-05,5.09538]
[1778249727586,31.03,79927.09,0.0,-0.96677,3e-05,5.12676]
[1778249729600,31.03,79932.16,0.0,-0.96661,3e-05,5.14791]
[1778249733627,31.02,79926.72,0.0,-0.96684,3e-05,5.11805]
[1778249738667,31.02,79931.75,0.0,-0.96669,3e-05,5.1371]
[1778249741683,31.01,79931.4,0.0,-0.96672,3e-05,5.13345]
[1778249743701,31.01,79931.27,0.0,-0.96673,3e-05,5.13154]
[1778249748733,31.01,79931.91,0.0,-0.96674,3e-05,5.13103]
[1778249753771,31.0,79930.1,0.0,-0.96682,3e-05,5.11973]
[1778249755786,31.0,79935.61,0.0,-0.96664,3e-05,5.14295]
[1778249756791,31.0,79941.25,0.0,-0.96645,3e-05,5.16745]
[1778249757797,30.99,79946.04,0.0,-0.96629,3e-05,5.18819]
[1778249759811,30.99,79948.11,0.0,-0.96623,3e-05,5.19595]
[1778249764845,30.99,79951.94,0.0,-0.96613,4e-05,5.20938]
[1778249766859,30.98,79956.52,0.0,-0.96597,4e-05,5.22911]
[1778249768875,30.98,79962.2,0.0,-0.96578,4e-05,5.25452]
[1778249769886,30.98,79963.41,0.0,-0.96574,4e-05,5.25982]
[1778249773957,30.98,80002.72,0.0,-0.96433,4e-05,5.43939]
[1778249774963,30.98,80005.73,0.0,-0.96421,4e-05,5.45365]
[1778249775969,30.98,80000.08,0.0,-0.96442,4e-05,5.42695]
[1778249776977,30.98,79989.33,0.0,-0.96482,4e-05,5.37651]
[1778249779998,30.98,79997.0,0.0,-0.96455,4e-05,5.4107]
[1778249782015,30.98,80004.11,0.0,-0.9643,4e-05,5.44268]
[1778249786044,30.97,80011.65,0.0,-0.96404,4e-05,5.47573]
[1778249791094,30.97,80018.73,0.0,-0.96381,4e-05,5.50369]
[1778249792095,30.97,80056.7,0.0,-0.96239,4e-05,5.68286]
[1778249793099,30.97,80056.7,0.0,-0.96239,4e-05,5.68287]
[1778249794106,30.97,80058.12,0.0,-0.96234,4e-05,5.68958]
[1778249798134,30.97,80052.0,0.0,-0.96257,4e-05,5.66003]
[1778249801156,30.97,80038.48,0.0,-0.96309,4e-05,5.59481]
[1778249802163,30.97,80029.39,0.0,-0.96344,4e-05,5.5512]
[1778249803170,30.96,80026.4,0.0,-0.96355,4e-05,5.53648]
[1778249804176,30.96,80014.36,0.0,-0.96401,4e-05,5.4795]
[1778249805183,30.96,80013.94,0.0,-0.96403,4e-05,5.477]
[1778249808210,30.96,80020.72,0.0,-0.96378,4e-05,5.50785]
[1778249809216,30.96,80032.51,0.0,-0.96335,4e-05,5.56262]
[1778249810223,30.96,80030.84,0.0,-0.96341,4e-05,5.55485]
[1778249815260,30.96,80030.31,0.0,-0.96343,4e-05,5.55213]
[1778249819290,30.96,80037.62,0.0,-0.96318,4e-05,5.58395]
[1778249820304,30.96,80049.89,0.0,-0.96272,4e-05,5.64219]
[1778249821304,30.96,80054.23,0.0,-0.96255,4e-05,5.66284]
[1778249823320,30.95,80050.02,0.0,-0.96271,4e-05,5.64263]
[1778249824325,30.95,80042.07,0.0,-0.96301,4e-05,5.60486]
[1778249825332,30.95,80041.52,0.0,-0.96304,4e-05,5.60151]
[1778249827347,30.95,80033.8,0.0,-0.96334,4e-05,5.56357]
[1778249828354,30.95,80032.78,0.0,-0.96338,4e-05,5.55809]
[1778249830369,30.95,80039.49,0.0,-0.96314,4e-05,5.58839]
[1778249835407,30.94,80034.11,0.0,-0.96337,4e-05,5.55947]
[1778249836411,30.94,80031.22,0.0,-0.96349,4e-05,5.5452]
[1778249837418,30.94,80023.33,0.0,-0.96379,4e-05,5.50754]
[1778249838425,30.94,80025.68,0.0,-0.9637,4e-05,5.51798]
[1778249840439,30.94,80029.14,0.0,-0.96358,4e-05,5.53302]
[1778249843460,30.93,80034.45,0.0,-0.9634,4e-05,5.5561]
[1778249846482,30.93,80035.31,0.0,-0.96338,4e-05,5.55889]
[1778249848496,30.93,80029.3,0.0,-0.96361,4e-05,5.52927]
[1778249849503,30.93,80032.32,0.0,-0.96351,4e-05,5.54285]
[1778249850511,30.93,80040.49,0.0,-0.96321,4e-05,5.58073]
[1778249851518,30.93,80045.27,0.0,-0.96305,4e-05,5.59964]
[1778249853531,30.92,80045.35,0.0,-0.96306,4e-05,5.59854]
[1778249858369,30.92,80057.99,0.0,-0.96261,4e-05,5.655]
[1778249859574,30.92,80055.42,0.0,-0.96271,4e-05,5.64235]
[1778249861589,30.91,80048.57,0.0,-0.96298,4e-05,5.60819]
[1778249862596,30.91,80043.55,0.0,-0.96318,4e-05,5.58365]
[1778249864610,30.91,80040.71,0.0,-0.9633,4e-05,5.56883]
[1778249869644,30.9,80044.04,0.0,-0.9632,4e-05,5.58107]
[1778249871693,30.9,80050.47,0.0,-0.96297,4e-05,5.61013]
[1778249873679,30.9,80056.11,0.0,-0.96277,4e-05,5.63542]
[1778249878713,30.89,80054.44,0.0,-0.96286,4e-05,5.6236]
[1778249880726,30.89,80044.85,0.0,-0.96324,4e-05,5.5766]
[1778249881738,30.89,80039.91,0.0,-0.96343,4e-05,5.55258]
[1778249886767,30.88,80043.9,0.0,-0.9633,4e-05,5.56819]
[1778249888581,30.88,80057.62,0.0,-0.96279,4e-05,5.63271]
[1778249889788,30.88,80070.43,0.0,-0.9623,4e-05,5.69396]
[1778249890795,30.88,80080.29,0.0,-0.96192,4e-05,5.7413]
[1778249891802,30.88,80096.25,0.0,-0.9613,4e-05,5.81848]
[1778249892808,30.88,80105.75,0.0,-0.96093,4e-05,5.86455]
[1778249893825,30.88,80110.19,0.0,-0.96076,4e-05,5.88592]
[1778249896836,30.88,80115.95,0.0,-0.96054,4e-05,5.91295]
[1778249898854,30.88,80125.01,0.0,-0.96019,4e-05,5.9567]
[1778249899903,30.88,80125.53,0.0,-0.96017,4e-05,5.95873]
[1778249900894,30.88,80138.44,0.0,-0.95965,4e-05,6.02285]
[1778249901885,30.88,80181.47,0.0,-0.95788,4e-05,6.23988]
[1778249902891,30.87,80195.82,0.0,-0.9573,4e-05,6.31005]
[1778249903897,30.87,80205.48,0.0,-0.9569,4e-05,6.35865]
[1778249904903,30.87,80214.87,0.0,-0.9565,4e-05,6.4073]
[1778249905911,30.85,80230.79,0.0,-0.95593,4e-05,6.47634]
[1778249906917,30.84,80240.86,0.0,-0.9555,4e-05,6.52773]
[1778249907925,30.82,80248.46,0.0,-0.95529,4e-05,6.55278]
[1778249908930,30.79,80258.74,0.0,-0.95497,4e-05,6.59155]
[1778249910950,30.77,80265.19,0.0,-0.95482,4e-05,6.61044]
[1778249911958,30.74,80287.43,0.0,-0.95397,5e-05,6.71045]
[1778249912975,30.72,80317.89,0.0,-0.95273,5e-05,6.85811]
[1778249913968,30.72,80360.36,0.0,-0.95075,5e-05,7.09092]
[1778249914974,30.71,80395.26,0.0,-0.94908,5e-05,7.28535]
[1778249915990,30.68,80402.25,0.0,-0.9489,5e-05,7.30588]
[1778249916996,30.62,80418.58,0.0,-0.94845,5e-05,7.35914]
[1778249917998,30.59,80426.99,0.0,-0.94821,5e-05,7.38647]
[1778249919006,30.56,80408.13,0.0,-0.94931,5e-05,7.26021]
[1778249921022,30.53,80420.22,0.0,-0.94889,5e-05,7.30886]
[1778249922039,30.5,80419.71,0.0,-0.94908,5e-05,7.28702]
[1778249924066,30.45,80402.42,0.0,-0.95023,5e-05,7.15411]
[1778249925116,30.44,80373.79,0.0,-0.95161,5e-05,6.99216]
[1778249926091,30.44,80338.62,0.0,-0.95326,5e-05,6.7981]
[1778249927085,30.41,80314.48,0.0,-0.95453,5e-05,6.64769]
[1778249929099,30.39,80322.08,0.0,-0.95433,5e-05,6.67136]
[1778249930106,30.38,80330.0,0.0,-0.95398,5e-05,6.71268]
[1778249933128,30.38,80321.54,0.0,-0.95441,5e-05,6.66201]
[1778249934134,30.37,80328.41,0.0,-0.95411,5e-05,6.69763]
[1778249935143,30.37,80335.28,0.0,-0.95381,5e-05,6.73331]
[1778249936150,30.34,80347.15,0.0,-0.95342,5e-05,6.78054]
[1778249937157,30.32,80356.55,0.0,-0.95314,5e-05,6.81398]
[1778249940188,30.31,80351.49,0.0,-0.95341,5e-05,6.78156]
[1778249943200,30.3,80334.0,0.0,-0.95426,5e-05,6.68106]
[1778249944209,30.3,80325.39,0.0,-0.95466,5e-05,6.63289]
[1778249946222,30.29,80313.36,0.0,-0.95523,4e-05,6.56519]
[1778249948236,30.29,80304.26,0.0,-0.95566,4e-05,6.51375]
[1778249949244,30.29,80297.26,0.0,-0.95598,4e-05,6.47516]
[1778249950250,30.29,80279.93,0.0,-0.95675,4e-05,6.3822]
[1778249951259,30.28,80270.16,0.0,-0.95718,4e-05,6.32978]
[1778249952268,30.28,80261.75,0.0,-0.95755,4e-05,6.28476]
[1778249953275,30.28,80261.67,0.0,-0.95756,4e-05,6.2834]
[1778249954289,30.28,80271.0,0.0,-0.95717,4e-05,6.33123]
[1778249955295,30.28,80290.41,0.0,-0.95633,4e-05,6.43247]
[1778249957309,30.27,80297.08,0.0,-0.95606,4e-05,6.46545]
[1778249959321,30.27,80285.48,0.0,-0.95659,4e-05,6.40153]
[1778249961351,30.27,80266.43,0.0,-0.95743,4e-05,6.29907]
[1778249962346,30.27,80256.64,0.0,-0.95786,4e-05,6.247]
[1778249963353,30.26,80253.6,0.0,-0.958,4e-05,6.2303]
[1778249967381,30.26,80247.87,0.0,-0.95827,4e-05,6.1971]
[1778249968389,30.26,80248.34,0.0,-0.95826,4e-05,6.19873]
[1778249973429,30.25,80245.07,0.0,-0.95845,4e-05,6.17466]
[1778249975446,30.25,80244.36,0.0,-0.95849,4e-05,6.16955]
[1778249976465,30.25,80251.02,0.0,-0.95822,4e-05,6.20329]
[1778249977462,30.25,80260.02,0.0,-0.95784,4e-05,6.2493]
[1778249978467,30.24,80271.73,0.0,-0.95734,4e-05,6.30966]
[1778249979479,30.24,80272.65,0.0,-0.95731,4e-05,6.31355]
[1778249984516,30.24,80283.23,0.0,-0.95689,4e-05,6.36448]
[1778249985522,30.23,80287.52,0.0,-0.95671,4e-05,6.38609]
[1778249986528,30.23,80294.7,0.0,-0.95641,4e-05,6.42306]
[1778249987550,30.23,80296.34,0.0,-0.95634,4e-05,6.43064]
[1778249989552,30.23,80305.78,0.0,-0.95595,4e-05,6.47866]
[1778249990577,30.22,80315.11,0.0,-0.95554,4e-05,6.52737]
[1778249991567,30.22,80327.02,0.0,-0.95502,5e-05,6.59018]
[1778249992580,30.22,80337.44,0.0,-0.95456,5e-05,6.6452]
[1778249993581,30.22,80357.57,0.0,-0.95365,5e-05,6.75356]
[1778249994593,30.22,80368.31,0.0,-0.95316,5e-05,6.81171]
[1778249995598,30.19,80366.81,0.0,-0.95337,5e-05,6.78621]
[1778249996603,30.16,80359.74,0.0,-0.95385,5e-05,6.7306]
[1778249997611,30.14,80356.85,0.0,-0.95411,5e-05,6.69894]
[1778250000634,30.07,80363.28,0.0,-0.95421,5e-05,6.68823]
[1778250001639,30.04,80357.11,0.0,-0.95462,5e-05,6.63951]
[1778250002647,30.04,80358.73,0.0,-0.95456,5e-05,6.64693]
[1778250004690,30.04,80353.6,0.0,-0.95482,5e-05,6.61606]
[1778250005683,30.02,80338.49,0.0,-0.95562,4e-05,6.52029]
[1778250006684,30.01,80329.06,0.0,-0.95605,4e-05,6.46829]
[1778250007688,30.01,80328.72,0.0,-0.95607,4e-05,6.46531]
[1778250012724,30.0,80329.69,0.0,-0.95608,4e-05,6.46476]
[1778250017760,29.99,80328.64,0.0,-0.95617,4e-05,6.45349]
[1778250022925,29.99,80329.7,0.0,-0.95617,4e-05,6.45371]
[1778250023816,29.98,80345.35,0.0,-0.95549,5e-05,6.53575]
[1778250024820,29.98,80362.24,0.0,-0.95472,5e-05,6.62754]
[1778250025827,29.98,80366.63,0.0,-0.95454,5e-05,6.65019]
[1778250028846,29.97,80367.29,0.0,-0.95454,5e-05,6.64964]
[1778250032884,29.97,80386.35,0.0,-0.95373,5e-05,6.74553]
[1778250033913,29.96,80398.51,0.0,-0.95319,5e-05,6.8097]
[1778250036917,29.95,80390.61,0.0,-0.95359,5e-05,6.76254]
[1778250037925,29.93,80392.29,0.0,-0.95364,5e-05,6.75605]
[1778250041956,29.9,80402.99,0.0,-0.95331,5e-05,6.79613]
[1778250042970,29.9,80404.33,0.0,-0.95325,5e-05,6.80289]
[1778250044978,29.87,80388.0,0.0,-0.95415,5e-05,6.6958]
[1778250045990,29.83,80386.98,0.0,-0.95444,5e-05,6.66189]
[1778250046992,29.83,80375.95,0.0,-0.95495,5e-05,6.60135]
[1778250047998,29.81,80353.76,0.0,-0.95606,4e-05,6.46798]
[1778250049005,29.81,80346.02,0.0,-0.95642,4e-05,6.42519]
[1778250050782,29.81,80343.7,0.0,-0.95654,4e-05,6.41073]
[1778250056056,29.8,80338.47,0.0,-0.95681,4e-05,6.37785]
[1778250057063,29.8,80346.53,0.0,-0.95645,4e-05,6.42112]
[1778250058071,29.8,80359.55,0.0,-0.95588,5e-05,6.48949]
[1778250060867,29.79,80354.41,0.0,-0.95613,4e-05,6.45944]
[1778250061097,29.79,80354.41,0.0,-0.95615,4e-05,6.45728]
[1778250063114,29.79,80362.83,0.0,-0.95578,5e-05,6.50178]
[1778250064119,29.78,80355.75,0.0,-0.95612,4e-05,6.46123]
[1778250065126,29.78,80344.0,0.0,-0.95665,4e-05,6.39695]
[1778250070160,29.77,80345.58,0.0,-0.95662,4e-05,6.40058]
[1778250071167,29.77,80340.12,0.0,-0.95687,4e-05,6.37034]
[1778250072176,29.77,80333.66,0.0,-0.95716,4e-05,6.33491]
[1778250074192,29.77,80339.81,0.0,-0.95691,4e-05,6.36595]
[1778250075198,29.77,80351.28,0.0,-0.95641,4e-05,6.42654]
[1778250076210,29.77,80362.91,0.0,-0.9559,5e-05,6.48828]
[1778250077212,29.76,80355.56,0.0,-0.95624,4e-05,6.44743]
[1778250080235,29.76,80342.46,0.0,-0.95684,4e-05,6.3739]
[1778250082247,29.76,80336.24,0.0,-0.95713,4e-05,6.33878]
[1778250087284,29.75,80337.97,0.0,-0.9571,4e-05,6.34346]
[1778250091312,29.74,80331.6,0.0,-0.95743,4e-05,6.30264]
[1778250096349,29.74,80335.95,0.0,-0.95727,4e-05,6.32154]
[1778250101384,29.73,80339.7,0.0,-0.95714,4e-05,6.33714]
[1778250106419,29.72,80341.31,0.0,-0.95711,4e-05,6.34116]
[1778250109439,29.72,80335.94,0.0,-0.95737,4e-05,6.30978]
[1778250112465,29.71,80331.07,0.0,-0.9576,4e-05,6.28137]
[1778250115482,29.71,80336.68,0.0,-0.95738,4e-05,6.30882]
[1778250118502,29.71,80329.53,0.0,-0.95771,4e-05,6.26827]
[1778250123538,29.7,80324.75,0.0,-0.95795,4e-05,6.23908]
[1778250124548,29.7,80330.71,0.0,-0.9577,4e-05,6.26997]
[1778250125551,29.7,80335.01,0.0,-0.95752,4e-05,6.29208]
[1778250128572,29.69,80335.47,0.0,-0.95752,4e-05,6.29209]
[1778250130586,29.69,80333.29,0.0,-0.95763,4e-05,6.27892]
[1778250133611,29.69,80313.79,0.0,-0.95849,4e-05,6.17349]
[1778250134616,29.69,80307.13,0.0,-0.95878,4e-05,6.13793]
[1778250135624,29.69,80305.06,0.0,-0.95887,4e-05,6.12655]
[1778250136629,29.69,80294.97,0.0,-0.95931,4e-05,6.07337]
[1778250137636,29.69,80292.03,0.0,-0.95944,4e-05,6.05765]
[1778250138644,29.68,80285.72,0.0,-0.9597,4e-05,6.02452]
[1778250139652,29.68,80285.4,0.0,-0.95972,4e-05,6.02252]
[1778250144686,29.68,80289.03,0.0,-0.95958,4e-05,6.03957]
[1778250148721,29.68,80279.72,0.0,-0.95999,4e-05,5.98991]
[1778250151737,29.68,80276.0,0.0,-0.96017,4e-05,5.9667]
[1778250153752,29.68,80269.84,0.0,-0.96043,4e-05,5.9345]
[1778250154763,29.68,80263.29,0.0,-0.9607,4e-05,5.90074]
[1778250155764,29.68,80264.61,0.0,-0.96065,4e-05,5.9073]
[1778250160799,29.67,80263.94,0.0,-0.96068,4e-05,5.90284]
[1778250162813,29.67,80267.45,0.0,-0.96054,4e-05,5.92036]
[1778250166841,29.67,80267.68,0.0,-0.96054,4e-05,5.92051]
[1778250168854,29.67,80261.47,0.0,-0.9608,4e-05,5.88826]
[1778250173890,29.67,80255.01,0.0,-0.96108,4e-05,5.85411]
[1778250178924,29.67,80243.63,0.0,-0.96155,4e-05,5.79582]
[1778250179936,29.67,80241.53,0.0,-0.96163,4e-05,5.78516]
[1778250180939,29.67,80232.64,0.0,-0.96199,4e-05,5.74041]
[1778250181946,29.67,80228.88,0.0,-0.96214,4e-05,5.72167]
[1778250182958,29.67,80221.72,0.0,-0.96242,4e-05,5.68604]
[1778250184966,29.67,80231.24,0.0,-0.96204,4e-05,5.73379]
[1778250185974,29.67,80238.43,0.0,-0.96175,4e-05,5.7699]
[1778250191009,29.67,80237.83,0.0,-0.96178,4e-05,5.76688]
[1778250192022,29.67,80222.91,0.0,-0.96237,4e-05,5.69229]
[1778250193027,29.67,80215.36,0.0,-0.96267,4e-05,5.65492]
[1778250195044,29.67,80210.45,0.0,-0.96286,4e-05,5.63104]
[1778250196050,29.67,80202.58,0.0,-0.96317,4e-05,5.59248]
[1778250197055,29.67,80196.72,0.0,-0.96339,4e-05,5.56401]
[1778250202090,29.67,80199.15,0.0,-0.96329,4e-05,5.57772]
[1778250204105,29.67,80206.41,0.0,-0.963,4e-05,5.61408]
[1778250206119,29.68,80199.8,0.0,-0.96325,4e-05,5.58212]
[1778250211951,29.68,80200.08,0.0,-0.96324,4e-05,5.58256]
[1778250214174,29.68,80206.13,0.0,-0.963,4e-05,5.61299]
[1778250216192,29.68,80199.18,0.0,-0.96327,4e-05,5.57939]
[1778250222024,29.68,80200.29,0.0,-0.96321,4e-05,5.58689]
[1778250223238,29.68,80206.91,0.0,-0.96294,4e-05,5.6198]
[1778250226258,29.69,80216.86,0.0,-0.96255,4e-05,5.6698]
[1778250228272,29.69,80209.63,0.0,-0.96283,4e-05,5.63438]
[1778250233311,29.69,80211.65,0.0,-0.96274,4e-05,5.64559]
[1778250238343,29.69,80208.47,0.0,-0.96285,4e-05,5.63105]
[1778250240358,29.69,80200.94,0.0,-0.96315,4e-05,5.59444]
[1778250245395,29.69,80207.57,0.0,-0.96287,4e-05,5.62864]
[1778250250429,29.7,80211.75,0.0,-0.9627,4e-05,5.65044]
[1778250253451,29.7,80218.67,0.0,-0.96242,4e-05,5.68537]
[1778250256473,29.7,80227.04,0.0,-0.96208,4e-05,5.72753]
[1778250261506,29.7,80228.98,0.0,-0.962,4e-05,5.73766]
[1778250266542,29.7,80234.3,0.0,-0.96179,4e-05,5.76476]
[1778250269566,29.7,80242.36,0.0,-0.96146,4e-05,5.80547]
[1778250274600,29.7,80244.44,0.0,-0.96139,4e-05,5.8129]
[1778250279635,29.7,80246.39,0.0,-0.96132,4e-05,5.82268]
[1778250284670,29.7,80245.02,0.0,-0.96137,4e-05,5.81566]
[1778250289710,29.7,80238.03,0.0,-0.96166,4e-05,5.78038]
[1778250291725,29.7,80236.15,0.0,-0.96173,4e-05,5.77106]
[1778250293740,29.7,80242.28,0.0,-0.96148,4e-05,5.80213]
[1778250294747,29.7,80247.93,0.0,-0.96125,4e-05,5.83073]
[1778250295753,29.7,80251.49,0.0,-0.96111,4e-05,5.84877]
[1778250297767,29.7,80251.13,0.0,-0.96112,4e-05,5.84685]
[1778250302802,29.7,80253.32,0.0,-0.96103,4e-05,5.85783]
[1778250306834,29.7,80257.28,0.0,-0.96087,4e-05,5.87772]
[1778250310861,29.7,80251.74,0.0,-0.9611,4e-05,5.84935]
[1778250315897,29.7,80251.5,0.0,-0.96111,4e-05,5.84799]
[1778250320932,29.7,80254.66,0.0,-0.96098,4e-05,5.8639]
[1778250323953,29.7,80239.58,0.0,-0.9616,4e-05,5.7875]
[1778250324960,29.7,80234.41,0.0,-0.96181,4e-05,5.76157]
[1778250325968,29.7,80233.09,0.0,-0.96186,4e-05,5.75508]
[1778250329994,29.7,80228.51,0.0,-0.96204,4e-05,5.73278]
[1778250333016,29.7,80237.13,0.0,-0.9617,4e-05,5.77357]
[1778250334022,29.7,80240.54,0.0,-0.96157,4e-05,5.79087]
[1778250339061,29.7,80239.64,0.0,-0.9616,4e-05,5.78688]
[1778250344099,29.7,80242.12,0.0,-0.96149,4e-05,5.79988]
[1778250347118,29.7,80247.79,0.0,-0.96126,4e-05,5.82885]
[1778250348124,29.7,80258.93,0.0,-0.9608,4e-05,5.88549]
[1778250349130,29.7,80260.03,0.0,-0.96076,4e-05,5.89105]
[1778250351144,29.7,80265.14,0.0,-0.96055,4e-05,5.91694]
[1778250352151,29.7,80271.76,0.0,-0.96028,4e-05,5.9507]
[1778250357186,29.7,80271.95,0.0,-0.96028,4e-05,5.95086]
[1778250362223,29.7,80267.64,0.0,-0.96046,4e-05,5.92792]
[1778250363229,29.7,80258.54,0.0,-0.96084,4e-05,5.88138]
[1778250365243,29.7,80252.66,0.0,-0.96108,4e-05,5.85143]
[1778250366251,29.7,80247.39,0.0,-0.96129,4e-05,5.82476]
[1778250371287,29.7,80247.21,0.0,-0.9613,4e-05,5.82412]
[1778250373097,29.7,80239.39,0.0,-0.96162,4e-05,5.78473]
[1778250374307,29.7,80234.8,0.0,-0.9618,4e-05,5.76196]
[1778250379343,29.7,80238.76,0.0,-0.96163,4e-05,5.78271]
[1778250381356,29.7,80244.59,0.0,-0.96139,4e-05,5.81237]
[1778250383167,29.7,80252.01,0.0,-0.96109,4e-05,5.85005]
[1778250385384,29.7,80246.99,0.0,-0.96129,4e-05,5.82473]
[1778250387400,29.7,80252.22,0.0,-0.96108,4e-05,5.85132]
[1778250389413,29.7,80244.86,0.0,-0.96138,4e-05,5.81414]
[1778250394448,29.7,80241.52,0.0,-0.96153,4e-05,5.79471]
[1778250399484,29.7,80231.11,0.0,-0.96194,4e-05,5.74299]
[1778250400491,29.7,80221.51,0.0,-0.96233,4e-05,5.69526]
[1778250402505,29.71,80216.24,0.0,-0.96253,4e-05,5.66963]
[1778250407540,29.71,80210.78,0.0,-0.96273,4e-05,5.64408]
[1778250410561,29.71,80204.18,0.0,-0.96299,4e-05,5.61241]
[1778250414589,29.71,80198.93,0.0,-0.96318,4e-05,5.58799]
[1778250419627,29.71,80202.4,0.0,-0.96303,4e-05,5.60679]
[1778250421640,29.72,80196.83,0.0,-0.96324,4e-05,5.58007]
[1778250422649,29.72,80181.54,0.0,-0.96383,4e-05,5.50577]
[1778250424661,29.72,80192.74,0.0,-0.96339,4e-05,5.56135]
[1778250425669,29.72,80198.94,0.0,-0.96315,4e-05,5.59214]
[1778250426674,29.72,80209.29,0.0,-0.96274,4e-05,5.64347]
[1778250428692,29.72,80203.72,0.0,-0.96295,4e-05,5.61649]
[1778250431710,29.72,80213.03,0.0,-0.96258,4e-05,5.66332]
[1778250436745,29.72,80211.01,0.0,-0.96265,4e-05,5.65435]
[1778250440773,29.72,80202.22,0.0,-0.96299,4e-05,5.61189]
[1778250445808,29.73,80202.53,0.0,-0.96296,4e-05,5.61492]
[1778250446819,29.73,80208.09,0.0,-0.96274,4e-05,5.64263]
[1778250451850,29.73,80209.39,0.0,-0.9627,4e-05,5.64709]
[1778250454872,29.73,80201.12,0.0,-0.96302,4e-05,5.60694]
[1778250456888,29.73,80200.61,0.0,-0.96304,4e-05,5.60501]
[1778250461920,29.73,80202.34,0.0,-0.96296,4e-05,5.61497]
[1778250466954,29.74,80203.86,0.0,-0.96289,4e-05,5.62383]
[1778250469976,29.74,80209.26,0.0,-0.96267,4e-05,5.65132]
[1778250475012,29.74,80205.73,0.0,-0.9628,4e-05,5.635]
[1778250480060,29.74,80208.11,0.0,-0.96269,4e-05,5.64795]
[1778250482071,29.74,80193.02,0.0,-0.96328,4e-05,5.57403]
[1778250483078,29.74,80189.56,0.0,-0.96341,4e-05,5.5574]
[1778250485095,29.74,80185.16,0.0,-0.96358,4e-05,5.53661]
[1778250490127,29.75,80181.72,0.0,-0.9637,4e-05,5.5217]
[1778250495164,29.75,80177.56,0.0,-0.96384,4e-05,5.50347]
[1778250500198,29.75,80177.58,0.0,-0.96382,4e-05,5.5056]
[1778250501205,29.75,80171.48,0.0,-0.96406,4e-05,5.4764]
[1778250502212,29.75,80163.37,0.0,-0.96436,4e-05,5.43766]
[1778250503219,29.76,80161.87,0.0,-0.96441,4e-05,5.43095]
[1778250505234,29.76,80153.26,0.0,-0.96473,4e-05,5.3907]
[1778250506241,29.76,80151.12,0.0,-0.96481,4e-05,5.38106]
[1778250508254,29.76,80147.43,0.0,-0.96493,4e-05,5.36537]
[1778250512282,29.77,80144.58,0.0,-0.96503,4e-05,5.35157]
[1778250517318,29.77,80146.59,0.0,-0.96493,4e-05,5.3647]
[1778250520340,29.77,80139.9,0.0,-0.96517,4e-05,5.33427]
[1778250523378,29.78,80146.22,0.0,-0.96491,4e-05,5.36736]
[1778250527390,29.78,80153.08,0.0,-0.96463,4e-05,5.403]
[1778250528397,29.79,80160.8,0.0,-0.96433,4e-05,5.44073]
[1778250534235,29.79,80171.38,0.0,-0.9639,4e-05,5.49485]
[1778250534439,29.79,80171.38,0.0,-0.9639,4e-05,5.49538]
[1778250535451,29.79,80178.25,0.0,-0.96363,4e-05,5.52925]
[1778250540481,29.8,80172.04,0.0,-0.96385,4e-05,5.50148]
[1778250544305,29.8,80165.47,0.0,-0.96408,4e-05,5.47172]
[1778250546523,29.8,80160.37,0.0,-0.96427,4e-05,5.44825]
[1778250551559,29.81,80146.7,0.0,-0.96476,4e-05,5.38571]
[1778250552566,29.81,80141.15,0.0,-0.96496,4e-05,5.35995]
[1778250556597,29.81,80148.63,0.0,-0.96466,4e-05,5.39863]
[1778250559614,29.82,80154.45,0.0,-0.96442,4e-05,5.42857]
[1778250564649,29.82,80158.7,0.0,-0.96424,4e-05,5.45225]
[1778250569685,29.83,80157.79,0.0,-0.96425,4e-05,5.45097]
[1778250571700,29.83,80150.47,0.0,-0.96453,4e-05,5.41416]
[1778250575726,29.83,80145.23,0.0,-0.96471,4e-05,5.39195]
[1778250580761,29.84,80147.67,0.0,-0.96458,4e-05,5.40728]
[1778250585799,29.85,80149.5,0.0,-0.96449,4e-05,5.41971]
[1778250587818,29.85,80142.42,0.0,-0.96474,4e-05,5.38732]
[1778250588825,29.85,80133.47,0.0,-0.96507,4e-05,5.3455]
[1778250589832,29.85,80125.17,0.0,-0.96537,4e-05,5.30705]
[1778250593860,29.86,80119.22,0.0,-0.96556,4e-05,5.28251]
[1778250597888,29.86,80104.37,0.0,-0.96608,4e-05,5.21656]
[1778250598895,29.86,80099.0,0.0,-0.96626,4e-05,5.19254]
[1778250599911,29.87,80090.97,0.0,-0.96655,4e-05,5.15633]
[1778250600918,29.87,80085.36,0.0,-0.96675,4e-05,5.13039]
[1778250601922,29.87,80082.12,0.0,-0.96685,4e-05,5.11768]
[1778250604940,29.88,80087.63,0.0,-0.96662,4e-05,5.14645]
[1778250607958,29.88,80079.58,0.0,-0.96688,4e-05,5.11254]
[1778250608973,29.88,80072.84,0.0,-0.96712,4e-05,5.08158]
[1778250609975,29.88,80065.06,0.0,-0.96739,4e-05,5.04718]
[1778250610981,29.89,80056.7,0.0,-0.96766,3e-05,5.01165]
[1778250611987,29.89,80050.5,0.0,-0.96788,3e-05,4.98358]
[1778250613010,29.89,80039.97,0.0,-0.96822,3e-05,4.93884]
[1778250614003,29.89,80033.84,0.0,-0.96844,3e-05,4.91137]
[1778250615018,29.94,80023.81,0.0,-0.96856,3e-05,4.89502]
[1778250616091,29.94,80010.3,0.0,-0.96902,3e-05,4.83508]
[1778250617067,29.94,79991.14,0.0,-0.96966,3e-05,4.75098]
[1778250618043,29.94,79985.92,0.0,-0.96983,3e-05,4.72824]
[1778250619068,30.0,79988.69,0.0,-0.9695,3e-05,4.77136]
[1778250620098,30.0,79994.75,0.0,-0.9693,3e-05,4.79788]
[1778250621086,30.0,79985.5,0.0,-0.9696,3e-05,4.75744]
[1778250623100,30.05,79990.47,0.0,-0.96919,3e-05,4.81136]
[1778250624106,30.08,79998.42,0.0,-0.9688,3e-05,4.86187]
[1778250625111,30.09,80000.27,0.0,-0.96872,3e-05,4.873]
[1778250630145,30.1,80002.69,0.0,-0.96858,3e-05,4.89101]
[1778250631152,30.1,79993.82,0.0,-0.96888,3e-05,4.85052]
[1778250633167,30.11,79985.68,0.0,-0.96913,3e-05,4.8178]
[1778250637194,30.12,79979.05,0.0,-0.96931,3e-05,4.795]
[1778250639209,30.12,79970.3,0.0,-0.96957,3e-05,4.76009]
[1778250641231,30.13,79964.69,0.0,-0.96974,3e-05,4.73738]
[1778250642236,30.13,79950.27,0.0,-0.9702,3e-05,4.67686]
[1778250643264,30.13,79934.37,0.0,-0.97071,3e-05,4.60996]
[1778250644266,30.13,79915.07,0.0,-0.97131,3e-05,4.5296]
[1778250645274,30.18,79906.16,0.0,-0.97141,3e-05,4.51607]
[1778250647308,30.2,79900.68,0.0,-0.97148,3e-05,4.50648]
[1778250649322,30.2,79899.81,0.0,-0.97149,3e-05,4.5053]
[1778250651340,30.21,79876.08,0.0,-0.97222,3e-05,4.40841]
[1778250653357,30.24,79860.17,0.0,-0.97258,3e-05,4.35898]
[1778250654362,30.24,79837.89,0.0,-0.97325,3e-05,4.26911]
[1778250655379,30.27,79821.88,0.0,-0.9736,3e-05,4.22134]
[1778250656378,30.28,79826.52,0.0,-0.97339,3e-05,4.24942]
[1778250658390,30.32,79826.28,0.0,-0.97327,3e-05,4.2663]
[1778250659398,30.33,79818.3,0.0,-0.97344,3e-05,4.24327]
[1778250660411,30.35,79812.92,0.0,-0.97353,3e-05,4.23098]
[1778250661413,30.35,79801.9,0.0,-0.97385,3e-05,4.18747]
[1778250662420,30.37,79788.69,0.0,-0.97416,3e-05,4.1448]
[1778250663431,30.41,79785.02,0.0,-0.97412,3e-05,4.15026]
[1778250664450,30.43,79793.65,0.0,-0.97379,3e-05,4.1943]
[1778250665450,30.44,79799.68,0.0,-0.97355,3e-05,4.22756]
[1778250666507,30.44,79825.24,0.0,-0.97279,3e-05,4.32937]
[1778250667470,30.46,79849.75,0.0,-0.97198,3e-05,4.43778]
[1778250668477,30.49,79857.17,0.0,-0.97164,3e-05,4.48317]
[1778250669491,30.49,79864.62,0.0,-0.97141,3e-05,4.51389]
[1778250670490,30.49,79886.1,0.0,-0.97073,3e-05,4.60493]
[1778250671495,30.49,79899.38,0.0,-0.9703,3e-05,4.66182]
[1778250672504,30.49,79901.16,0.0,-0.97023,3e-05,4.67022]
[1778250673516,30.5,79913.03,0.0,-0.96984,3e-05,4.72154]
[1778250674516,30.5,79911.63,0.0,-0.96988,3e-05,4.71634]
[1778250675534,30.5,79917.84,0.0,-0.96967,3e-05,4.74366]
[1778250676532,30.5,79929.35,0.0,-0.96929,3e-05,4.79387]
[1778250677545,30.5,79934.32,0.0,-0.96912,3e-05,4.816]
[1778250678564,30.5,79932.49,0.0,-0.96917,3e-05,4.80944]
[1778250682580,30.51,79919.24,0.0,-0.96958,3e-05,4.75564]
[1778250683584,30.51,79922.26,0.0,-0.96948,3e-05,4.76932]
[1778250684601,30.51,79928.98,0.0,-0.96925,3e-05,4.79895]
[1778250685601,30.51,79939.85,0.0,-0.96889,3e-05,4.84666]
[1778250686604,30.52,79949.21,0.0,-0.96857,3e-05,4.88879]
[1778250687612,30.52,79956.35,0.0,-0.96832,3e-05,4.92133]
[1778250688619,30.52,79954.55,0.0,-0.96837,3e-05,4.91463]
[1778250689625,30.52,79963.73,0.0,-0.96805,3e-05,4.95624]
[1778250690632,30.52,79965.03,0.0,-0.96799,3e-05,4.96312]
[1778250691640,30.53,79954.39,0.0,-0.96836,3e-05,4.91459]
[1778250692647,30.53,79955.37,0.0,-0.96832,3e-05,4.92011]
[1778250695669,30.53,79949.28,0.0,-0.96851,3e-05,4.89552]
[1778250696674,30.53,79950.69,0.0,-0.96846,3e-05,4.90219]
[1778250698689,30.53,79956.12,0.0,-0.96827,3e-05,4.92695]
[1778250703729,30.54,79945.99,0.0,-0.96859,3e-05,4.88478]
[1778250705488,30.54,79951.93,0.0,-0.96838,3e-05,4.91177]
[1778250706750,30.54,79953.26,0.0,-0.96833,3e-05,4.91804]
[1778250710780,30.54,79943.57,0.0,-0.96865,3e-05,4.87739]
[1778250712816,30.55,79948.55,0.0,-0.96847,3e-05,4.90013]
[1778250713801,30.55,79950.79,0.0,-0.96839,3e-05,4.91039]
[1778250716824,30.55,79955.53,0.0,-0.96822,3e-05,4.93245]
[1778250721870,30.55,79966.37,0.0,-0.96784,3e-05,4.98233]
[1778250723875,30.56,79972.19,0.0,-0.96763,3e-05,5.00962]
[1778250725628,30.56,79953.99,0.0,-0.96824,3e-05,4.92982]
[1778250726895,30.56,79938.87,0.0,-0.96875,3e-05,4.86413]
[1778250727903,30.56,79938.97,0.0,-0.96874,3e-05,4.86509]
[1778250730924,30.56,79944.9,0.0,-0.96853,3e-05,4.89249]
[1778250731931,30.56,79954.99,0.0,-0.96818,3e-05,4.93793]
[1778250732937,30.57,79958.14,0.0,-0.96806,3e-05,4.95294]
[1778250737972,30.57,79958.33,0.0,-0.96804,3e-05,4.9556]
[1778250743008,30.57,79951.05,0.0,-0.96828,3e-05,4.92544]
[1778250745022,30.57,79947.61,0.0,-0.96839,3e-05,4.91119]
[1778250750057,30.58,79946.34,0.0,-0.96841,3e-05,4.90776]
[1778250754084,30.58,79940.03,0.0,-0.96863,3e-05,4.87907]
[1778250758117,30.58,79934.71,0.0,-0.96879,3e-05,4.85775]
[1778250759121,30.58,79924.77,0.0,-0.96912,3e-05,4.81519]
[1778250760128,30.59,79919.27,0.0,-0.96929,3e-05,4.79205]
[1778250761136,30.59,79920.37,0.0,-0.96925,3e-05,4.79739]
[1778250766173,30.59,79910.31,0.0,-0.96956,3e-05,4.75723]
[1778250767179,30.59,79907.01,0.0,-0.96966,3e-05,4.74379]
[1778250770201,30.6,79904.47,0.0,-0.96972,3e-05,4.73574]
[1778250773222,30.6,79914.11,0.0,-0.96938,3e-05,4.7805]
[1778250777249,30.61,79910.77,0.0,-0.96946,3e-05,4.77021]
[1778250780270,30.62,79916.6,0.0,-0.96924,3e-05,4.79805]
[1778250785305,30.63,79917.8,0.0,-0.96914,3e-05,4.81147]
[1778250790341,30.64,79920.15,0.0,-0.96901,3e-05,4.8284]
[1778250793362,30.65,79932.16,0.0,-0.96858,3e-05,4.88441]
[1778250794368,30.65,79939.99,0.0,-0.96831,3e-05,4.91978]
[1778250798396,30.66,79934.75,0.0,-0.96845,3e-05,4.90176]
[1778250800413,30.67,79922.65,0.0,-0.96883,3e-05,4.85174]
[1778250803434,30.67,79935.6,0.0,-0.96837,3e-05,4.91182]
[1778250804441,30.67,79942.67,0.0,-0.96812,3e-05,4.94391]
[1778250805447,30.67,79952.09,0.0,-0.9678,3e-05,4.98534]
[1778250806461,30.68,79957.25,0.0,-0.96761,3e-05,5.01025]
[1778250807465,30.68,79962.58,0.0,-0.96743,3e-05,5.03389]
[1778250808471,30.68,79964.46,0.0,-0.96735,3e-05,5.04421]
[1778250813506,30.69,79958.62,0.0,-0.96753,3e-05,5.02038]
[1778250818541,30.7,79959.09,0.0,-0.96747,3e-05,5.02748]
[1778250823575,30.71,79959.87,0.0,-0.96741,3e-05,5.03589]
[1778250824582,30.71,79971.24,0.0,-0.96701,3e-05,5.08752]
[1778250825596,30.71,79976.36,0.0,-0.96682,3e-05,5.11134]
[1778250827603,30.71,79980.82,0.0,-0.96665,3e-05,5.1331]
[1778250828620,30.72,79987.0,0.0,-0.96643,4e-05,5.1618]
[1778250830625,30.72,79996.73,0.0,-0.96607,4e-05,5.20748]
[1778250831631,30.72,79999.31,0.0,-0.96597,4e-05,5.21995]
[1778250836670,30.73,80006.36,0.0,-0.96569,4e-05,5.2558]
[1778250838685,30.73,80007.7,0.0,-0.96564,4e-05,5.2633]
[1778250840698,30.73,80001.84,0.0,-0.96583,4e-05,5.23789]
[1778250841712,30.73,79997.42,0.0,-0.96599,4e-05,5.21848]
[1778250846744,30.74,79998.82,0.0,-0.96591,4e-05,5.22857]
[1778250847750,30.74,80004.77,0.0,-0.96569,4e-05,5.25645]
[1778250848763,30.74,80008.61,0.0,-0.96555,4e-05,5.2747]
[1778250853792,30.75,80015.41,0.0,-0.96527,4e-05,5.30918]
[1778250855806,30.75,80024.71,0.0,-0.96493,4e-05,5.35326]
[1778250856813,30.75,80027.02,0.0,-0.96484,4e-05,5.36448]
[1778250858827,30.75,80031.53,0.0,-0.96467,4e-05,5.38637]
[1778250860841,30.75,80039.99,0.0,-0.96435,4e-05,5.42665]
[1778250861858,30.75,80041.91,0.0,-0.96427,4e-05,5.43601]
[1778250862859,30.76,80054.21,0.0,-0.96382,4e-05,5.49407]
[1778250863867,30.76,80057.25,0.0,-0.9637,4e-05,5.50867]
[1778250864874,30.76,80063.13,0.0,-0.96348,4e-05,5.5367]
[1778250865883,30.76,80064.48,0.0,-0.96342,4e-05,5.54329]
[1778250866888,30.76,80070.6,0.0,-0.96319,4e-05,5.57252]
[1778250867895,30.76,80073.37,0.0,-0.96309,4e-05,5.58584]
[1778250868901,30.76,80082.69,0.0,-0.96273,4e-05,5.63046]
[1778250869908,30.76,80094.86,0.0,-0.96226,4e-05,5.68947]
[1778250870918,30.76,80099.04,0.0,-0.9621,4e-05,5.7096]
[1778250871923,30.76,80099.06,0.0,-0.96212,4e-05,5.70655]
[1778250873939,30.76,80105.55,0.0,-0.96187,4e-05,5.73774]
[1778250876725,30.76,80103.57,0.0,-0.96195,4e-05,5.72763]
[1778250878974,30.76,80101.25,0.0,-0.96204,4e-05,5.71611]
[1778250879984,30.76,80106.99,0.0,-0.96182,4e-05,5.74378]
[1778250880991,30.76,80113.66,0.0,-0.96156,4e-05,5.77601]
[1778250881997,30.75,80113.65,0.0,-0.96156,4e-05,5.7757]
[1778250883006,30.75,80119.08,0.0,-0.96135,4e-05,5.80193]
[1778250884011,30.75,80113.1,0.0,-0.96159,4e-05,5.77247]
[1778250885017,30.75,80104.09,0.0,-0.96194,4e-05,5.72846]
[1778250886797,30.75,80104.25,0.0,-0.96194,4e-05,5.72887]
[1778250892080,30.75,80116.28,0.0,-0.96148,4e-05,5.78636]
[1778250893083,30.75,80119.99,0.0,-0.96133,4e-05,5.80419]
[1778250895097,30.75,80123.81,0.0,-0.96119,4e-05,5.82222]
[1778250900136,30.75,80122.65,0.0,-0.96125,4e-05,5.81481]
[1778250904165,30.74,80108.66,0.0,-0.96181,4e-05,5.7453]
[1778250905176,30.74,80102.03,0.0,-0.96207,4e-05,5.71294]
[1778250906937,30.74,80096.52,0.0,-0.96228,4e-05,5.68601]
[1778250908195,30.74,80103.13,0.0,-0.96203,4e-05,5.71781]
[1778250909200,30.74,80101.65,0.0,-0.96209,4e-05,5.71046]
[1778250911214,30.74,80094.23,0.0,-0.96238,4e-05,5.67432]
[1778250913231,30.74,80088.99,0.0,-0.96258,4e-05,5.6489]
[1778250914235,30.74,80082.99,0.0,-0.96281,4e-05,5.62006]
[1778250915245,30.74,80081.01,0.0,-0.96288,4e-05,5.61056]
[1778250919272,30.74,80076.04,0.0,-0.96307,4e-05,5.58682]
[1778250921287,30.74,80067.04,0.0,-0.96341,4e-05,5.54418]
[1778250922292,30.74,80063.39,0.0,-0.96355,4e-05,5.52703]
[1778250924306,30.74,80059.22,0.0,-0.9637,4e-05,5.50769]
[1778250929341,30.74,80060.3,0.0,-0.96365,4e-05,5.51384]
[1778250934376,30.75,80064.52,0.0,-0.96351,4e-05,5.53188]
[1778250935383,30.75,80069.4,0.0,-0.96332,4e-05,5.55519]
[1778250936393,30.75,80061.12,0.0,-0.96363,4e-05,5.51614]
[1778250937397,30.75,80056.65,0.0,-0.9638,4e-05,5.49528]
[1778250940418,30.75,80058.36,0.0,-0.96373,4e-05,5.5041]
[1778250945454,30.75,80064.12,0.0,-0.9635,4e-05,5.53254]
[1778250946463,30.75,80068.15,0.0,-0.96335,4e-05,5.55183]
[1778250948474,30.75,80072.47,0.0,-0.96318,4e-05,5.57266]
[1778250950488,30.75,80077.85,0.0,-0.96297,4e-05,5.59854]
[1778250952502,30.75,80081.7,0.0,-0.96283,4e-05,5.61711]
[1778250955531,30.75,80072.63,0.0,-0.96317,4e-05,5.5741]
[1778250956536,30.75,80062.34,0.0,-0.96356,4e-05,5.52546]
[1778250957542,30.75,80059.46,0.0,-0.96366,4e-05,5.51209]
[1778250962577,30.76,80064.07,0.0,-0.96348,4e-05,5.53538]
[1778250964592,30.76,80052.15,0.0,-0.96392,4e-05,5.47938]
[1778250965612,30.76,80037.6,0.0,-0.96446,4e-05,5.41161]
[1778250966614,30.76,80026.59,0.0,-0.96486,4e-05,5.3609]
[1778250967626,30.76,80025.31,0.0,-0.9649,4e-05,5.35549]
[1778250968642,30.76,80031.29,0.0,-0.96468,4e-05,5.38372]
[1778250969654,30.76,80045.03,0.0,-0.96417,4e-05,5.44777]
[1778250970645,30.76,80063.22,0.0,-0.96348,4e-05,5.53445]
[1778250971652,30.76,80078.3,0.0,-0.96291,4e-05,5.60623]
[1778250973668,30.76,80071.31,0.0,-0.96318,4e-05,5.57324]
[1778250975681,30.76,80077.03,0.0,-0.96296,4e-05,5.60083]
[1778250976689,30.76,80080.07,0.0,-0.96284,4e-05,5.61548]
[1778250978703,30.76,80083.12,0.0,-0.96272,4e-05,5.63027]
[1778250983739,30.76,80081.46,0.0,-0.96278,4e-05,5.62283]
[1778250988789,30.77,80092.74,0.0,-0.96234,4e-05,5.67754]
[1778250989805,30.77,80095.77,0.0,-0.96223,4e-05,5.69216]
[1778250990834,30.77,80106.02,0.0,-0.96183,4e-05,5.74173]
[1778250991852,30.77,80110.23,0.0,-0.96168,4e-05,5.75901]
[1778250993871,30.76,80111.64,0.0,-0.96163,4e-05,5.7656]
[1778250995864,30.76,80108.83,0.0,-0.96174,4e-05,5.75171]
[1778250998884,30.76,80115.32,0.0,-0.96149,4e-05,5.78292]
[1778251000899,30.76,80125.24,0.0,-0.9611,4e-05,5.83104]
[1778251001906,30.76,80130.65,0.0,-0.96089,4e-05,5.85734]
[1778251002915,30.76,80131.99,0.0,-0.96084,4e-05,5.86363]
[1778251003919,30.76,80138.79,0.0,-0.96057,4e-05,5.89716]
[1778251004927,30.76,80148.76,0.0,-0.96017,4e-05,5.94585]
[1778251005933,30.76,80158.35,0.0,-0.95979,4e-05,5.99315]
[1778251006940,30.76,80160.06,0.0,-0.95972,4e-05,6.00116]
[1778251011975,30.76,80161.49,0.0,-0.95969,4e-05,6.00566]
[1778251013990,30.75,80171.85,0.0,-0.95927,4e-05,6.05653]
[1778251014996,30.75,80169.8,0.0,-0.95936,4e-05,6.04562]
[1778251018017,30.75,80176.91,0.0,-0.95909,4e-05,6.07965]
[1778251020032,30.75,80175.07,0.0,-0.95917,4e-05,6.0691]
[1778251024062,30.74,80184.27,0.0,-0.95881,4e-05,6.11299]
[1778251025070,30.74,80190.13,0.0,-0.95858,4e-05,6.14199]
[1778251026077,30.74,80184.89,0.0,-0.9588,4e-05,6.11465]
[1778251027084,30.74,80178.85,0.0,-0.95906,4e-05,6.0834]
[1778251028090,30.74,80179.64,0.0,-0.95903,4e-05,6.08671]
[1778251033127,30.73,80175.36,0.0,-0.95923,4e-05,6.06174]
[1778251034133,30.73,80181.26,0.0,-0.959,4e-05,6.09086]
[1778251035147,30.73,80184.88,0.0,-0.95885,4e-05,6.10846]
[1778251037859,30.73,80193.59,0.0,-0.95851,4e-05,6.15042]
[1778251040176,30.72,80189.0,0.0,-0.95871,4e-05,6.1255]
[1778251041183,30.72,80180.93,0.0,-0.95905,4e-05,6.08389]
[1778251042190,30.72,80175.17,0.0,-0.9593,4e-05,6.05415]
[1778251043196,30.72,80174.51,0.0,-0.95933,4e-05,6.05016]
[1778251047928,30.72,80169.18,0.0,-0.95957,4e-05,6.02004]
[1778251049238,30.71,80168.44,0.0,-0.95961,4e-05,6.01572]
[1778251052260,30.71,80166.54,0.0,-0.95972,4e-05,6.00132]
[1778251054274,30.71,80156.4,0.0,-0.96014,4e-05,5.9496]
[1778251055305,30.71,80151.86,0.0,-0.96033,4e-05,5.92657]
[1778251056288,30.71,80152.84,0.0,-0.96029,4e-05,5.93102]
[1778251061324,30.7,80155.34,0.0,-0.96021,4e-05,5.94144]
[1778251064345,30.7,80166.45,0.0,-0.95977,4e-05,5.99556]
[1778251065352,30.7,80170.98,0.0,-0.95959,4e-05,6.01775]
[1778251068070,30.7,80171.56,0.0,-0.95958,4e-05,6.01903]
[1778251069379,30.7,80178.29,0.0,-0.95931,4e-05,6.05232]
[1778251070386,30.7,80182.37,0.0,-0.95914,4e-05,6.07229]
[1778251072402,30.7,80190.11,0.0,-0.95883,4e-05,6.11017]
[1778251073408,30.69,80191.63,0.0,-0.95878,4e-05,6.11717]
[1778251078444,30.69,80188.62,0.0,-0.95893,4e-05,6.09832]
[1778251083480,30.68,80179.36,0.0,-0.95934,4e-05,6.04813]
[1778251084485,30.68,80180.99,0.0,-0.95928,4e-05,6.0557]
[1778251085492,30.68,80187.31,0.0,-0.95902,4e-05,6.08696]
[1778251086499,30.68,80192.23,0.0,-0.95883,4e-05,6.11118]
[1778251087506,30.68,80196.59,0.0,-0.95865,4e-05,6.13257]
[1778251088518,30.68,80207.72,0.0,-0.95819,4e-05,6.18854]
[1778251089522,30.68,80222.12,0.0,-0.95759,4e-05,6.26161]
[1778251090528,30.68,80230.44,0.0,-0.95723,4e-05,6.30524]
[1778251091537,30.68,80224.87,0.0,-0.95746,4e-05,6.27703]
[1778251092542,30.68,80213.73,0.0,-0.95794,4e-05,6.21941]
[1778251093549,30.68,80209.96,0.0,-0.95811,4e-05,6.19918]
[1778251097576,30.67,80206.31,0.0,-0.95829,4e-05,6.17709]
[1778251101605,30.66,80214.71,0.0,-0.95796,4e-05,6.21677]
[1778251102612,30.67,80224.86,0.0,-0.95752,4e-05,6.26974]
[1778251103620,30.67,80232.81,0.0,-0.95718,4e-05,6.31151]
[1778251104626,30.67,80240.87,0.0,-0.95683,4e-05,6.35398]
[1778251105633,30.67,80244.05,0.0,-0.95669,4e-05,6.37108]
[1778251107647,30.67,80249.31,0.0,-0.95645,4e-05,6.39957]
[1778251108655,30.67,80254.57,0.0,-0.95622,4e-05,6.42759]
[1778251109661,30.67,80256.51,0.0,-0.95613,4e-05,6.4382]
[1778251114698,30.67,80252.02,0.0,-0.95633,4e-05,6.41354]
[1778251119731,30.68,80245.9,0.0,-0.95657,4e-05,6.38375]
[1778251120742,30.68,80240.62,0.0,-0.9568,4e-05,6.356]
[1778251121747,30.68,80241.11,0.0,-0.95678,4e-05,6.35837]
[1778251126781,30.68,80248.09,0.0,-0.95648,4e-05,6.39535]
[1778251127789,30.68,80248.24,0.0,-0.95647,4e-05,6.39663]
[1778251129804,30.68,80241.21,0.0,-0.95676,4e-05,6.36095]
[1778251131816,30.68,80234.03,0.0,-0.95707,4e-05,6.32405]
[1778251133830,30.68,80228.98,0.0,-0.95727,4e-05,6.29911]
[1778251137862,30.68,80235.82,0.0,-0.95698,4e-05,6.33491]
[1778251139876,30.69,80239.23,0.0,-0.95682,4e-05,6.3538]
[1778251141890,30.69,80247.38,0.0,-0.95646,4e-05,6.39687]
[1778251143904,30.69,80251.94,0.0,-0.95625,4e-05,6.42229]
[1778251148939,30.69,80254.08,0.0,-0.95614,4e-05,6.43534]
[1778251149949,30.69,80269.86,0.0,-0.95544,4e-05,6.51936]
[1778251150952,30.69,80277.64,0.0,-0.9551,4e-05,6.5609]
[1778251151960,30.69,80275.07,0.0,-0.95521,4e-05,6.5475]
[1778251152968,30.7,80268.93,0.0,-0.95548,4e-05,6.51524]
[1778251153978,30.7,80262.21,0.0,-0.95577,4e-05,6.48006]
[1778251154980,30.7,80251.5,0.0,-0.95624,4e-05,6.42414]
[1778251155987,30.7,80248.09,0.0,-0.95638,4e-05,6.40672]
[1778251159014,30.7,80241.59,0.0,-0.95666,4e-05,6.37369]
[1778251160022,30.7,80234.34,0.0,-0.95696,4e-05,6.33693]
[1778251161027,30.7,80226.97,0.0,-0.95727,4e-05,6.29929]
[1778251162034,30.7,80226.61,0.0,-0.95728,4e-05,6.29805]
[1778251167069,30.71,80223.26,0.0,-0.9574,4e-05,6.28379]
[1778251168079,30.71,80215.89,0.0,-0.95772,4e-05,6.24483]
[1778251169083,30.7,80214.03,0.0,-0.95781,4e-05,6.23436]
[1778251174118,30.7,80208.79,0.0,-0.95809,4e-05,6.19983]
[1778251176131,30.69,80206.18,0.0,-0.95821,4e-05,6.18479]
[1778251179156,30.69,80212.89,0.0,-0.95795,4e-05,6.21657]
[1778251180165,30.69,80217.9,0.0,-0.95774,4e-05,6.24213]
[1778251182175,30.69,80218.55,0.0,-0.95772,4e-05,6.24431]
[1778251184188,30.68,80216.99,0.0,-0.9578,4e-05,6.23448]
[1778251188219,30.68,80222.95,0.0,-0.95756,4e-05,6.26336]
[1778251190230,30.68,80231.57,0.0,-0.95719,4e-05,6.30857]
[1778251191241,30.68,80236.59,0.0,-0.95697,4e-05,6.33523]
[1778251192244,30.68,80245.48,0.0,-0.95658,4e-05,6.3821]
[1778251193251,30.69,80249.04,0.0,-0.95642,4e-05,6.4012]
[1778251194258,30.69,80254.18,0.0,-0.95619,4e-05,6.42858]
[1778251195266,30.69,80262.47,0.0,-0.95583,4e-05,6.47257]
[1778251196273,30.69,80266.91,0.0,-0.95563,4e-05,6.49633]
[1778251198286,30.69,80260.94,0.0,-0.95589,4e-05,6.4655]
[1778251200300,30.69,80257.27,0.0,-0.95604,4e-05,6.44697]
[1778251205340,30.69,80255.48,0.0,-0.9561,4e-05,6.43946]
[1778251209073,30.7,80261.44,0.0,-0.95583,4e-05,6.47237]
[1778251210371,30.7,80264.67,0.0,-0.95568,4e-05,6.48973]
[1778251212390,30.7,80259.05,0.0,-0.95593,4e-05,6.46078]
[1778251213408,30.7,80251.08,0.0,-0.95627,4e-05,6.41931]
[1778251214410,30.7,80248.1,0.0,-0.9564,4e-05,6.40415]
[1778251217428,30.7,80244.93,0.0,-0.95652,4e-05,6.38899]
[1778251220450,30.7,80254.5,0.0,-0.95609,4e-05,6.44049]
[1778251221459,30.7,80261.83,0.0,-0.95577,4e-05,6.47943]
[1778251222467,30.7,80261.92,0.0,-0.95576,4e-05,6.48024]
[1778251226492,30.71,80255.36,0.0,-0.95604,4e-05,6.44709]
[1778251229214,30.71,80243.69,0.0,-0.95654,4e-05,6.3873]
[1778251231532,30.71,80252.42,0.0,-0.95617,4e-05,6.43068]
[1778251232535,30.71,80254.61,0.0,-0.95607,4e-05,6.44259]
[1778251237569,30.71,80255.78,0.0,-0.956,4e-05,6.45082]
[1778251240590,30.72,80245.2,0.0,-0.95645,4e-05,6.39667]
[1778251241596,30.72,80235.14,0.0,-0.95688,4e-05,6.34476]
[1778251242604,30.72,80231.13,0.0,-0.95705,4e-05,6.32454]
[1778251243610,30.72,80226.85,0.0,-0.95722,4e-05,6.30365]
[1778251249355,30.72,80221.98,0.0,-0.95744,4e-05,6.27702]
[1778251254688,30.71,80217.17,0.0,-0.95769,4e-05,6.24677]
[1778251258719,30.7,80211.8,0.0,-0.95795,4e-05,6.21567]
[1778251263751,30.7,80213.82,0.0,-0.9579,4e-05,6.22167]
[1778251266771,30.69,80208.53,0.0,-0.95814,4e-05,6.192]
[1778251271807,30.68,80210.58,0.0,-0.95809,4e-05,6.19823]
[1778251276842,30.68,80212.09,0.0,-0.95807,4e-05,6.20167]
[1778251281878,30.67,80205.78,0.0,-0.95837,4e-05,6.1652]
[1778251283892,30.67,80198.65,0.0,-0.95868,4e-05,6.12737]
[1778251285906,30.67,80193.09,0.0,-0.95892,4e-05,6.09776]
[1778251289936,30.66,80200.92,0.0,-0.95862,4e-05,6.13473]
[1778251291949,30.66,80206.3,0.0,-0.95842,4e-05,6.1574]
[1778251295977,30.65,80201.05,0.0,-0.95867,4e-05,6.12756]
[1778251297995,30.65,80207.39,0.0,-0.95842,4e-05,6.15829]
[1778251303026,30.64,80210.13,0.0,-0.95834,4e-05,6.16833]
[1778251304034,30.64,80217.08,0.0,-0.95805,4e-05,6.20304]
[1778251309069,30.64,80216.34,0.0,-0.95812,4e-05,6.19492]
[1778251310102,30.63,80222.58,0.0,-0.95786,4e-05,6.22611]
[1778251311083,30.63,80223.43,0.0,-0.95783,4e-05,6.22959]
[1778251313098,30.63,80216.51,0.0,-0.95814,4e-05,6.19229]
[1778251314105,30.63,80209.82,0.0,-0.95843,4e-05,6.15723]
[1778251315114,30.63,80202.87,0.0,-0.95873,4e-05,6.12104]
[1778251316119,30.63,80199.98,0.0,-0.95885,4e-05,6.10564]
[1778251321153,30.62,80198.17,0.0,-0.95896,4e-05,6.093]
[1778251325184,30.62,80193.0,0.0,-0.95919,4e-05,6.06414]
[1778251330218,30.61,80192.63,0.0,-0.95923,4e-05,6.05907]
[1778251333240,30.61,80198.2,0.0,-0.95902,4e-05,6.08533]
[1778251335255,30.61,80193.1,0.0,-0.95924,4e-05,6.05817]
[1778251337268,30.6,80199.2,0.0,-0.959,4e-05,6.08781]
[1778251338275,30.6,80200.78,0.0,-0.95894,4e-05,6.09515]
[1778251340290,30.6,80208.05,0.0,-0.95865,4e-05,6.13074]
[1778251341301,30.6,80215.75,0.0,-0.95833,4e-05,6.16933]
[1778251342307,30.6,80210.82,0.0,-0.95855,4e-05,6.14332]
[1778251343314,30.6,80203.56,0.0,-0.95885,4e-05,6.10557]
[1778251344321,30.6,80200.57,0.0,-0.95898,4e-05,6.08968]
[1778251349357,30.59,80201.28,0.0,-0.95898,4e-05,6.08986]
[1778251354392,30.59,80206.25,0.0,-0.95882,4e-05,6.10915]
[1778251357413,30.58,80212.77,0.0,-0.95857,4e-05,6.14021]
[1778251358421,30.58,80217.48,0.0,-0.95837,4e-05,6.16351]
[1778251359428,30.58,80216.75,0.0,-0.95841,4e-05,6.15896]
[1778251364462,30.57,80218.96,0.0,-0.95835,4e-05,6.16622]
[1778251369497,30.57,80219.23,0.0,-0.95838,4e-05,6.16347]
[1778251373525,30.56,80210.66,0.0,-0.95876,4e-05,6.11651]
[1778251374535,30.56,80205.97,0.0,-0.95896,4e-05,6.09191]
[1778251375541,30.56,80203.54,0.0,-0.95907,4e-05,6.07888]
[1778251377553,30.56,80201.87,0.0,-0.95915,4e-05,6.06911]
[1778251380293,30.55,80193.83,0.0,-0.9595,4e-05,6.0266]
[1778251385612,30.55,80194.2,0.0,-0.95951,4e-05,6.02565]
[1778251390368,30.54,80200.13,0.0,-0.95928,4e-05,6.05284]
[1778251393668,30.54,80202.37,0.0,-0.95921,4e-05,6.06238]
[1778251396688,30.54,80198.83,0.0,-0.95937,4e-05,6.04268]
[1778251401723,30.53,80193.17,0.0,-0.95962,4e-05,6.01123]
[1778251404745,30.53,80198.62,0.0,-0.95941,4e-05,6.03714]
[1778251406758,30.53,80205.92,0.0,-0.95912,4e-05,6.07296]
[1778251410508,30.52,80194.0,0.0,-0.95963,4e-05,6.01021]
[1778251415823,30.52,80196.67,0.0,-0.95957,4e-05,6.01732]
[1778251420857,30.51,80197.72,0.0,-0.95955,4e-05,6.01988]
[1778251422871,30.51,80191.69,0.0,-0.95981,4e-05,5.98844]
[1778251424884,30.51,80197.94,0.0,-0.95956,4e-05,6.01884]
[1778251428914,30.51,80207.11,0.0,-0.9592,4e-05,6.06288]
[1778251433947,30.5,80209.27,0.0,-0.95914,4e-05,6.07055]
[1778251438983,30.5,80208.69,0.0,-0.95919,4e-05,6.06438]
[1778251444022,30.49,80215.09,0.0,-0.95895,4e-05,6.09365]
[1778251447042,30.49,80224.12,0.0,-0.95859,4e-05,6.13764]
[1778251452077,30.48,80223.19,0.0,-0.95866,4e-05,6.12926]
[1778251457115,30.48,80224.09,0.0,-0.95865,4e-05,6.13035]
[1778251459128,30.47,80218.8,0.0,-0.95888,4e-05,6.10195]
[1778251464166,30.47,80222.96,0.0,-0.95873,4e-05,6.11989]
[1778251469199,30.46,80220.26,0.0,-0.95888,4e-05,6.10265]
[1778251474234,30.46,80221.93,0.0,-0.95884,4e-05,6.10666]
[1778251478263,30.46,80217.79,0.0,-0.95901,4e-05,6.08505]
[1778251483298,30.46,80215.45,0.0,-0.95914,4e-05,6.06997]
[1778251488333,30.45,80210.55,0.0,-0.95937,4e-05,6.0421]
[1778251493368,30.45,80212.53,0.0,-0.95931,4e-05,6.0492]
[1778251496389,30.44,80207.43,0.0,-0.95953,4e-05,6.02158]
[1778251501423,30.44,80212.53,0.0,-0.95935,4e-05,6.04462]
[1778251506458,30.43,80209.95,0.0,-0.95948,4e-05,6.02861]
[1778251511493,30.43,80210.65,0.0,-0.95947,4e-05,6.02941]
[1778251516530,30.42,80206.54,0.0,-0.95966,4e-05,6.00594]
[1778251521579,30.42,80195.44,0.0,-0.96014,4e-05,5.94751]
[1778251522587,30.42,80193.24,0.0,-0.96023,4e-05,5.93605]
[1778251527621,30.42,80189.26,0.0,-0.96041,4e-05,5.91419]
[1778251529636,30.42,80180.02,0.0,-0.96079,4e-05,5.8673]
[1778251530649,30.41,80168.45,0.0,-0.96126,4e-05,5.80959]
[1778251531650,30.41,80165.74,0.0,-0.96138,4e-05,5.79291]
[1778251533663,30.41,80174.23,0.0,-0.96105,4e-05,5.83456]
[1778251534670,30.41,80179.83,0.0,-0.96083,4e-05,5.86214]
[1778251535677,30.41,80180.25,0.0,-0.96081,4e-05,5.86395]
[1778251540712,30.41,80184.75,0.0,-0.96064,4e-05,5.88485]
[1778251543733,30.41,80187.62,0.0,-0.96053,4e-05,5.89818]
[1778251548769,30.41,80186.73,0.0,-0.96058,4e-05,5.8921]
[1778251553806,30.4,80188.09,0.0,-0.96054,4e-05,5.89729]
[1778251557833,30.4,80183.04,0.0,-0.96076,4e-05,5.87092]
[1778251562868,30.4,80177.65,0.0,-0.96098,4e-05,5.84279]
[1778251566896,30.4,80174.83,0.0,-0.9611,4e-05,5.82795]
[1778251571932,30.4,80177.18,0.0,-0.96102,4e-05,5.83858]
[1778251572939,30.4,80188.43,0.0,-0.96057,4e-05,5.89442]
[1778251573946,30.4,80191.56,0.0,-0.96044,4e-05,5.90978]
[1778251575678,30.39,80194.28,0.0,-0.96034,4e-05,5.92274]
[1778251580995,30.39,80198.47,0.0,-0.96018,4e-05,5.94152]
[1778251585748,30.39,80186.2,0.0,-0.96069,4e-05,5.87869]
[1778251591066,30.39,80185.3,0.0,-0.96076,4e-05,5.86939]
[1778251594088,30.38,80191.97,0.0,-0.9605,4e-05,5.90179]
[1778251599123,30.38,80193.62,0.0,-0.96045,4e-05,5.90841]
[1778251604158,30.38,80191.87,0.0,-0.96053,4e-05,5.89812]
[1778251606171,30.38,80198.6,0.0,-0.96026,4e-05,5.93119]
[1778251611206,30.37,80200.63,0.0,-0.9602,4e-05,5.93956]
[1778251612214,30.37,80206.21,0.0,-0.95997,4e-05,5.96725]
[1778251613221,30.37,80212.43,0.0,-0.95972,4e-05,5.99822]
[1778251618255,30.37,80216.53,0.0,-0.95957,4e-05,6.01665]
[1778251623290,30.37,80226.86,0.0,-0.95916,4e-05,6.06664]
[1778251625309,30.36,80237.48,0.0,-0.95873,4e-05,6.11978]
[1778251626311,30.36,80256.21,0.0,-0.95792,4e-05,6.21721]
[1778251627321,30.36,80265.18,0.0,-0.95755,4e-05,6.26295]
[1778251629333,30.36,80260.01,0.0,-0.95777,4e-05,6.23578]
[1778251634367,30.36,80269.38,0.0,-0.9574,4e-05,6.28107]
[1778251637389,30.36,80277.73,0.0,-0.95704,4e-05,6.32452]
[1778251642423,30.36,80276.14,0.0,-0.95708,4e-05,6.3195]
[1778251647458,30.37,80280.72,0.0,-0.95685,4e-05,6.34684]
[1778251650479,30.37,80275.57,0.0,-0.95707,4e-05,6.32101]
[1778251655516,30.37,80278.51,0.0,-0.95694,4e-05,6.33585]
[1778251658536,30.37,80271.42,0.0,-0.95727,4e-05,6.29583]
[1778251663571,30.36,80267.91,0.0,-0.95745,4e-05,6.27452]
[1778251667598,30.36,80274.76,0.0,-0.95717,4e-05,6.30831]
[1778251669613,30.36,80279.15,0.0,-0.95697,4e-05,6.33263]
[1778251674647,30.37,80282.32,0.0,-0.9568,4e-05,6.3524]
[1778251679682,30.37,80284.79,0.0,-0.95667,4e-05,6.36831]
[1778251684722,30.38,80285.35,0.0,-0.95662,4e-05,6.37411]
[1778251689755,30.38,80289.1,0.0,-0.95643,4e-05,6.39668]
[1778251691769,30.38,80288.79,0.0,-0.95645,4e-05,6.3942]
[1778251695797,30.38,80283.12,0.0,-0.95671,4e-05,6.36273]
[1778251697811,30.38,80276.19,0.0,-0.95702,4e-05,6.32558]
[1778251699828,30.38,80263.89,0.0,-0.95756,4e-05,6.26069]
[1778251700833,30.38,80264.32,0.0,-0.95754,4e-05,6.2627]
[1778251705867,30.37,80258.37,0.0,-0.95783,4e-05,6.22849]
[1778251708890,30.37,80253.14,0.0,-0.95807,4e-05,6.19874]
[1778251710903,30.36,80244.15,0.0,-0.95847,4e-05,6.15067]
[1778251711910,30.36,80242.01,0.0,-0.95858,4e-05,6.1357]
[1778251716944,30.36,80238.97,0.0,-0.95874,4e-05,6.11629]
[1778251721979,30.35,80242.64,0.0,-0.95862,4e-05,6.13153]
[1778251727014,30.34,80244.96,0.0,-0.95855,4e-05,6.13989]
[1778251731043,30.34,80238.74,0.0,-0.95883,4e-05,6.10515]
[1778251736818,30.33,80230.92,0.0,-0.95919,4e-05,6.0614]
[1778251742120,30.33,80230.86,0.0,-0.95922,4e-05,6.05839]
[1778251744133,30.33,80240.03,0.0,-0.95885,4e-05,6.10361]
[1778251746890,30.32,80234.07,0.0,-0.95911,4e-05,6.07188]
[1778251748161,30.32,80219.81,0.0,-0.95971,4e-05,5.99834]
[1778251750176,30.32,80213.78,0.0,-0.95996,4e-05,5.96707]
[1778251752202,30.32,80204.94,0.0,-0.96033,4e-05,5.92187]
[1778251754206,30.32,80194.54,0.0,-0.96076,4e-05,5.86925]
[1778251759241,30.32,80193.77,0.0,-0.9608,4e-05,5.86435]
[1778251761257,30.32,80200.21,0.0,-0.96054,4e-05,5.89608]
[1778251766290,30.31,80203.7,0.0,-0.96041,4e-05,5.9121]
[1778251768303,30.31,80196.46,0.0,-0.96071,4e-05,5.8753]
[1778251772331,30.31,80189.4,0.0,-0.96102,4e-05,5.83611]
[1778251775352,30.31,80195.35,0.0,-0.96079,4e-05,5.86518]
[1778251780388,30.31,80195.87,0.0,-0.96077,4e-05,5.8665]
[1778251785423,30.31,80193.54,0.0,-0.96088,4e-05,5.85376]
[1778251790457,30.31,80195.79,0.0,-0.9608,4e-05,5.8638]
[1778251795493,30.3,80198.95,0.0,-0.96068,4e-05,5.87827]
[1778251800528,30.3,80193.18,0.0,-0.96092,4e-05,5.84809]
[1778251805572,30.3,80192.63,0.0,-0.96096,4e-05,5.84423]
[1778251806579,30.3,80181.36,0.0,-0.96141,4e-05,5.78801]
[1778251807585,30.3,80178.51,0.0,-0.96152,4e-05,5.77378]
[1778251808593,30.3,80184.78,0.0,-0.96127,4e-05,5.80474]
[1778251809599,30.3,80183.56,0.0,-0.96132,4e-05,5.79853]
[1778251812620,30.3,80191.11,0.0,-0.96103,4e-05,5.83558]
[1778251814636,30.3,80190.15,0.0,-0.96107,4e-05,5.83037]
[1778251819671,30.3,80190.05,0.0,-0.96108,4e-05,5.82886]
[1778251824711,30.29,80195.7,0.0,-0.96086,4e-05,5.856]
[1778251825720,30.29,80203.23,0.0,-0.96056,4e-05,5.89345]
[1778251826720,30.29,80204.81,0.0,-0.9605,4e-05,5.90108]
[1778251828736,30.29,80210.91,0.0,-0.96025,4e-05,5.93111]
[1778251831757,30.29,80218.46,0.0,-0.95997,4e-05,5.96504]
[1778251832770,30.29,80222.53,0.0,-0.95981,4e-05,5.98524]
[1778251837799,30.29,80223.93,0.0,-0.95977,4e-05,5.99022]
[1778251840823,30.28,80232.71,0.0,-0.95941,4e-05,6.03358]
[1778251841827,30.28,80233.55,0.0,-0.95938,4e-05,6.03739]
[1778251846862,30.28,80231.07,0.0,-0.9595,4e-05,6.02237]
[1778251849885,30.28,80225.29,0.0,-0.95976,4e-05,5.99164]
[1778251852904,30.27,80221.82,0.0,-0.95991,4e-05,5.97286]
[1778251857938,30.27,80224.65,0.0,-0.95981,4e-05,5.98537]
[1778251860960,30.27,80218.08,0.0,-0.96009,4e-05,5.95099]
[1778251863981,30.27,80223.1,0.0,-0.95989,4e-05,5.9754]
[1778251869016,30.27,80218.74,0.0,-0.96008,4e-05,5.95152]
[1778251874053,30.26,80210.64,0.0,-0.96043,4e-05,5.9091]
[1778251879088,30.26,80210.99,0.0,-0.96042,4e-05,5.90963]
[1778251884122,30.26,80202.48,0.0,-0.96078,4e-05,5.86575]
[1778251885130,30.26,80203.12,0.0,-0.96075,4e-05,5.86879]
[1778251889158,30.26,80207.89,0.0,-0.96057,4e-05,5.89197]
[1778251894192,30.26,80207.28,0.0,-0.96062,4e-05,5.88476]
[1778251897214,30.25,80208.21,0.0,-0.96059,4e-05,5.88874]
[1778251898960,30.25,80220.91,0.0,-0.96007,4e-05,5.9522]
[1778251900235,30.25,80223.44,0.0,-0.95997,4e-05,5.96466]
[1778251903255,30.25,80217.96,0.0,-0.9602,4e-05,5.9359]
[1778251905270,30.25,80212.01,0.0,-0.96045,4e-05,5.90529]
[1778251906276,30.25,80208.17,0.0,-0.96061,4e-05,5.88549]
[1778251911312,30.25,80205.23,0.0,-0.96074,4e-05,5.86979]
[1778251912319,30.25,80198.67,0.0,-0.96101,4e-05,5.83663]
[1778251913325,30.25,80189.21,0.0,-0.96139,4e-05,5.78955]
[1778251914332,30.25,80178.49,0.0,-0.96182,4e-05,5.73642]
[1778251919368,30.25,80174.38,0.0,-0.96198,4e-05,5.71622]
[1778251924404,30.25,80174.94,0.0,-0.96196,4e-05,5.71896]
[1778251929438,30.25,80171.64,0.0,-0.96209,4e-05,5.70257]
[1778251934475,30.25,80169.48,0.0,-0.96217,4e-05,5.69197]
[1778251939510,30.25,80170.14,0.0,-0.96215,4e-05,5.69521]
[1778251944545,30.25,80169.0,0.0,-0.96219,4e-05,5.68966]
[1778251949579,30.25,80167.16,0.0,-0.96226,4e-05,5.68072]
[1778251950586,30.25,80150.2,0.0,-0.96293,4e-05,5.5982]
[1778251951593,30.25,80144.59,0.0,-0.96316,4e-05,5.56822]
[1778251956629,30.25,80143.32,0.0,-0.9632,4e-05,5.56333]
[1778251961663,30.25,80141.93,0.0,-0.96324,4e-05,5.55799]
[1778251966699,30.25,80141.61,0.0,-0.96324,4e-05,5.55783]
[1778251971734,30.26,80142.96,0.0,-0.96318,4e-05,5.56573]
[1778251973748,30.26,80136.53,0.0,-0.96342,4e-05,5.5353]
[1778251974755,30.26,80131.13,0.0,-0.96362,4e-05,5.50966]
[1778251976768,30.26,80123.62,0.0,-0.9639,4e-05,5.47443]
[1778251981804,30.26,80123.79,0.0,-0.96388,4e-05,5.47721]
[1778251985831,30.27,80118.52,0.0,-0.96407,4e-05,5.45361]
[1778251989858,30.27,80131.33,0.0,-0.96357,4e-05,5.51645]
[1778251990867,30.27,80136.89,0.0,-0.96335,4e-05,5.54347]
[1778251991873,30.27,80135.29,0.0,-0.96341,4e-05,5.53601]
[1778251994894,30.27,80130.24,0.0,-0.9636,4e-05,5.51252]
[1778251999931,30.27,80126.58,0.0,-0.96373,4e-05,5.49645]
[1778252002951,30.27,80115.36,0.0,-0.96415,4e-05,5.44381]
[1778252003958,30.28,80115.37,0.0,-0.96414,4e-05,5.44424]
[1778252004964,30.28,80123.7,0.0,-0.96382,4e-05,5.48434]
[1778252005970,30.28,80124.42,0.0,-0.96379,4e-05,5.4881]
[1778252007985,30.28,80130.15,0.0,-0.96357,4e-05,5.51616]
[1778252008993,30.28,80132.53,0.0,-0.96348,4e-05,5.52785]
[1778252011007,30.28,80127.51,0.0,-0.96369,4e-05,5.50123]
[1778252014027,30.28,80124.97,0.0,-0.96378,4e-05,5.48989]
[1778252019063,30.28,80132.95,0.0,-0.96346,4e-05,5.52957]
[1778252020073,30.28,80140.3,0.0,-0.96318,4e-05,5.56519]
[1778252021078,30.28,80137.63,0.0,-0.96328,4e-05,5.55248]
[1778252025106,30.28,80136.09,0.0,-0.96333,4e-05,5.5458]
[1778252028126,30.29,80141.54,0.0,-0.96312,4e-05,5.57267]
[1778252032154,30.29,80142.72,0.0,-0.96307,4e-05,5.57898]
[1778252037189,30.29,80140.49,0.0,-0.96314,4e-05,5.56899]
[1778252042225,30.29,80139.1,0.0,-0.96319,4e-05,5.56314]
[1778252047260,30.29,80139.44,0.0,-0.96317,4e-05,5.56566]
[1778252052300,30.29,80146.32,0.0,-0.9629,4e-05,5.59974]
[1778252055320,30.29,80150.2,0.0,-0.96275,4e-05,5.61889]
[1778252060358,30.29,80153.39,0.0,-0.96262,4e-05,5.63489]
[1778252064122,30.29,80147.81,0.0,-0.96283,4e-05,5.60823]
[1778252069418,30.3,80151.55,0.0,-0.96268,4e-05,5.62712]
[1778252074454,30.3,80156.17,0.0,-0.96251,4e-05,5.64721]
[1778252079489,30.3,80160.54,0.0,-0.96234,4e-05,5.66919]
[1778252084264,30.3,80168.92,0.0,-0.962,4e-05,5.7106]
[1778252089559,30.3,80172.6,0.0,-0.96186,4e-05,5.729]
[1778252094334,30.3,80181.99,0.0,-0.96148,4e-05,5.77544]
[1778252097614,30.3,80183.06,0.0,-0.96144,4e-05,5.78062]
[1778252102650,30.3,80180.31,0.0,-0.96155,4e-05,5.76679]
[1778252107684,30.3,80171.73,0.0,-0.96189,4e-05,5.72441]
[1778252112719,30.3,80169.45,0.0,-0.96198,4e-05,5.71345]
[1778252117755,30.3,80172.35,0.0,-0.96186,4e-05,5.72798]
[1778252121786,30.3,80167.85,0.0,-0.96204,4e-05,5.70612]
[1778252126824,30.3,80168.95,0.0,-0.96199,4e-05,5.7119]
[1778252131856,30.3,80170.93,0.0,-0.96193,4e-05,5.71891]
[1778252135884,30.3,80178.57,0.0,-0.96163,4e-05,5.75677]
[1778252140919,30.3,80178.64,0.0,-0.96162,4e-05,5.7571]
[1778252145954,30.3,80176.94,0.0,-0.96169,4e-05,5.74887]
[1778252150989,30.3,80178.04,0.0,-0.96165,4e-05,5.7545]
[1778252156024,30.3,80183.25,0.0,-0.96144,4e-05,5.78043]
[1778252158040,30.3,80186.6,0.0,-0.9613,4e-05,5.797]
[1778252163073,30.3,80183.64,0.0,-0.96142,4e-05,5.78215]
[1778252168108,30.3,80187.52,0.0,-0.96127,4e-05,5.8012]
[1778252173143,30.3,80184.71,0.0,-0.96138,4e-05,5.78694]
[1778252175160,30.3,80176.95,0.0,-0.96169,4e-05,5.74848]
[1778252177171,30.3,80175.11,0.0,-0.96177,4e-05,5.73942]
[1778252181199,30.3,80169.88,0.0,-0.96197,4e-05,5.7138]
[1778252183214,30.3,80158.8,0.0,-0.96241,4e-05,5.65968]
[1778252184221,30.3,80141.64,0.0,-0.96307,4e-05,5.57648]
[1778252185226,30.3,80139.37,0.0,-0.96316,4e-05,5.5658]
[1778252187244,30.3,80130.86,0.0,-0.96348,4e-05,5.52542]
[1778252188249,30.3,80129.19,0.0,-0.96354,4e-05,5.51774]
[1778252193284,30.31,80125.82,0.0,-0.96367,4e-05,5.50036]
[1778252198319,30.31,80124.32,0.0,-0.96372,4e-05,5.49495]
[1778252203353,30.31,80120.36,0.0,-0.96385,4e-05,5.47779]
[1778252208389,30.31,80120.9,0.0,-0.96382,4e-05,5.48212]
[1778252210402,30.32,80125.94,0.0,-0.96362,4e-05,5.50689]
[1778252211410,30.32,80127.51,0.0,-0.96356,4e-05,5.51471]
[1778252213423,30.32,80122.43,0.0,-0.96375,4e-05,5.49095]
[1778252215437,30.32,80120.09,0.0,-0.96383,4e-05,5.48041]
[1778252220473,30.32,80122.88,0.0,-0.96371,4e-05,5.49532]
[1778252225509,30.32,80126.09,0.0,-0.96358,4e-05,5.51206]
[1778252230543,30.33,80129.98,0.0,-0.96342,4e-05,5.532]
[1778252232557,30.33,80131.07,0.0,-0.96338,4e-05,5.53765]
[1778252234572,30.33,80125.49,0.0,-0.96359,4e-05,5.5113]
[1778252235582,30.33,80120.16,0.0,-0.96379,4e-05,5.48606]
[1778252236586,30.33,80118.55,0.0,-0.96385,4e-05,5.47866]
[1778252239624,30.33,80106.36,0.0,-0.9643,4e-05,5.42163]
[1778252240621,30.33,80089.7,0.0,-0.96491,4e-05,5.34351]
[1778252241628,30.33,80088.34,0.0,-0.96496,4e-05,5.33765]
[1778252245410,30.33,80096.21,0.0,-0.96465,4e-05,5.37667]
[1778252249684,30.34,80102.14,0.0,-0.96441,4e-05,5.40694]
[1778252250690,30.34,80111.77,0.0,-0.96405,4e-05,5.45296]
[1778252255726,30.34,80114.51,0.0,-0.96395,4e-05,5.46483]
[1778252260762,30.35,80113.34,0.0,-0.96398,4e-05,5.46108]
[1778252262777,30.35,80118.6,0.0,-0.96377,4e-05,5.48679]
[1778252266805,30.35,80111.69,0.0,-0.96402,4e-05,5.45524]
[1778252271840,30.35,80112.34,0.0,-0.96398,4e-05,5.46019]
[1778252276875,30.35,80115.12,0.0,-0.96387,4e-05,5.47516]
[1778252280903,30.36,80109.75,0.0,-0.96406,4e-05,5.45105]
[1778252285937,30.36,80113.89,0.0,-0.96389,4e-05,5.47265]
[1778252290977,30.36,80109.6,0.0,-0.96403,4e-05,5.4541]
[1778252296023,30.37,80108.72,0.0,-0.96405,4e-05,5.45204]
[1778252298031,30.37,80098.96,0.0,-0.96441,4e-05,5.40674]
[1778252301052,30.37,80114.7,0.0,-0.9638,4e-05,5.48275]
[1778252305080,30.37,80108.49,0.0,-0.96403,4e-05,5.4547]
[1778252310115,30.38,80112.1,0.0,-0.96388,4e-05,5.47378]
[1778252312130,30.38,80114.24,0.0,-0.96381,4e-05,5.48163]
[1778252317164,30.38,80113.53,0.0,-0.96382,4e-05,5.47982]
[1778252322199,30.38,80110.66,0.0,-0.96392,4e-05,5.46767]
[1778252327240,30.39,80108.84,0.0,-0.96397,4e-05,5.46053]
[1778252332274,30.39,80104.09,0.0,-0.96414,4e-05,5.43951]
[1778252337309,30.39,80099.39,0.0,-0.9643,4e-05,5.41892]
[1778252342344,30.39,80100.01,0.0,-0.96427,4e-05,5.42354]
[1778252344358,30.39,80105.28,0.0,-0.96406,4e-05,5.44915]
[1778252345365,30.4,80108.18,0.0,-0.96395,4e-05,5.4632]
[1778252347379,30.4,80109.72,0.0,-0.96389,4e-05,5.47102]
[1778252352416,30.4,80109.61,0.0,-0.96388,4e-05,5.47172]
[1778252357451,30.4,80106.74,0.0,-0.96398,4e-05,5.45935]
[1778252358457,30.4,80112.15,0.0,-0.96378,4e-05,5.48535]
[1778252359464,30.4,80117.23,0.0,-0.96358,4e-05,5.50981]
[1778252361477,30.4,80116.09,0.0,-0.96362,4e-05,5.50473]
[1778252364498,30.4,80113.27,0.0,-0.96372,4e-05,5.49189]
[1778252367523,30.4,80118.39,0.0,-0.96352,4e-05,5.51699]
[1778252370544,30.4,80121.21,0.0,-0.96341,4e-05,5.53099]
[1778252375580,30.41,80131.07,0.0,-0.96305,4e-05,5.57611]
[1778252376589,30.41,80137.37,0.0,-0.9628,4e-05,5.60661]
[1778252377593,30.41,80135.65,0.0,-0.96287,4e-05,5.59833]
[1778252382628,30.41,80134.21,0.0,-0.96292,4e-05,5.59165]
[1778252387664,30.41,80135.08,0.0,-0.96289,4e-05,5.59617]
[1778252392699,30.41,80137.58,0.0,-0.96279,4e-05,5.60859]
[1778252397734,30.41,80138.08,0.0,-0.96277,4e-05,5.61132]
[1778252402771,30.41,80129.57,0.0,-0.96309,4e-05,5.57061]
[1778252403777,30.41,80130.81,0.0,-0.96304,4e-05,5.57672]
[1778252406553,30.41,80134.83,0.0,-0.96288,4e-05,5.59642]
[1778252410827,30.41,80143.34,0.0,-0.96255,4e-05,5.63791]
[1778252411834,30.41,80145.44,0.0,-0.96247,4e-05,5.64812]
[1778252416623,30.41,80136.4,0.0,-0.96282,4e-05,5.60432]
[1778252417875,30.41,80134.71,0.0,-0.96289,4e-05,5.59632]
[1778252419889,30.41,80125.95,0.0,-0.96322,4e-05,5.55439]
[1778252423919,30.41,80120.87,0.0,-0.96341,4e-05,5.53077]
[1778252426693,30.41,80128.45,0.0,-0.96311,4e-05,5.56757]
[1778252426940,30.41,80128.45,0.0,-0.96311,4e-05,5.5677]
[1778252428952,30.41,80146.08,0.0,-0.96243,4e-05,5.65308]
[1778252429962,30.41,80156.38,0.0,-0.96203,4e-05,5.70322]
[1778252430967,30.41,80162.71,0.0,-0.96178,4e-05,5.73411]
[1778252436763,30.41,80165.33,0.0,-0.9617,4e-05,5.74328]
[1778252437011,30.41,80165.33,0.0,-0.9617,4e-05,5.74317]
[1778252442045,30.41,80167.41,0.0,-0.96162,4e-05,5.75291]
[1778252445067,30.41,80173.5,0.0,-0.96138,4e-05,5.78257]
[1778252446834,30.41,80179.37,0.0,-0.96115,4e-05,5.81147]
[1778252449103,30.41,80182.56,0.0,-0.96103,4e-05,5.82674]
[1778252454129,30.41,80180.9,0.0,-0.9611,4e-05,5.81754]
[1778252459165,30.41,80175.4,0.0,-0.96133,4e-05,5.78948]
[1778252460171,30.41,80170.5,0.0,-0.96152,4e-05,5.7652]
[1778252465207,30.41,80167.4,0.0,-0.96165,4e-05,5.74958]
[1778252470244,30.41,80164.69,0.0,-0.96176,4e-05,5.73593]
[1778252471249,30.41,80157.14,0.0,-0.96206,4e-05,5.69895]
[1778252476283,30.41,80160.48,0.0,-0.96192,4e-05,5.71541]
[1778252481320,30.41,80160.39,0.0,-0.96193,4e-05,5.71494]
[1778252486355,30.41,80165.28,0.0,-0.96174,4e-05,5.73895]
[1778252489377,30.41,80173.69,0.0,-0.9614,4e-05,5.7803]
[1778252490383,30.41,80171.11,0.0,-0.96151,4e-05,5.76748]
[1778252492397,30.4,80167.09,0.0,-0.96168,4e-05,5.7445]
[1778252496425,30.4,80164.01,0.0,-0.96181,4e-05,5.72934]
[1778252501460,30.4,80167.74,0.0,-0.96166,4e-05,5.74761]
[1778252506496,30.4,80170.44,0.0,-0.96155,4e-05,5.76071]
[1778252508515,30.4,80175.68,0.0,-0.96135,4e-05,5.7865]
[1778252509518,30.4,80181.72,0.0,-0.9611,4e-05,5.81631]
[1778252510526,30.4,80187.74,0.0,-0.96086,4e-05,5.84609]
[1778252511533,30.4,80188.99,0.0,-0.96081,4e-05,5.85214]
[1778252516569,30.4,80189.02,0.0,-0.96082,4e-05,5.85141]
[1778252521602,30.4,80188.64,0.0,-0.96084,4e-05,5.84861]
[1778252526640,30.4,80191.37,0.0,-0.96074,4e-05,5.86128]
[1778252528653,30.4,80197.14,0.0,-0.96051,4e-05,5.88967]
[1778252529660,30.4,80200.41,0.0,-0.96038,4e-05,5.90577]
[1778252532684,30.4,80201.09,0.0,-0.96036,4e-05,5.90828]
[1778252537718,30.39,80200.39,0.0,-0.9604,4e-05,5.90324]
[1778252542754,30.39,80190.42,0.0,-0.96082,4e-05,5.85184]
[1778252543763,30.39,80176.73,0.0,-0.96137,4e-05,5.78369]
[1778252544768,30.39,80158.23,0.0,-0.9621,4e-05,5.69264]
[1778252545775,30.39,80152.79,0.0,-0.96232,4e-05,5.66611]
[1778252546781,30.39,80149.8,0.0,-0.96243,4e-05,5.65163]
[1778252547788,30.39,80138.19,0.0,-0.96288,4e-05,5.59543]
[1778252548795,30.39,80135.32,0.0,-0.96299,4e-05,5.58175]
[1778252553834,30.39,80133.14,0.0,-0.96309,4e-05,5.5692]
[1778252555846,30.39,80126.82,0.0,-0.96333,4e-05,5.53921]
[1778252557859,30.39,80124.98,0.0,-0.96339,4e-05,5.53088]
[1778252562894,30.4,80125.43,0.0,-0.96337,4e-05,5.5342]
[1778252567928,30.4,80124.93,0.0,-0.96338,4e-05,5.53288]
[1778252572963,30.4,80118.25,0.0,-0.96362,4e-05,5.50206]
[1778252573971,30.4,80111.73,0.0,-0.96387,4e-05,5.47124]
[1778252574978,30.4,80109.6,0.0,-0.96395,4e-05,5.46143]
[1778252575984,30.4,80104.44,0.0,-0.96414,4e-05,5.43728]
[1778252576992,30.4,80102.9,0.0,-0.96419,4e-05,5.43037]
[1778252577999,30.4,80095.17,0.0,-0.96448,4e-05,5.39427]
[1778252579005,30.4,80093.0,0.0,-0.96455,4e-05,5.38502]
[1778252583036,30.41,80084.21,0.0,-0.96486,4e-05,5.34534]
[1778252584043,30.41,80089.28,0.0,-0.96467,4e-05,5.3697]
[1778252585048,30.41,80100.99,0.0,-0.96423,4e-05,5.42542]
[1778252586056,30.41,80103.87,0.0,-0.96412,4e-05,5.43995]
[1778252589077,30.41,80096.93,0.0,-0.96436,4e-05,5.40852]
[1778252592097,30.42,80092.0,0.0,-0.96454,4e-05,5.38685]
[1778252597902,30.42,80092.82,0.0,-0.96448,4e-05,5.39336]
[1778252603197,30.43,80086.31,0.0,-0.9647,4e-05,5.3655]
[1778252604202,30.43,80072.91,0.0,-0.96519,4e-05,5.30414]
[1778252605210,30.43,80066.27,0.0,-0.96543,4e-05,5.27401]
[1778252606216,30.43,80060.34,0.0,-0.96563,4e-05,5.24732]
[1778252607971,30.43,80044.34,0.0,-0.96621,4e-05,5.17455]
[1778252608230,30.43,80044.34,0.0,-0.9662,4e-05,5.17539]
[1778252609237,30.43,80038.18,0.0,-0.96641,4e-05,5.14816]
[1778252612260,30.44,80032.45,0.0,-0.96662,4e-05,5.12041]
[1778252614278,30.44,80038.03,0.0,-0.96641,4e-05,5.14761]
[1778252618045,30.44,80023.27,0.0,-0.96691,4e-05,5.08339]
[1778252618301,30.44,80023.06,0.0,-0.96692,4e-05,5.08267]
[1778252619309,30.45,80012.95,0.0,-0.96727,3e-05,5.03747]
[1778252621322,30.45,80007.12,0.0,-0.96747,3e-05,5.01203]
[1778252622329,30.45,80012.58,0.0,-0.96727,3e-05,5.03679]
[1778252623339,30.45,80020.59,0.0,-0.96699,4e-05,5.07383]
[1778252624343,30.45,80027.56,0.0,-0.96673,4e-05,5.10629]
[1778252625351,30.45,80034.65,0.0,-0.96647,4e-05,5.13938]
[1778252627364,30.45,80040.72,0.0,-0.96624,4e-05,5.16879]
[1778252632401,30.46,80039.8,0.0,-0.96624,4e-05,5.16875]
[1778252634414,30.47,80044.06,0.0,-0.96608,4e-05,5.18983]
[1778252636427,30.47,80034.42,0.0,-0.96641,4e-05,5.14741]
[1778252637434,30.47,80025.14,0.0,-0.96674,4e-05,5.10537]
[1778252638442,30.47,80026.14,0.0,-0.9667,4e-05,5.11082]
[1778252643476,30.48,80029.8,0.0,-0.96653,4e-05,5.13198]
[1778252648514,30.49,80030.35,0.0,-0.96648,4e-05,5.13895]
[1778252653546,30.49,80033.71,0.0,-0.96632,4e-05,5.15877]
[1778252658582,30.5,80027.01,0.0,-0.96652,4e-05,5.13272]
[1778252659589,30.5,80026.09,0.0,-0.96655,4e-05,5.12948]
[1778252664625,30.51,80028.78,0.0,-0.96644,4e-05,5.14341]
[1778252669684,30.51,80021.4,0.0,-0.96669,4e-05,5.1109]
[1778252670701,30.51,80017.06,0.0,-0.96684,4e-05,5.09155]
[1778252672702,30.51,80009.99,0.0,-0.9671,3e-05,5.05742]
[1778252674717,30.51,80003.33,0.0,-0.96733,3e-05,5.02822]
[1778252676732,30.51,79997.69,0.0,-0.96752,3e-05,5.00371]
[1778252677739,30.51,79990.35,0.0,-0.96777,3e-05,4.97142]
[1778252678744,30.51,79985.89,0.0,-0.96792,3e-05,4.95206]
[1778252683779,30.52,79991.12,0.0,-0.96773,3e-05,4.97721]
[1778252686800,30.52,79996.55,0.0,-0.96753,3e-05,5.00236]
[1778252689822,30.52,79990.26,0.0,-0.96774,3e-05,4.9753]
[1778252691836,30.52,79982.42,0.0,-0.968,3e-05,4.94128]
[1778252693849,30.52,79976.07,0.0,-0.96821,3e-05,4.91409]
[1778252698885,30.53,79973.88,0.0,-0.96827,3e-05,4.90651]
[1778252703935,30.53,79976.78,0.0,-0.96816,3e-05,4.92129]
[1778252704941,30.53,79987.09,0.0,-0.9678,3e-05,4.9672]
[1778252705948,30.53,79986.55,0.0,-0.96782,3e-05,4.96509]
[1778252710995,30.53,79976.22,0.0,-0.96816,3e-05,4.92093]
[1778252712001,30.53,79974.08,0.0,-0.96823,3e-05,4.91187]
[1778252717037,30.54,79974.64,0.0,-0.9682,3e-05,4.91617]
[1778252722071,30.54,79971.89,0.0,-0.96828,3e-05,4.9058]
[1778252727106,30.54,79972.38,0.0,-0.96825,3e-05,4.90967]
[1778252732141,30.54,79966.62,0.0,-0.96845,3e-05,4.88262]
[1778252737178,30.55,79965.67,0.0,-0.96847,3e-05,4.88066]
[1778252742212,30.55,79964.0,0.0,-0.96851,3e-05,4.87514]
[1778252747246,30.56,79961.98,0.0,-0.96856,3e-05,4.86812]
[1778252752281,30.56,79961.4,0.0,-0.96857,3e-05,4.86744]
[1778252757316,30.56,79962.07,0.0,-0.96853,3e-05,4.87215]
[1778252762352,30.56,79962.54,0.0,-0.9685,3e-05,4.87596]
[1778252764371,30.57,79970.2,0.0,-0.96824,3e-05,4.91016]
[1778252765385,30.57,79986.57,0.0,-0.96768,3e-05,4.98242]
[1778252766388,30.57,80004.29,0.0,-0.96706,3e-05,5.06148]
[1778252767395,30.57,80013.63,0.0,-0.96672,4e-05,5.10526]
[1778252769134,30.57,80008.38,0.0,-0.9669,4e-05,5.08242]
[1778252771422,30.57,80016.24,0.0,-0.96661,4e-05,5.12028]
[1778252775453,30.58,80015.9,0.0,-0.96659,4e-05,5.12192]
[1778252777465,30.58,80010.91,0.0,-0.96677,4e-05,5.09958]
[1778252779204,30.58,80016.54,0.0,-0.96655,4e-05,5.12669]
[1778252781494,30.59,80021.85,0.0,-0.96635,4e-05,5.15241]
[1778252786529,30.59,80025.98,0.0,-0.96618,4e-05,5.17517]
[1778252790556,30.6,80033.16,0.0,-0.96589,4e-05,5.2111]
[1778252793577,30.6,80028.44,0.0,-0.96606,4e-05,5.18898]
[1778252797607,30.61,80039.66,0.0,-0.96563,4e-05,5.24355]
[1778252798613,30.61,80043.52,0.0,-0.96549,4e-05,5.26203]
[1778252801634,30.61,80052.99,0.0,-0.96513,4e-05,5.30787]
[1778252802640,30.61,80061.59,0.0,-0.96481,4e-05,5.34841]
[1778252803650,30.62,80065.95,0.0,-0.96464,4e-05,5.36929]
[1778252805662,30.62,80068.5,0.0,-0.96454,4e-05,5.38222]
[1778252809695,30.62,80073.66,0.0,-0.96433,4e-05,5.40826]
[1778252814740,30.62,80066.65,0.0,-0.96457,4e-05,5.37761]
[1778252816747,30.63,80058.83,0.0,-0.96486,4e-05,5.34202]
[1778252817754,30.63,80053.89,0.0,-0.96503,4e-05,5.31958]
[1778252820775,30.63,80058.95,0.0,-0.96483,4e-05,5.34457]
[1778252822790,30.63,80063.19,0.0,-0.96467,4e-05,5.36522]
[1778252827826,30.63,80062.73,0.0,-0.96467,4e-05,5.36516]
[1778252832861,30.64,80067.32,0.0,-0.96449,4e-05,5.38864]
[1778252835880,30.64,80074.93,0.0,-0.96419,4e-05,5.42537]
[1778252838901,30.64,80080.91,0.0,-0.96396,4e-05,5.45443]
[1778252841922,30.64,80094.23,0.0,-0.96345,4e-05,5.51831]
[1778252842929,30.64,80094.53,0.0,-0.96344,4e-05,5.51992]
[1778252844946,30.64,80088.84,0.0,-0.96365,4e-05,5.49333]
[1778252846957,30.64,80094.51,0.0,-0.96344,4e-05,5.52068]
[1778252851992,30.65,80087.41,0.0,-0.96371,4e-05,5.48507]
[1778252854010,30.65,80074.53,0.0,-0.96419,4e-05,5.42486]
[1778252855028,30.65,80072.46,0.0,-0.96427,4e-05,5.41552]
[1778252860058,30.65,80070.7,0.0,-0.96432,4e-05,5.40904]
[1778252865093,30.65,80072.46,0.0,-0.96424,4e-05,5.41895]
[1778252869121,30.66,80059.0,0.0,-0.96473,4e-05,5.35734]
[1778252870127,30.66,80058.64,0.0,-0.96474,4e-05,5.35609]
[1778252874158,30.66,80052.49,0.0,-0.96495,4e-05,5.32967]
[1778252879192,30.66,80046.75,0.0,-0.96514,4e-05,5.30538]
[1778252884225,30.67,80045.21,0.0,-0.96517,4e-05,5.30052]
[1778252888254,30.67,80038.97,0.0,-0.96539,4e-05,5.27364]
[1778252893297,30.68,80037.93,0.0,-0.9654,4e-05,5.27131]
[1778252895304,30.68,80023.49,0.0,-0.96592,4e-05,5.20632]
[1778252896310,30.68,80018.59,0.0,-0.96609,4e-05,5.18466]
[1778252901346,30.68,80019.27,0.0,-0.96603,4e-05,5.19115]
[1778252906381,30.69,80021.55,0.0,-0.96593,4e-05,5.20495]
[1778252907388,30.69,80014.76,0.0,-0.96617,4e-05,5.17405]
[1778252908394,30.69,80008.35,0.0,-0.96639,4e-05,5.14504]
[1778252910409,30.69,80004.97,0.0,-0.96651,4e-05,5.1299]
[1778252912423,30.69,79999.82,0.0,-0.96671,4e-05,5.10399]
[1778252917457,30.69,79997.43,0.0,-0.96679,4e-05,5.09375]
[1778252920229,30.69,79990.93,0.0,-0.96702,3e-05,5.06486]
[1778252924506,30.69,79985.79,0.0,-0.96719,3e-05,5.04265]
[1778252930299,30.7,79984.36,0.0,-0.96723,3e-05,5.03731]
[1778252935590,30.7,79980.5,0.0,-0.96736,3e-05,5.02097]
[1778252936592,30.7,79972.56,0.0,-0.96763,3e-05,4.98602]
[1778252937599,30.7,79963.0,0.0,-0.96795,3e-05,4.94417]
[1778252942633,30.7,79965.39,0.0,-0.96786,3e-05,4.95629]
[1778252947678,30.7,79968.75,0.0,-0.96773,3e-05,4.97249]
[1778252951696,30.71,79955.4,0.0,-0.96818,3e-05,4.91486]
[1778252952705,30.7,79943.76,0.0,-0.96857,3e-05,4.86386]
[1778252953714,30.7,79937.22,0.0,-0.96879,3e-05,4.83531]
[1778252958751,30.7,79938.41,0.0,-0.96876,3e-05,4.83963]
[1778252959758,30.7,79945.23,0.0,-0.96853,3e-05,4.86972]
[1778252960764,30.7,79950.11,0.0,-0.96836,3e-05,4.89142]
[1778252962782,30.71,79957.64,0.0,-0.9681,3e-05,4.92514]
[1778252964798,30.71,79959.68,0.0,-0.96802,3e-05,4.93478]
[1778252966813,30.71,79971.55,0.0,-0.96761,3e-05,4.98774]
[1778252967817,30.71,79976.87,0.0,-0.96743,3e-05,5.01155]
[1778252968825,30.71,79975.97,0.0,-0.96746,3e-05,5.00776]
[1778252973859,30.71,79976.69,0.0,-0.96744,3e-05,5.0091]
[1778252978894,30.71,79978.1,0.0,-0.96739,3e-05,5.01621]
[1778252981915,30.71,79978.22,0.0,-0.96738,3e-05,5.01715]
[1778252985943,30.71,79971.94,0.0,-0.96759,3e-05,4.98986]
[1778252986950,30.71,79966.32,0.0,-0.96778,3e-05,4.9652]
[1778252987963,30.72,79961.95,0.0,-0.96793,3e-05,4.94617]
[1778252988965,30.72,79953.22,0.0,-0.96823,3e-05,4.90813]
[1778252989972,30.72,79954.55,0.0,-0.96818,3e-05,4.91424]
[1778252995015,30.72,79953.64,0.0,-0.9682,3e-05,4.91162]
[1778252998029,30.72,79950.62,0.0,-0.96829,3e-05,4.89929]
[1778253002058,30.72,79942.56,0.0,-0.96855,3e-05,4.86542]
[1778253003070,30.72,79942.73,0.0,-0.96855,3e-05,4.86653]
[1778253005088,30.72,79955.53,0.0,-0.96811,3e-05,4.92309]
[1778253007098,30.73,79958.63,0.0,-0.968,3e-05,4.93724]
[1778253012134,30.73,79960.0,0.0,-0.96794,3e-05,4.94453]
[1778253013146,30.73,79941.99,0.0,-0.96855,3e-05,4.86611]
[1778253014146,30.73,79941.99,0.0,-0.96855,3e-05,4.86642]
[1778253015154,30.73,79943.16,0.0,-0.9685,3e-05,4.87189]
[1778253017167,30.73,79952.26,0.0,-0.96819,3e-05,4.91228]
[1778253018178,30.73,79954.08,0.0,-0.96813,3e-05,4.92055]
[1778253023210,30.73,79951.56,0.0,-0.9682,3e-05,4.91104]
[1778253028244,30.74,79952.21,0.0,-0.96817,3e-05,4.91542]
[1778253032272,30.74,79944.17,0.0,-0.96845,3e-05,4.87876]
[1778253033280,30.74,79942.8,0.0,-0.96849,3e-05,4.87317]
[1778253038314,30.74,79940.58,0.0,-0.96855,3e-05,4.86547]
[1778253043350,30.75,79941.32,0.0,-0.96851,3e-05,4.87073]
[1778253048384,30.75,79940.96,0.0,-0.9685,3e-05,4.87159]
[1778253054445,30.76,79940.05,0.0,-0.96851,3e-05,4.87013]
[1778253059482,30.76,79948.87,0.0,-0.9682,3e-05,4.91055]
[1778253062505,30.76,79959.32,0.0,-0.96784,3e-05,4.95729]
[1778253067537,30.76,79948.37,0.0,-0.9682,3e-05,4.91067]
[1778253068545,30.76,79939.42,0.0,-0.9685,3e-05,4.87209]
[1778253072572,30.77,79949.4,0.0,-0.96815,3e-05,4.91707]
[1778253073583,30.77,79957.84,0.0,-0.96786,3e-05,4.95431]
[1778253077607,30.77,79963.15,0.0,-0.96767,3e-05,4.97859]
[1778253080629,30.77,79967.7,0.0,-0.96751,3e-05,4.99921]
[1778253085664,30.77,79964.98,0.0,-0.9676,3e-05,4.98797]
[1778253089696,30.77,79970.61,0.0,-0.9674,3e-05,5.01346]
[1778253094727,30.77,79970.72,0.0,-0.96741,3e-05,5.01157]
[1778253099762,30.77,79971.73,0.0,-0.96737,3e-05,5.01656]
[1778253103792,30.77,79978.32,0.0,-0.96714,3e-05,5.04622]
[1778253106813,30.77,79984.14,0.0,-0.96694,3e-05,5.07226]
[1778253111849,30.78,79985.12,0.0,-0.96687,3e-05,5.08055]
[1778253114871,30.78,79978.93,0.0,-0.96708,3e-05,5.0538]
[1778253115885,30.78,79973.35,0.0,-0.96727,3e-05,5.0291]
[1778253117891,30.78,79967.21,0.0,-0.96748,3e-05,5.00216]
[1778253121652,30.79,79958.3,0.0,-0.96778,3e-05,4.96358]
[1778253122927,30.79,79946.56,0.0,-0.96818,3e-05,4.91243]
[1778253123933,30.79,79924.86,0.0,-0.96891,3e-05,4.81813]
[1778253128973,30.78,79928.79,0.0,-0.96878,3e-05,4.83408]
[1778253132999,30.78,79916.52,0.0,-0.96919,3e-05,4.78065]
[1778253134008,30.78,79897.33,0.0,-0.96982,3e-05,4.69889]
[1778253135011,30.78,79877.09,0.0,-0.97047,3e-05,4.61387]
[1778253136021,30.78,79867.75,0.0,-0.97076,3e-05,4.57518]
[1778253137026,30.78,79856.01,0.0,-0.97113,3e-05,4.5269]
[1778253138032,30.78,79856.18,0.0,-0.97112,3e-05,4.52795]
[1778253141053,30.79,79850.41,0.0,-0.97129,3e-05,4.50525]
[1778253142061,30.79,79851.62,0.0,-0.97125,3e-05,4.51061]
[1778253143069,30.79,79858.58,0.0,-0.97103,3e-05,4.53964]
[1778253144074,30.79,79866.31,0.0,-0.97079,3e-05,4.57194]
[1778253145083,30.79,79878.41,0.0,-0.9704,3e-05,4.62262]
[1778253146088,30.79,79885.05,0.0,-0.97019,3e-05,4.65063]
[1778253147096,30.79,79886.4,0.0,-0.97014,3e-05,4.65644]
[1778253149109,30.79,79898.32,0.0,-0.96976,3e-05,4.70699]
[1778253150116,30.79,79901.72,0.0,-0.96965,3e-05,4.72145]
[1778253152130,30.79,79895.94,0.0,-0.96985,3e-05,4.69426]
[1778253153136,30.79,79898.52,0.0,-0.96977,3e-05,4.70525]
[1778253155152,30.79,79893.06,0.0,-0.96994,3e-05,4.68229]
[1778253157165,30.79,79884.0,0.0,-0.97023,3e-05,4.64437]
[1778253158173,30.79,79883.34,0.0,-0.97025,3e-05,4.64175]
[1778253161194,30.79,79877.13,0.0,-0.97045,3e-05,4.61622]
[1778253162204,30.79,79876.5,0.0,-0.97046,3e-05,4.61378]
[1778253164219,30.79,79883.1,0.0,-0.97025,3e-05,4.64179]
[1778253165226,30.79,79889.95,0.0,-0.97003,3e-05,4.67073]
[1778253166235,30.79,79890.48,0.0,-0.97001,3e-05,4.67307]
[1778253170261,30.79,79895.08,0.0,-0.96986,3e-05,4.69279]
[1778253175294,30.79,79892.65,0.0,-0.96994,3e-05,4.6828]
[1778253177311,30.8,79901.67,0.0,-0.96964,3e-05,4.72176]
[1778253178320,30.8,79901.6,0.0,-0.96964,3e-05,4.72215]
[1778253179324,30.8,79895.97,0.0,-0.96982,3e-05,4.6983]
[1778253180330,30.8,79887.56,0.0,-0.97009,3e-05,4.66288]
[1778253181338,30.8,79882.91,0.0,-0.97024,3e-05,4.64346]
[1778253183351,30.8,79882.01,0.0,-0.97026,3e-05,4.63997]
[1778253188401,30.8,79874.21,0.0,-0.97051,3e-05,4.60809]
[1778253189403,30.8,79868.96,0.0,-0.97067,3e-05,4.58642]
[1778253190409,30.8,79869.45,0.0,-0.97065,3e-05,4.58869]
[1778253193430,30.8,79861.7,0.0,-0.97089,3e-05,4.55724]
[1778253194438,30.8,79858.34,0.0,-0.971,3e-05,4.54363]
[1778253196451,30.8,79854.13,0.0,-0.97112,3e-05,4.5269]
[1778253199473,30.8,79861.97,0.0,-0.97087,3e-05,4.56029]
[1778253201486,30.81,79866.21,0.0,-0.97073,3e-05,4.57843]
[1778253206521,30.81,79868.49,0.0,-0.97065,3e-05,4.58918]
[1778253209543,30.81,79862.33,0.0,-0.97084,3e-05,4.56468]
[1778253214577,30.81,79867.08,0.0,-0.97069,3e-05,4.58303]
[1778253219612,30.81,79866.8,0.0,-0.97069,3e-05,4.5831]
[1778253224650,30.82,79871.35,0.0,-0.97054,3e-05,4.60323]
[1778253228686,30.82,79877.65,0.0,-0.97033,3e-05,4.63013]
[1778253229688,30.82,79883.25,0.0,-0.97015,3e-05,4.65378]
[1778253230691,30.82,79887.27,0.0,-0.97002,3e-05,4.67081]
[1778253232705,30.82,79888.5,0.0,-0.96998,3e-05,4.67684]
[1778253237739,30.82,79885.14,0.0,-0.97008,3e-05,4.66319]
[1778253242776,30.82,79894.94,0.0,-0.96976,3e-05,4.705]
[1778253243781,30.82,79899.73,0.0,-0.96961,3e-05,4.72531]
[1778253245795,30.82,79900.26,0.0,-0.96959,3e-05,4.7275]
[1778253248817,30.82,79888.29,0.0,-0.96998,3e-05,4.67686]
[1778253249825,30.82,79884.52,0.0,-0.9701,3e-05,4.66116]
[1778253254858,30.82,79882.44,0.0,-0.97016,3e-05,4.653]
[1778253259893,30.82,79876.7,0.0,-0.97034,3e-05,4.62961]
[1778253264930,30.83,79867.17,0.0,-0.97063,3e-05,4.59082]
[1778253268958,30.83,79862.73,0.0,-0.97077,3e-05,4.57331]
[1778253273995,30.83,79861.67,0.0,-0.9708,3e-05,4.56751]
[1778253279029,30.83,79858.46,0.0,-0.9709,3e-05,4.55554]
[1778253284065,30.84,79861.41,0.0,-0.97079,3e-05,4.56903]
[1778253289100,30.84,79860.49,0.0,-0.97081,3e-05,4.56649]
[1778253294134,30.84,79862.57,0.0,-0.97074,3e-05,4.57632]
[1778253297155,30.84,79869.59,0.0,-0.97051,3e-05,4.60614]
[1778253300191,30.84,79873.81,0.0,-0.97037,3e-05,4.62425]
[1778253304216,30.84,79868.35,0.0,-0.97054,3e-05,4.60211]
[1778253306231,30.84,79865.76,0.0,-0.97062,3e-05,4.59174]
[1778253308244,30.84,79875.94,0.0,-0.97029,3e-05,4.63456]
[1778253309252,30.84,79875.52,0.0,-0.97031,3e-05,4.63295]
[1778253314286,30.85,79881.83,0.0,-0.9701,3e-05,4.66007]
[1778253316301,30.85,79888.01,0.0,-0.9699,3e-05,4.68624]
[1778253321335,30.85,79888.36,0.0,-0.96989,3e-05,4.68801]
[1778253326371,30.85,79876.86,0.0,-0.97025,3e-05,4.63988]
[1778253327377,30.85,79870.35,0.0,-0.97046,3e-05,4.61281]
[1778253328386,30.85,79872.55,0.0,-0.97039,3e-05,4.62214]
[1778253333420,30.85,79867.36,0.0,-0.97056,3e-05,4.59857]
[1778253335435,30.85,79852.64,0.0,-0.97102,3e-05,4.53802]
[1778253336442,30.85,79846.8,0.0,-0.9712,3e-05,4.51428]
[1778253337448,30.85,79845.1,0.0,-0.97125,3e-05,4.50762]
[1778253341476,30.85,79834.15,0.0,-0.97158,3e-05,4.46422]
[1778253342483,30.85,79830.19,0.0,-0.9717,3e-05,4.4485]
[1778253345506,30.86,79822.73,0.0,-0.97192,3e-05,4.41952]
[1778253346517,30.86,79818.99,0.0,-0.97203,3e-05,4.40488]
[1778253349532,30.86,79812.75,0.0,-0.97221,3e-05,4.3812]
[1778253352553,30.86,79811.37,0.0,-0.97224,3e-05,4.37719]
[1778253355574,30.87,79806.01,0.0,-0.97238,3e-05,4.35729]
[1778253360609,30.87,79811.79,0.0,-0.97219,3e-05,4.38315]
[1778253361619,30.87,79819.69,0.0,-0.97195,3e-05,4.41545]
[1778253363632,30.87,79827.16,0.0,-0.97171,3e-05,4.44661]
[1778253364638,30.87,79835.34,0.0,-0.97146,3e-05,4.48028]
[1778253365647,30.88,79830.64,0.0,-0.9716,3e-05,4.46149]
[1778253367660,30.88,79826.22,0.0,-0.97173,3e-05,4.44431]
[1778253371687,30.88,79818.67,0.0,-0.97195,3e-05,4.41535]
[1778253372694,30.88,79811.0,0.0,-0.97218,3e-05,4.38492]
[1778253373723,30.88,79806.93,0.0,-0.9723,3e-05,4.36909]
[1778253375716,30.88,79799.93,0.0,-0.9725,3e-05,4.34218]
[1778253376732,30.88,79796.9,0.0,-0.97258,3e-05,4.33068]
[1778253379744,30.89,79793.99,0.0,-0.97266,3e-05,4.32092]
[1778253381758,30.89,79807.79,0.0,-0.97223,3e-05,4.37718]
[1778253382765,30.89,79810.25,0.0,-0.97216,3e-05,4.38756]
[1778253384778,30.89,79814.43,0.0,-0.97202,3e-05,4.40534]
[1778253385786,30.89,79820.0,0.0,-0.97185,3e-05,4.42829]
[1778253386795,30.89,79824.26,0.0,-0.97172,3e-05,4.44597]
[1778253390822,30.9,79814.32,0.0,-0.97201,3e-05,4.4075]
[1778253391831,30.9,79814.01,0.0,-0.97203,3e-05,4.40405]
[1778253396866,30.9,79821.0,0.0,-0.9718,3e-05,4.43461]
[1778253401902,30.91,79817.52,0.0,-0.97189,3e-05,4.42271]
[1778253405930,30.91,79827.73,0.0,-0.97156,3e-05,4.46595]
[1778253406936,30.91,79835.91,0.0,-0.97131,3e-05,4.49969]
[1778253407943,30.91,79835.89,0.0,-0.9713,3e-05,4.49995]
[1778253412980,30.92,79846.13,0.0,-0.97097,3e-05,4.54356]
[1778253413986,30.92,79851.96,0.0,-0.97078,3e-05,4.56859]
[1778253414993,30.92,79852.92,0.0,-0.97075,3e-05,4.57351]
[1778253417008,30.92,79859.46,0.0,-0.97053,3e-05,4.60175]
[1778253418018,30.92,79865.05,0.0,-0.97035,3e-05,4.62591]
[1778253419021,30.93,79866.52,0.0,-0.97029,3e-05,4.63378]
[1778253423059,30.93,79859.63,0.0,-0.97048,3e-05,4.60858]
[1778253426074,30.94,79841.5,0.0,-0.97103,3e-05,4.53569]
[1778253428085,30.94,79851.55,0.0,-0.9707,3e-05,4.57905]
[1778253432112,30.95,79856.26,0.0,-0.97053,3e-05,4.60224]
[1778253437147,30.95,79855.29,0.0,-0.97054,3e-05,4.60054]
[1778253442182,30.95,79855.4,0.0,-0.97053,3e-05,4.60176]
[1778253447219,30.95,79851.57,0.0,-0.97064,3e-05,4.58669]
[1778253452252,30.96,79854.01,0.0,-0.97058,3e-05,4.59483]
[1778253457288,30.96,79855.3,0.0,-0.97053,3e-05,4.6009]
[1778253462323,30.96,79856.45,0.0,-0.97049,3e-05,4.60641]
[1778253466351,30.96,79862.35,0.0,-0.9703,3e-05,4.6315]
[1778253468366,30.96,79857.77,0.0,-0.97044,3e-05,4.61275]
[1778253473400,30.96,79859.58,0.0,-0.97038,3e-05,4.62109]
[1778253478434,30.96,79855.53,0.0,-0.9705,3e-05,4.60509]
[1778253483469,30.96,79856.18,0.0,-0.97047,3e-05,4.60861]
[1778253488510,30.97,79853.59,0.0,-0.97055,3e-05,4.59866]
[1778253493542,30.97,79852.35,0.0,-0.97058,3e-05,4.59432]
[1778253495556,30.97,79842.35,0.0,-0.97089,3e-05,4.55336]
[1778253496561,30.97,79835.11,0.0,-0.97112,3e-05,4.52387]
[1778253497569,30.97,79831.91,0.0,-0.97121,3e-05,4.51106]
[1778253499582,30.97,79824.57,0.0,-0.97143,3e-05,4.48177]
[1778253501597,30.97,79821.37,0.0,-0.97153,3e-05,4.46952]
[1778253506632,30.98,79821.54,0.0,-0.97151,3e-05,4.47217]
[1778253511668,30.98,79819.91,0.0,-0.97156,3e-05,4.46487]
[1778253516710,30.98,79818.13,0.0,-0.9716,3e-05,4.45969]
[1778253519730,30.99,79803.36,0.0,-0.97204,3e-05,4.40132]
[1778253520736,30.99,79793.21,0.0,-0.97234,3e-05,4.36122]
[1778253521746,30.99,79793.19,0.0,-0.97233,3e-05,4.36171]
[1778253526779,30.99,79792.83,0.0,-0.97232,3e-05,4.36322]
[1778253531813,31.0,79790.26,0.0,-0.97238,3e-05,4.35595]
[1778253536852,31.0,79795.91,0.0,-0.97218,3e-05,4.38158]
[1778253537858,31.01,79800.75,0.0,-0.97203,3e-05,4.40155]
[1778253538865,31.01,79806.65,0.0,-0.97185,3e-05,4.42581]
[1778253539877,31.01,79807.07,0.0,-0.97183,3e-05,4.42801]
[1778253541896,31.01,79814.98,0.0,-0.97158,3e-05,4.46098]
[1778253542903,31.01,79816.04,0.0,-0.97155,3e-05,4.46573]
[1778253543908,31.01,79824.84,0.0,-0.97127,3e-05,4.50194]
[1778253544915,31.01,79831.34,0.0,-0.97107,3e-05,4.52888]
[1778253545921,31.01,79830.62,0.0,-0.97109,3e-05,4.52626]
[1778253550957,31.02,79829.93,0.0,-0.9711,3e-05,4.52516]
[1778253552971,31.02,79821.28,0.0,-0.97136,3e-05,4.49058]
[1778253553978,31.02,79829.83,0.0,-0.97109,3e-05,4.52588]
[1778253554984,31.02,79822.64,0.0,-0.97131,3e-05,4.49687]
[1778253555991,31.02,79820.83,0.0,-0.97137,3e-05,4.48989]
[1778253561031,31.02,79821.22,0.0,-0.97134,3e-05,4.49343]
[1778253566066,31.03,79825.52,0.0,-0.97119,3e-05,4.5129]
[1778253571103,31.03,79828.28,0.0,-0.97111,3e-05,4.52317]
[1778253576138,31.03,79826.37,0.0,-0.97115,3e-05,4.51706]
[1778253581177,31.04,79826.03,0.0,-0.97115,3e-05,4.51764]
[1778253586208,31.04,79825.32,0.0,-0.97116,3e-05,4.51639]
[1778253591244,31.04,79831.66,0.0,-0.97095,3e-05,4.54394]
[1778253592250,31.04,79838.33,0.0,-0.97074,3e-05,4.57158]
[1778253597286,31.04,79838.48,0.0,-0.97073,3e-05,4.57309]
[1778253599303,31.05,79829.94,0.0,-0.97099,3e-05,4.53874]
[1778253605098,31.05,79824.53,0.0,-0.97115,3e-05,4.51803]
[1778253610386,31.05,79820.69,0.0,-0.97125,3e-05,4.50423]
[1778253615422,31.06,79824.49,0.0,-0.97112,3e-05,4.52125]
[1778253617439,31.06,79829.58,0.0,-0.97096,3e-05,4.54238]
[1778253618442,31.06,79844.38,0.0,-0.9705,3e-05,4.60376]
[1778253619448,31.06,79856.77,0.0,-0.9701,3e-05,4.65531]
[1778253620456,31.06,79845.61,0.0,-0.97045,3e-05,4.60909]
[1778253621464,31.06,79840.28,0.0,-0.97062,3e-05,4.58724]
[1778253625237,31.06,79830.75,0.0,-0.97091,3e-05,4.54865]
[1778253630525,31.06,79830.19,0.0,-0.97092,3e-05,4.54782]
[1778253635564,31.06,79833.27,0.0,-0.97083,3e-05,4.55897]
[1778253640600,31.07,79828.85,0.0,-0.97096,3e-05,4.54218]
[1778253645635,31.07,79829.24,0.0,-0.97094,3e-05,4.54522]
[1778253650669,31.07,79829.06,0.0,-0.97093,3e-05,4.54588]
[1778253655705,31.07,79831.83,0.0,-0.97083,3e-05,4.55861]
[1778253657718,31.07,79826.39,0.0,-0.971,3e-05,4.53684]
[1778253661747,31.08,79817.96,0.0,-0.97125,3e-05,4.50361]
[1778253662754,31.08,79814.25,0.0,-0.97136,3e-05,4.48886]
[1778253667788,31.08,79811.89,0.0,-0.97142,3e-05,4.48102]
[1778253671817,31.08,79806.48,0.0,-0.97158,3e-05,4.46053]
[1778253676851,31.09,79804.95,0.0,-0.97161,3e-05,4.45625]
[1778253679872,31.09,79799.13,0.0,-0.97178,3e-05,4.43391]
[1778253680881,31.09,79794.25,0.0,-0.97192,3e-05,4.41472]
[1778253681886,31.09,79793.63,0.0,-0.97194,3e-05,4.41268]
[1778253686921,31.1,79791.78,0.0,-0.97197,3e-05,4.40758]
[1778253691956,31.1,79793.44,0.0,-0.97192,3e-05,4.41393]
[1778253696991,31.1,79801.26,0.0,-0.97167,3e-05,4.44777]
[1778253698000,31.11,79807.6,0.0,-0.97147,3e-05,4.47381]
[1778253699006,31.11,79813.71,0.0,-0.97128,3e-05,4.49899]
[1778253700023,31.11,79817.75,0.0,-0.97115,3e-05,4.51578]
[1778253702031,31.11,79819.32,0.0,-0.9711,3e-05,4.52281]
[1778253705052,31.11,79828.02,0.0,-0.97082,3e-05,4.5593]
[1778253706059,31.11,79834.97,0.0,-0.9706,3e-05,4.58811]
[1778253707067,31.11,79834.08,0.0,-0.97063,3e-05,4.58462]
[1778253712105,31.11,79842.17,0.0,-0.97037,3e-05,4.61893]
[1778253713109,31.11,79851.03,0.0,-0.97009,3e-05,4.65583]
[1778253714118,31.11,79851.14,0.0,-0.97008,3e-05,4.65633]
[1778253717138,31.11,79856.92,0.0,-0.9699,3e-05,4.68054]
[1778253719152,31.11,79867.1,0.0,-0.96957,3e-05,4.7232]
[1778253720166,31.11,79867.93,0.0,-0.96954,3e-05,4.72663]
[1778253723188,31.11,79859.55,0.0,-0.96982,3e-05,4.69124]
[1778253724194,31.11,79864.22,0.0,-0.96967,3e-05,4.71081]
[1778253729233,31.11,79868.39,0.0,-0.96953,3e-05,4.72817]
[1778253731244,31.11,79881.1,0.0,-0.96912,3e-05,4.78176]
[1778253732250,31.11,79885.28,0.0,-0.96899,3e-05,4.79937]
[1778253735271,31.11,79888.99,0.0,-0.96887,3e-05,4.81464]
[1778253739300,31.11,79894.37,0.0,-0.9687,3e-05,4.8368]
[1778253742322,31.11,79897.6,0.0,-0.9686,3e-05,4.84992]
[1778253747356,31.1,79896.52,0.0,-0.96864,3e-05,4.844]
[1778253752396,31.1,79898.51,0.0,-0.9686,3e-05,4.84838]
[1778253753402,31.1,79892.75,0.0,-0.9688,3e-05,4.82347]
[1778253757430,31.1,79889.83,0.0,-0.9689,3e-05,4.81014]
[1778253760454,31.1,79880.29,0.0,-0.96922,3e-05,4.76903]
[1778253761461,31.1,79875.41,0.0,-0.96937,3e-05,4.74826]
[1778253762469,31.1,79871.85,0.0,-0.96949,3e-05,4.73308]
[1778253767503,31.1,79869.41,0.0,-0.96957,3e-05,4.72256]
[1778253772539,31.1,79868.43,0.0,-0.9696,3e-05,4.71828]
[1778253776308,31.1,79876.92,0.0,-0.96933,3e-05,4.75386]
[1778253779586,31.1,79872.95,0.0,-0.96946,3e-05,4.73678]
[1778253783615,31.1,79869.11,0.0,-0.96959,3e-05,4.72045]
[1778253788649,31.1,79866.71,0.0,-0.96967,3e-05,4.71038]
[1778253793685,31.1,79866.48,0.0,-0.96967,3e-05,4.70941]
[1778253794692,31.1,79851.01,0.0,-0.97017,3e-05,4.64485]
[1778253796451,31.1,79832.41,0.0,-0.97075,3e-05,4.5681]
[1778253796705,31.1,79832.41,0.0,-0.97075,3e-05,4.56832]
[1778253801740,31.1,79830.52,0.0,-0.9708,3e-05,4.56166]
[1778253805786,31.1,79823.23,0.0,-0.97102,3e-05,4.53276]
[1778253807784,31.1,79818.04,0.0,-0.97118,3e-05,4.51212]
[1778253808789,31.1,79807.53,0.0,-0.9715,3e-05,4.46974]
[1778253809797,31.1,79802.64,0.0,-0.97164,3e-05,4.45034]
[1778253811810,31.11,79797.22,0.0,-0.97182,3e-05,4.42663]
[1778253816845,31.11,79796.53,0.0,-0.97182,3e-05,4.42594]
[1778253821882,31.11,79794.5,0.0,-0.97187,3e-05,4.41987]
[1778253826916,31.12,79799.2,0.0,-0.97171,3e-05,4.44083]
[1778253831951,31.12,79798.58,0.0,-0.97171,3e-05,4.44026]
[1778253834973,31.12,79791.88,0.0,-0.97191,3e-05,4.41452]
[1778253835988,31.12,79781.7,0.0,-0.97221,3e-05,4.37427]
[1778253836992,31.12,79766.26,0.0,-0.97267,3e-05,4.31359]
[1778253838015,31.13,79746.3,0.0,-0.97325,3e-05,4.23603]
[1778253839006,31.13,79744.12,0.0,-0.9733,3e-05,4.22828]
[1778253842032,31.13,79736.81,0.0,-0.9735,3e-05,4.20219]
[1778253846059,31.14,79726.73,0.0,-0.97376,3e-05,4.16644]
[1778253847065,31.14,79717.93,0.0,-0.97401,3e-05,4.13357]
[1778253848076,31.14,79714.29,0.0,-0.9741,3e-05,4.12058]
[1778253849080,31.14,79706.49,0.0,-0.97432,3e-05,4.09186]
[1778253850089,31.15,79698.83,0.0,-0.97452,3e-05,4.06387]
[1778253851127,31.15,79692.82,0.0,-0.97468,3e-05,4.04225]
[1778253852107,31.15,79692.41,0.0,-0.97469,3e-05,4.04176]
[1778253853113,31.17,79698.97,0.0,-0.97443,3e-05,4.0769]
[1778253854118,31.17,79707.1,0.0,-0.97419,3e-05,4.1087]
[1778253855125,31.17,79707.43,0.0,-0.97417,3e-05,4.1109]
[1778253857139,31.18,79696.21,0.0,-0.97447,3e-05,4.07028]
[1778253858146,31.18,79687.38,0.0,-0.97471,3e-05,4.03807]
[1778253859155,31.18,79690.07,0.0,-0.97463,3e-05,4.04923]
[1778253861167,31.2,79705.05,0.0,-0.97413,3e-05,4.1172]
[1778253862189,31.22,79725.88,0.0,-0.97346,3e-05,4.2062]
[1778253863186,31.22,79727.15,0.0,-0.97342,3e-05,4.21188]
[1778253868230,31.23,79724.43,0.0,-0.97347,3e-05,4.20529]
[1778253870239,31.23,79729.66,0.0,-0.97331,3e-05,4.22703]
[1778253874267,31.24,79719.97,0.0,-0.97358,3e-05,4.19]
[1778253875274,31.24,79713.62,0.0,-0.97375,3e-05,4.16643]
[1778253876287,31.24,79719.85,0.0,-0.97357,3e-05,4.19118]
[1778253877290,31.25,79723.55,0.0,-0.97346,3e-05,4.20624]
[1778253878295,31.25,79729.85,0.0,-0.97327,3e-05,4.23136]
[1778253879303,31.25,79733.67,0.0,-0.97315,3e-05,4.24691]
[1778253881318,31.25,79722.6,0.0,-0.97346,3e-05,4.20552]
[1778253882323,31.25,79722.24,0.0,-0.97347,3e-05,4.2049]
[1778253884336,31.26,79715.34,0.0,-0.97365,3e-05,4.17993]
[1778253885343,31.26,79722.31,0.0,-0.97345,3e-05,4.20755]
[1778253886351,31.26,79727.24,0.0,-0.9733,3e-05,4.22736]
[1778253887358,31.26,79727.81,0.0,-0.97328,3e-05,4.23029]
[1778253892394,31.27,79727.03,0.0,-0.97327,3e-05,4.23088]
[1778253897429,31.27,79726.67,0.0,-0.97326,3e-05,4.23304]
[1778253899443,31.28,79715.61,0.0,-0.97356,3e-05,4.19182]
[1778253900449,31.28,79703.65,0.0,-0.9739,3e-05,4.14681]
[1778253901457,31.28,79694.64,0.0,-0.97415,3e-05,4.11341]
[1778253902463,31.28,79695.86,0.0,-0.9741,3e-05,4.11895]
[1778253905487,31.29,79690.15,0.0,-0.97424,3e-05,4.10004]
[1778253906491,31.29,79682.91,0.0,-0.97444,3e-05,4.07367]
[1778253907497,31.29,79683.43,0.0,-0.97442,3e-05,4.07661]
[1778253909518,31.29,79689.67,0.0,-0.97423,3e-05,4.10209]
[1778253912532,31.3,79678.74,0.0,-0.97451,3e-05,4.06373]
[1778253913539,31.3,79673.02,0.0,-0.97466,3e-05,4.04329]
[1778253914547,31.3,79669.67,0.0,-0.97475,3e-05,4.03181]
[1778253916561,31.31,79665.28,0.0,-0.97485,3e-05,4.01758]
[1778253918588,31.31,79669.1,0.0,-0.97473,3e-05,4.03401]
[1778253919588,31.32,79674.55,0.0,-0.97457,3e-05,4.05546]
[1778253920596,31.32,79686.76,0.0,-0.97423,3e-05,4.10245]
[1778253921602,31.32,79694.02,0.0,-0.97401,3e-05,4.13092]
[1778253922608,31.32,79691.71,0.0,-0.97407,3e-05,4.12307]
[1778253923616,31.32,79682.82,0.0,-0.97431,3e-05,4.09038]
[1778253924623,31.32,79681.46,0.0,-0.97434,3e-05,4.08624]
[1778253926637,31.33,79691.46,0.0,-0.97404,3e-05,4.12691]
[1778253928658,31.33,79697.86,0.0,-0.97386,3e-05,4.15214]
[1778253933690,31.34,79688.09,0.0,-0.97411,3e-05,4.11685]
[1778253934695,31.34,79678.58,0.0,-0.97437,3e-05,4.08189]
[1778253935702,31.35,79673.25,0.0,-0.97451,3e-05,4.06387]
[1778253937717,31.35,79678.42,0.0,-0.97435,3e-05,4.08431]
[1778253938724,31.35,79685.36,0.0,-0.97415,3e-05,4.11243]
[1778253943759,31.36,79684.1,0.0,-0.97415,3e-05,4.11237]
[1778253947535,31.37,79680.01,0.0,-0.97424,3e-05,4.09983]
[1778253950809,31.38,79687.12,0.0,-0.97401,3e-05,4.13059]
[1778253951814,31.38,79693.96,0.0,-0.97381,3e-05,4.15747]
[1778253952822,31.38,79699.24,0.0,-0.97365,3e-05,4.17847]
[1778253955843,31.38,79704.62,0.0,-0.97348,3e-05,4.20159]
[1778253960877,31.39,79692.02,0.0,-0.97381,3e-05,4.15757]
[1778253961884,31.39,79684.38,0.0,-0.97402,3e-05,4.12947]
[1778253964906,31.4,79689.95,0.0,-0.97384,3e-05,4.15336]
[1778253967680,31.4,79697.22,0.0,-0.97362,3e-05,4.18279]
[1778253970950,31.41,79689.74,0.0,-0.97381,3e-05,4.15758]
[1778253971962,31.41,79689.19,0.0,-0.97382,3e-05,4.15636]
[1778253973971,31.41,79694.32,0.0,-0.97366,3e-05,4.17763]
[1778253979012,31.42,79681.71,0.0,-0.97398,3e-05,4.13382]
[1778253980038,31.42,79673.51,0.0,-0.97421,3e-05,4.10374]
[1778253981044,31.43,79658.82,0.0,-0.97461,3e-05,4.04961]
[1778253982052,31.43,79659.23,0.0,-0.97459,3e-05,4.05218]
[1778253987086,31.44,79653.42,0.0,-0.97471,3e-05,4.03567]
[1778253988093,31.44,79648.41,0.0,-0.97484,3e-05,4.01813]
[1778253989104,31.44,79643.29,0.0,-0.97497,3e-05,4.00026]
[1778253991116,31.45,79636.76,0.0,-0.97515,3e-05,3.97591]
[1778253994137,31.45,79630.42,0.0,-0.97529,3e-05,3.95606]
[1778253999170,31.47,79629.5,0.0,-0.97527,3e-05,3.95849]
[1778254003199,31.48,79639.16,0.0,-0.97498,3e-05,3.99862]
[1778254004208,31.48,79645.26,0.0,-0.9748,3e-05,4.02228]
[1778254005214,31.48,79646.91,0.0,-0.97475,3e-05,4.02944]
[1778254006221,31.48,79640.47,0.0,-0.97492,3e-05,4.00662]
[1778254007227,31.48,79636.75,0.0,-0.97501,3e-05,3.99396]
[1778254012262,31.5,79635.14,0.0,-0.97501,3e-05,3.99342]
[1778254013271,31.5,79632.62,0.0,-0.97507,3e-05,3.98523]
[1778254018305,31.51,79631.38,0.0,-0.97507,3e-05,3.98613]
[1778254021327,31.52,79624.11,0.0,-0.97524,3e-05,3.96279]
[1778254023340,31.52,79629.97,0.0,-0.97506,3e-05,3.98656]
[1778254025355,31.52,79636.47,0.0,-0.97487,3e-05,4.01269]
[1778254027367,31.53,79640.2,0.0,-0.97475,3e-05,4.02856]
[1778254028375,31.53,79634.5,0.0,-0.9749,3e-05,4.00849]
[1778254029383,31.53,79635.06,0.0,-0.97488,3e-05,4.0116]
[1778254032404,31.54,79643.78,0.0,-0.97462,3e-05,4.04702]
[1778254033411,31.54,79648.3,0.0,-0.97448,3e-05,4.06483]
[1778254035424,31.54,79653.96,0.0,-0.97431,3e-05,4.08787]
[1778254038444,31.55,79656.03,0.0,-0.97424,3e-05,4.09834]
[1778254043479,31.56,79658.98,0.0,-0.97412,3e-05,4.11385]
[1778254048514,31.56,79657.02,0.0,-0.97416,3e-05,4.10857]
[1778254051536,31.56,79645.82,0.0,-0.97448,3e-05,4.06453]
[1778254052543,31.56,79639.28,0.0,-0.97466,3e-05,4.0404]
[1778254053550,31.56,79637.31,0.0,-0.97471,3e-05,4.03333]
[1778254056570,31.57,79642.34,0.0,-0.97457,3e-05,4.05271]
[1778254061606,31.57,79640.44,0.0,-0.97461,3e-05,4.04669]
[1778254066641,31.57,79645.2,0.0,-0.97448,3e-05,4.06544]
[1778254070671,31.57,79651.63,0.0,-0.97429,3e-05,4.09013]
[1778254072683,31.57,79657.65,0.0,-0.97412,3e-05,4.11298]
[1778254077718,31.57,79658.13,0.0,-0.97411,3e-05,4.11531]
[1778254081748,31.57,79665.5,0.0,-0.9739,3e-05,4.14353]
[1778254082754,31.58,79666.49,0.0,-0.97386,3e-05,4.14809]
[1778254086781,31.58,79650.85,0.0,-0.97429,3e-05,4.09031]
[1778254087789,31.58,79644.36,0.0,-0.97447,3e-05,4.06625]
[1778254088799,31.58,79640.42,0.0,-0.97458,3e-05,4.0518]
[1778254093833,31.58,79646.07,0.0,-0.97441,3e-05,4.07464]
[1778254095845,31.59,79649.59,0.0,-0.9743,3e-05,4.08961]
[1778254096852,31.59,79642.44,0.0,-0.97449,3e-05,4.06382]
[1778254097862,31.59,79641.5,0.0,-0.97451,3e-05,4.06125]
[1778254102895,31.6,79644.16,0.0,-0.97439,3e-05,4.0767]
[1778254107666,31.61,79637.79,0.0,-0.97454,3e-05,4.05663]
[1778254108936,31.61,79631.95,0.0,-0.9747,3e-05,4.03447]
[1778254111960,31.61,79637.6,0.0,-0.97457,3e-05,4.05215]
[1778254114980,31.6,79628.0,0.0,-0.97484,3e-05,4.01592]
[1778254119007,31.6,79633.32,0.0,-0.9747,3e-05,4.03473]
[1778254122028,31.6,79626.0,0.0,-0.9749,3e-05,4.00706]
[1778254126056,31.6,79620.9,0.0,-0.97504,3e-05,3.98762]
[1778254129078,31.6,79630.15,0.0,-0.9748,3e-05,4.02114]
[1778254134112,31.6,79631.96,0.0,-0.97476,3e-05,4.02672]
[1778254139148,31.59,79639.78,0.0,-0.97455,3e-05,4.05456]
[1778254140155,31.59,79643.94,0.0,-0.97444,3e-05,4.06976]
[1778254142169,31.59,79638.98,0.0,-0.97458,3e-05,4.05068]
[1778254143180,31.59,79629.84,0.0,-0.97483,3e-05,4.01656]
[1778254144184,31.59,79635.36,0.0,-0.97468,3e-05,4.03676]
[1778254145192,31.59,79644.63,0.0,-0.97443,3e-05,4.07096]
[1778254146199,31.59,79647.42,0.0,-0.97435,3e-05,4.08105]
[1778254148212,31.59,79656.12,0.0,-0.97412,3e-05,4.11297]
[1778254149221,31.59,79660.18,0.0,-0.974,3e-05,4.12868]
[1778254150228,31.59,79667.17,0.0,-0.9738,3e-05,4.15549]
[1778254151234,31.59,79671.27,0.0,-0.97368,3e-05,4.1714]
[1778254156267,31.6,79674.77,0.0,-0.97357,3e-05,4.18648]
[1778254161306,31.6,79679.45,0.0,-0.97343,3e-05,4.20534]
[1778254166339,31.6,79682.94,0.0,-0.97333,3e-05,4.21879]
[1778254170368,31.6,79689.49,0.0,-0.97314,3e-05,4.24366]
[1778254175404,31.6,79686.69,0.0,-0.97323,3e-05,4.23197]
[1778254179433,31.6,79692.56,0.0,-0.97305,3e-05,4.25592]
[1778254182454,31.6,79699.67,0.0,-0.97284,3e-05,4.28432]
[1778254185473,31.6,79693.89,0.0,-0.973,3e-05,4.26208]
[1778254187487,31.6,79691.22,0.0,-0.97309,3e-05,4.25085]
[1778254192524,31.6,79697.2,0.0,-0.97291,3e-05,4.27402]
[1778254194537,31.6,79700.58,0.0,-0.97281,3e-05,4.28774]
[1778254199571,31.61,79706.2,0.0,-0.97264,3e-05,4.31107]
[1778254201586,31.61,79716.01,0.0,-0.97234,3e-05,4.34985]
[1778254202594,31.61,79718.35,0.0,-0.97227,3e-05,4.35922]
[1778254204608,31.61,79707.59,0.0,-0.97259,3e-05,4.31763]
[1778254205615,31.61,79704.65,0.0,-0.97268,3e-05,4.30565]
[1778254207628,31.61,79702.68,0.0,-0.97274,3e-05,4.29694]
[1778254211658,31.6,79702.16,0.0,-0.97277,3e-05,4.29291]
[1778254214679,31.6,79708.29,0.0,-0.97261,3e-05,4.31518]
[1778254219720,31.59,79708.93,0.0,-0.97261,3e-05,4.315]
[1778254223741,31.59,79714.85,0.0,-0.97245,3e-05,4.33587]
[1778254224748,31.59,79717.75,0.0,-0.97237,3e-05,4.34661]
[1778254226763,31.59,79720.14,0.0,-0.97231,3e-05,4.35472]
[1778254228781,31.59,79727.45,0.0,-0.97209,3e-05,4.38377]
[1778254230793,31.59,79735.48,0.0,-0.97185,3e-05,4.41572]
[1778254231799,31.59,79735.86,0.0,-0.97185,3e-05,4.41461]
[1778254232805,31.59,79724.71,0.0,-0.97218,3e-05,4.37074]
[1778254233811,31.59,79707.55,0.0,-0.97269,3e-05,4.30387]
[1778254234821,31.59,79700.3,0.0,-0.9729,3e-05,4.27521]
[1778254235825,31.59,79702.03,0.0,-0.97286,3e-05,4.28137]
[1778254240870,31.58,79699.88,0.0,-0.97294,3e-05,4.2704]
[1778254241872,31.58,79694.11,0.0,-0.9731,3e-05,4.24816]
[1778254242893,31.58,79674.46,0.0,-0.97368,3e-05,4.1717]
[1778254243914,31.58,79667.16,0.0,-0.97388,3e-05,4.14405]
[1778254244908,31.58,79653.83,0.0,-0.97426,3e-05,4.09357]
[1778254245905,31.58,79645.22,0.0,-0.9745,3e-05,4.06117]
[1778254246913,31.58,79650.64,0.0,-0.97435,3e-05,4.08096]
[1778254247918,31.58,79655.87,0.0,-0.97421,3e-05,4.10028]
[1778254250940,31.57,79661.79,0.0,-0.97405,3e-05,4.12166]
[1778254254971,31.57,79640.57,0.0,-0.97464,3e-05,4.04142]
[1778254255982,31.57,79635.41,0.0,-0.97479,3e-05,4.02198]
[1778254256988,31.57,79640.83,0.0,-0.97464,3e-05,4.04189]
[1778254262022,31.57,79637.68,0.0,-0.97473,3e-05,4.02947]
[1778254263033,31.57,79627.15,0.0,-0.97502,3e-05,3.99031]
[1778254264034,31.57,79616.87,0.0,-0.9753,3e-05,3.95258]
[1778254267057,31.57,79629.07,0.0,-0.97497,3e-05,3.99708]
[1778254268069,31.57,79638.1,0.0,-0.97472,3e-05,4.03023]
[1778254269070,31.57,79644.12,0.0,-0.97456,3e-05,4.05233]
[1778254270079,31.57,79656.21,0.0,-0.97423,3e-05,4.09716]
[1778254275116,31.56,79657.78,0.0,-0.9742,3e-05,4.10171]
[1778254276118,31.56,79669.91,0.0,-0.97386,3e-05,4.14669]
[1778254277126,31.56,79676.04,0.0,-0.97369,3e-05,4.16949]
[1778254281158,31.56,79681.63,0.0,-0.97355,3e-05,4.18903]
[1778254282162,31.56,79686.82,0.0,-0.9734,3e-05,4.20836]
[1778254287198,31.55,79691.1,0.0,-0.9733,3e-05,4.22236]
[1778254292233,31.55,79690.83,0.0,-0.97334,3e-05,4.21647]
[1778254297270,31.54,79696.75,0.0,-0.97319,3e-05,4.23706]
[1778254302303,31.54,79701.67,0.0,-0.97306,3e-05,4.25385]
[1778254304317,31.54,79708.88,0.0,-0.97286,3e-05,4.28082]
[1778254306331,31.54,79714.91,0.0,-0.97269,3e-05,4.30327]
[1778254309106,31.53,79718.79,0.0,-0.97259,3e-05,4.31681]
[1778254311367,31.53,79715.33,0.0,-0.9727,3e-05,4.3023]
[1778254312373,31.53,79722.4,0.0,-0.97249,3e-05,4.32935]
[1778254313381,31.53,79730.95,0.0,-0.97225,3e-05,4.36229]
[1778254314387,31.53,79729.84,0.0,-0.97228,3e-05,4.35732]
[1778254319423,31.52,79730.15,0.0,-0.9723,3e-05,4.3554]
[1778254324458,31.52,79719.11,0.0,-0.97265,3e-05,4.30902]
[1778254325464,31.51,79714.8,0.0,-0.97278,3e-05,4.29167]
[1778254326471,31.51,79718.76,0.0,-0.97267,3e-05,4.30651]
[1778254327479,31.51,79724.35,0.0,-0.97251,3e-05,4.32774]
[1778254328486,31.51,79724.26,0.0,-0.97252,3e-05,4.32676]
[1778254333521,31.5,79724.76,0.0,-0.97252,3e-05,4.32551]
[1778254338555,31.5,79730.72,0.0,-0.97237,3e-05,4.34554]
[1778254340571,31.5,79736.82,0.0,-0.9722,3e-05,4.36811]
[1778254341576,31.5,79745.48,0.0,-0.97195,3e-05,4.40238]
[1778254342583,31.5,79752.4,0.0,-0.97174,3e-05,4.42987]
[1778254343593,31.5,79756.57,0.0,-0.97161,3e-05,4.44646]
[1778254345604,31.5,79755.78,0.0,-0.97164,3e-05,4.44322]
[1778254350639,31.5,79761.91,0.0,-0.97145,3e-05,4.46746]
[1778254355676,31.49,79765.21,0.0,-0.97137,3e-05,4.47759]
[1778254357693,31.49,79770.51,0.0,-0.97121,3e-05,4.4987]
[1778254359708,31.49,79778.09,0.0,-0.97098,3e-05,4.529]
[1778254361722,31.49,79779.56,0.0,-0.97094,3e-05,4.53461]
[1778254366758,31.49,79784.32,0.0,-0.9708,3e-05,4.55291]
[1778254368771,31.49,79774.95,0.0,-0.97109,3e-05,4.51458]
[1778254369779,31.49,79769.25,0.0,-0.97127,3e-05,4.49147]
[1778254370785,31.49,79766.29,0.0,-0.97137,3e-05,4.47862]
[1778254374813,31.48,79774.91,0.0,-0.97113,3e-05,4.50949]
[1778254375820,31.48,79787.34,0.0,-0.97075,3e-05,4.55961]
[1778254376827,31.48,79792.74,0.0,-0.97059,3e-05,4.58134]
[1778254377834,31.48,79793.82,0.0,-0.97055,3e-05,4.58546]
[1778254379852,31.48,79801.9,0.0,-0.97031,3e-05,4.61791]
[1778254381863,31.48,79787.82,0.0,-0.97075,3e-05,4.55984]
[1778254382870,31.46,79779.48,0.0,-0.97109,3e-05,4.51543]
[1778254383877,31.46,79776.13,0.0,-0.9712,3e-05,4.50093]
[1778254386897,31.45,79767.77,0.0,-0.97148,3e-05,4.4645]
[1778254388914,31.45,79769.08,0.0,-0.97145,3e-05,4.46795]
[1778254389923,31.44,79775.72,0.0,-0.97125,3e-05,4.4937]
[1778254390929,31.44,79778.54,0.0,-0.97118,3e-05,4.50409]
[1778254395964,31.43,79775.71,0.0,-0.9713,3e-05,4.48784]
[1778254396971,31.43,79769.46,0.0,-0.9715,3e-05,4.4618]
[1778254397977,31.43,79769.66,0.0,-0.9715,3e-05,4.46169]
[1778254403013,31.42,79768.87,0.0,-0.97156,3e-05,4.45406]
[1778254408048,31.41,79767.8,0.0,-0.97163,3e-05,4.44451]
[1778254413086,31.4,79768.59,0.0,-0.97165,3e-05,4.44063]
[1778254418121,31.4,79763.61,0.0,-0.97183,3e-05,4.41728]
[1778254423155,31.39,79762.68,0.0,-0.97189,3e-05,4.40946]
[1778254425170,31.39,79768.9,0.0,-0.97171,3e-05,4.43339]
[1778254430204,31.38,79768.44,0.0,-0.97174,3e-05,4.42892]
[1778254435240,31.37,79766.95,0.0,-0.97182,3e-05,4.41871]
[1778254438261,31.37,79760.06,0.0,-0.97205,3e-05,4.38884]
[1778254442289,31.36,79767.11,0.0,-0.97186,3e-05,4.41362]
[1778254443295,31.36,79774.65,0.0,-0.97163,3e-05,4.44367]
[1778254445309,31.36,79781.51,0.0,-0.97143,3e-05,4.47022]
[1778254446313,31.36,79789.92,0.0,-0.97118,3e-05,4.50396]
[1778254450105,31.36,79803.48,0.0,-0.97076,3e-05,4.55826]
[1778254455383,31.36,79805.22,0.0,-0.97072,3e-05,4.56416]
[1778254457395,31.36,79810.51,0.0,-0.97056,3e-05,4.58527]
[1778254460175,31.35,79818.45,0.0,-0.97032,3e-05,4.61696]
[1778254461422,31.35,79811.21,0.0,-0.97055,3e-05,4.58699]
[1778254466458,31.35,79811.09,0.0,-0.97056,3e-05,4.58524]
[1778254471493,31.35,79811.16,0.0,-0.97058,3e-05,4.58155]
[1778254476530,31.35,79815.93,0.0,-0.97044,3e-05,4.59992]
[1778254481564,31.34,79816.74,0.0,-0.97043,3e-05,4.60187]
[1778254485592,31.34,79821.86,0.0,-0.97028,3e-05,4.62176]
[1778254490627,31.34,79829.84,0.0,-0.97004,3e-05,4.6532]
[1778254492642,31.34,79832.19,0.0,-0.96997,3e-05,4.66222]
[1778254497677,31.33,79837.83,0.0,-0.9698,3e-05,4.68383]
[1778254498700,31.33,79843.44,0.0,-0.96963,3e-05,4.70682]
[1778254499691,31.33,79853.2,0.0,-0.96931,3e-05,4.74726]
[1778254500697,31.33,79858.03,0.0,-0.96916,3e-05,4.76708]
[1778254501706,31.33,79859.66,0.0,-0.96911,3e-05,4.77343]
[1778254503721,31.32,79853.81,0.0,-0.96935,3e-05,4.74311]
[1778254505733,31.32,79848.07,0.0,-0.96954,3e-05,4.7181]
[1778254506740,31.32,79841.46,0.0,-0.96976,3e-05,4.69006]
[1778254507746,31.32,79837.29,0.0,-0.96989,3e-05,4.67231]
[1778254511775,31.31,79842.69,0.0,-0.96973,3e-05,4.69319]
[1778254514796,31.31,79836.42,0.0,-0.96994,3e-05,4.66589]
[1778254515805,31.31,79824.48,0.0,-0.97032,3e-05,4.61615]
[1778254516810,31.31,79822.25,0.0,-0.97039,3e-05,4.60667]
[1778254517817,31.31,79816.54,0.0,-0.97057,3e-05,4.58296]
[1778254518824,31.31,79815.69,0.0,-0.9706,3e-05,4.57925]
[1778254522854,31.31,79823.33,0.0,-0.97037,3e-05,4.60974]
[1778254523860,31.31,79830.13,0.0,-0.97016,3e-05,4.63752]
[1778254524867,31.31,79831.88,0.0,-0.97011,3e-05,4.64444]
[1778254525873,31.31,79840.99,0.0,-0.96982,3e-05,4.68191]
[1778254526880,31.31,79843.36,0.0,-0.96975,3e-05,4.69139]
[1778254528895,31.3,79837.2,0.0,-0.96995,3e-05,4.66499]
[1778254532927,31.3,79826.49,0.0,-0.97031,3e-05,4.61658]
[1778254533930,31.3,79823.01,0.0,-0.97043,3e-05,4.60199]
[1778254538965,31.3,79822.78,0.0,-0.97044,3e-05,4.59983]
[1778254544001,31.3,79820.17,0.0,-0.97053,3e-05,4.58798]
[1778254546014,31.3,79825.34,0.0,-0.97037,3e-05,4.60878]
[1778254547021,31.29,79830.24,0.0,-0.97022,3e-05,4.62873]
[1778254550044,31.29,79829.64,0.0,-0.97025,3e-05,4.62537]
[1778254555080,31.29,79831.58,0.0,-0.9702,3e-05,4.632]
[1778254560112,31.29,79832.53,0.0,-0.97018,3e-05,4.63454]
[1778254563132,31.29,79842.75,0.0,-0.96986,3e-05,4.6761]
[1778254564142,31.29,79846.78,0.0,-0.96973,3e-05,4.69254]
[1778254566154,31.28,79851.69,0.0,-0.96958,3e-05,4.71227]
[1778254567165,31.28,79858.79,0.0,-0.96936,3e-05,4.74162]
[1778254568171,31.28,79861.97,0.0,-0.96926,3e-05,4.75452]
[1778254573204,31.28,79861.82,0.0,-0.96929,3e-05,4.75091]
[1778254576224,31.27,79853.5,0.0,-0.96957,3e-05,4.71457]
[1778254581260,31.27,79852.82,0.0,-0.9696,3e-05,4.70944]
[1778254586295,31.27,79853.68,0.0,-0.96959,3e-05,4.71084]
[1778254591332,31.26,79856.06,0.0,-0.96955,3e-05,4.71572]
[1778254593344,31.26,79849.56,0.0,-0.96977,3e-05,4.68764]
[1778254598385,31.26,79846.45,0.0,-0.96988,3e-05,4.67249]
[1778254603414,31.25,79845.88,0.0,-0.96992,3e-05,4.66802]
[1778254608452,31.25,79844.74,0.0,-0.96997,3e-05,4.66121]
[1778254613485,31.24,79842.7,0.0,-0.97005,3e-05,4.65072]
[1778254618520,31.24,79836.88,0.0,-0.97025,3e-05,4.62477]
[1778254623556,31.24,79838.28,0.0,-0.97022,3e-05,4.62884]
[1778254629596,31.23,79836.14,0.0,-0.9703,3e-05,4.61805]
[1778254633624,31.23,79831.5,0.0,-0.97046,3e-05,4.59778]
[1778254638660,31.23,79828.76,0.0,-0.97055,3e-05,4.58526]
[1778254641509,31.23,79812.12,0.0,-0.97107,3e-05,4.51673]
[1778254648729,31.23,79807.88,0.0,-0.97121,3e-05,4.49872]
[1778254653768,31.23,79807.23,0.0,-0.97125,3e-05,4.49278]
[1778254658799,31.22,79806.06,0.0,-0.97129,3e-05,4.48741]
[1778254663835,31.22,79806.34,0.0,-0.97129,3e-05,4.48782]
[1778254668870,31.22,79806.7,0.0,-0.97128,3e-05,4.48856]
[1778254673905,31.22,79804.98,0.0,-0.97134,3e-05,4.48092]
[1778254678947,31.22,79801.53,0.0,-0.97145,3e-05,4.46635]
[1778254683981,31.22,79799.07,0.0,-0.97153,3e-05,4.45586]
[1778254685996,31.22,79808.56,0.0,-0.97124,3e-05,4.49396]
[1778254687002,31.22,79815.35,0.0,-0.97104,3e-05,4.52137]
[1778254688009,31.22,79815.5,0.0,-0.97103,3e-05,4.52177]
[1778254692037,31.22,79821.84,0.0,-0.97084,3e-05,4.54681]
[1778254694051,31.22,79830.79,0.0,-0.97057,3e-05,4.58305]
[1778254695061,31.21,79831.25,0.0,-0.97055,3e-05,4.58467]
[1778254700093,31.21,79831.86,0.0,-0.97055,3e-05,4.58585]
[1778254704122,31.21,79845.98,0.0,-0.97011,3e-05,4.64313]
[1778254705128,31.21,79847.75,0.0,-0.97005,3e-05,4.65013]
[1778254710164,31.21,79845.87,0.0,-0.97013,3e-05,4.64051]
[1778254717213,31.2,79845.25,0.0,-0.97018,3e-05,4.63268]
[1778254722247,31.2,79844.0,0.0,-0.97024,3e-05,4.62573]
[1778254727282,31.19,79843.15,0.0,-0.97028,3e-05,4.62044]
[1778254732318,31.19,79837.36,0.0,-0.97047,3e-05,4.59478]
[1778254735339,31.19,79842.88,0.0,-0.97031,3e-05,4.61625]
[1778254740379,31.19,79838.24,0.0,-0.97047,3e-05,4.59546]
[1778254745413,31.18,79841.34,0.0,-0.97038,3e-05,4.60664]
[1778254750447,31.18,79836.86,0.0,-0.97054,3e-05,4.58655]
[1778254754477,31.18,79842.29,0.0,-0.97038,3e-05,4.60768]
[1778254759511,31.17,79844.73,0.0,-0.97031,3e-05,4.61604]
[1778254763538,31.17,79852.04,0.0,-0.97009,3e-05,4.64488]
[1778254768574,31.17,79854.24,0.0,-0.97004,3e-05,4.65192]
[1778254773608,31.16,79852.52,0.0,-0.97013,3e-05,4.63993]
[1778254776630,31.16,79860.05,0.0,-0.96989,3e-05,4.67045]
[1778254777636,31.16,79870.61,0.0,-0.96956,3e-05,4.7137]
[1778254778644,31.16,79878.09,0.0,-0.96932,3e-05,4.74463]
[1778254780658,31.16,79883.3,0.0,-0.96916,3e-05,4.76548]
[1778254785693,31.15,79889.06,0.0,-0.969,3e-05,4.7869]
[1778254790728,31.15,79891.13,0.0,-0.96895,3e-05,4.79262]
[1778254795764,31.14,79890.11,0.0,-0.96901,3e-05,4.78535]
[1778254800800,31.14,79887.92,0.0,-0.9691,3e-05,4.7733]
[1778254805838,31.13,79886.42,0.0,-0.96917,3e-05,4.76442]
[1778254806847,31.13,79876.1,0.0,-0.96951,3e-05,4.7204]
[1778254808692,31.13,79870.07,0.0,-0.96971,3e-05,4.69429]
[1778254813893,31.12,79867.6,0.0,-0.96981,3e-05,4.682]
[1778254818927,31.12,79865.96,0.0,-0.96987,3e-05,4.67327]
[1778254821948,31.12,79869.41,0.0,-0.96977,3e-05,4.68654]
[1778254826983,31.12,79876.51,0.0,-0.96956,3e-05,4.71427]
[1778254831023,31.11,79883.47,0.0,-0.96936,3e-05,4.73895]
[1778254832024,31.11,79890.01,0.0,-0.96916,3e-05,4.76614]
[1778254833026,31.11,79891.05,0.0,-0.96913,3e-05,4.77001]
[1778254835042,31.11,79898.37,0.0,-0.96889,3e-05,4.80007]
[1778254836059,31.11,79902.55,0.0,-0.96876,3e-05,4.81732]
[1778254837059,31.11,79914.2,0.0,-0.96838,3e-05,4.86669]
[1778254838072,31.1,79931.81,0.0,-0.96779,3e-05,4.94223]
[1778254839077,31.1,79939.54,0.0,-0.96754,3e-05,4.97513]
[1778254840084,31.1,79939.51,0.0,-0.96754,3e-05,4.97412]
[1778254845124,31.09,79941.45,0.0,-0.96751,3e-05,4.97827]
[1778254850157,31.09,79943.65,0.0,-0.96747,3e-05,4.98361]
[1778254851165,31.08,79950.67,0.0,-0.96724,3e-05,5.01356]
[1778254852169,31.08,79953.5,0.0,-0.96715,3e-05,5.02511]
[1778254857205,31.07,79956.66,0.0,-0.96707,3e-05,5.03443]
[1778254861232,31.07,79965.26,0.0,-0.96681,3e-05,5.06867]
[1778254862239,31.07,79970.52,0.0,-0.96663,3e-05,5.09103]
[1778254863248,31.06,79973.04,0.0,-0.96655,3e-05,5.1012]
[1778254868282,31.05,79978.79,0.0,-0.96639,4e-05,5.12158]
[1778254873316,31.04,79980.66,0.0,-0.96637,4e-05,5.12455]
[1778254874323,31.04,79972.31,0.0,-0.96667,3e-05,5.08624]
[1778254875335,31.04,79968.74,0.0,-0.9668,3e-05,5.06938]
[1778254880365,31.03,79965.09,0.0,-0.96697,3e-05,5.04838]
[1778254882380,31.03,79962.93,0.0,-0.96706,3e-05,5.03701]
[1778254887414,31.02,79966.28,0.0,-0.96698,3e-05,5.04732]
[1778254892449,31.01,79965.87,0.0,-0.96705,3e-05,5.03793]
[1778254897486,31.0,79966.44,0.0,-0.96706,3e-05,5.03586]
[1778254903541,30.99,79966.4,0.0,-0.96711,3e-05,5.0302]
[1778254905564,30.99,79976.47,0.0,-0.96677,3e-05,5.07303]
[1778254906549,30.99,79978.76,0.0,-0.9667,3e-05,5.08225]
[1778254910579,30.98,79984.33,0.0,-0.96654,4e-05,5.10312]
[1778254912592,30.98,79990.34,0.0,-0.96634,4e-05,5.12801]
[1778254913599,30.98,79992.28,0.0,-0.96628,4e-05,5.13567]
[1778254916624,30.97,79999.16,0.0,-0.96606,4e-05,5.16343]
[1778254917632,30.97,80007.86,0.0,-0.96576,4e-05,5.20164]
[1778254918637,30.97,80009.19,0.0,-0.96572,4e-05,5.20652]
[1778254923673,30.96,80007.59,0.0,-0.96583,4e-05,5.19351]
[1778254925687,30.95,80014.79,0.0,-0.96559,4e-05,5.22388]
[1778254927700,30.95,80025.42,0.0,-0.96522,4e-05,5.26997]
[1778254928707,30.95,80027.74,0.0,-0.96514,4e-05,5.28041]
[1778254929714,30.95,80021.98,0.0,-0.96536,4e-05,5.2528]
[1778254930722,30.94,80015.89,0.0,-0.96559,4e-05,5.22382]
[1778254931728,30.94,80008.81,0.0,-0.96585,4e-05,5.19051]
[1778254932735,30.94,80003.62,0.0,-0.96605,4e-05,5.16592]
[1778254933742,30.94,80001.84,0.0,-0.96612,4e-05,5.15679]
[1778254937770,30.93,79991.84,0.0,-0.96651,4e-05,5.10763]
[1778254938777,30.93,79989.27,0.0,-0.9666,4e-05,5.09515]
[1778254942805,30.92,79988.24,0.0,-0.96667,4e-05,5.08673]
[1778254947841,30.91,79989.61,0.0,-0.96666,4e-05,5.08821]
[1778254952876,30.9,79991.51,0.0,-0.96665,4e-05,5.08826]
[1778254953884,30.9,79999.09,0.0,-0.96639,4e-05,5.12126]
[1778254958919,30.9,80002.3,0.0,-0.96631,4e-05,5.13179]
[1778254960933,30.89,80007.87,0.0,-0.96614,4e-05,5.15391]
[1778254963961,30.88,80012.57,0.0,-0.966,4e-05,5.17203]
[1778254964961,30.88,80019.7,0.0,-0.96574,4e-05,5.20433]
[1778254965970,30.88,80024.44,0.0,-0.96557,4e-05,5.22583]
[1778254967983,30.88,80017.4,0.0,-0.96583,4e-05,5.19264]
[1778254973018,30.87,80017.42,0.0,-0.96588,4e-05,5.18721]
[1778254978054,30.87,80017.77,0.0,-0.96587,4e-05,5.18865]
[1778254983088,30.87,80017.36,0.0,-0.96588,4e-05,5.18654]
[1778254987964,30.87,80017.95,0.0,-0.96587,4e-05,5.18878]
[1778254993158,30.87,80016.19,0.0,-0.96593,4e-05,5.18027]
[1778254998193,30.87,80017.49,0.0,-0.96589,4e-05,5.18551]
[1778255000206,30.87,80012.48,0.0,-0.96607,4e-05,5.16254]
[1778255005243,30.87,80011.16,0.0,-0.96612,4e-05,5.15597]
[1778255010277,30.87,80008.22,0.0,-0.96623,4e-05,5.14205]
[1778255015322,30.86,80001.76,0.0,-0.96649,4e-05,5.10839]
[1778255018335,30.86,79992.46,0.0,-0.96684,3e-05,5.06444]
[1778255019342,30.86,79991.91,0.0,-0.96687,3e-05,5.06093]
[1778255022381,30.85,79972.3,0.0,-0.96756,3e-05,4.97192]
[1778255023395,30.85,79934.73,0.0,-0.96885,3e-05,4.80645]
[1778255024384,30.85,79926.86,0.0,-0.96911,3e-05,4.77208]
[1778255025390,30.85,79936.74,0.0,-0.96879,3e-05,4.81335]
[1778255026396,30.85,79946.56,0.0,-0.96847,3e-05,4.85578]
[1778255027403,30.85,79948.47,0.0,-0.96841,3e-05,4.86337]
[1778255029417,30.84,79959.21,0.0,-0.96806,3e-05,4.90793]
[1778255034452,30.84,79954.96,0.0,-0.96823,3e-05,4.88629]
[1778255036467,30.83,79943.39,0.0,-0.96863,3e-05,4.83401]
[1778255041501,30.83,79939.71,0.0,-0.96878,3e-05,4.81507]
[1778255043516,30.82,79932.72,0.0,-0.96902,3e-05,4.78389]
[1778255044525,30.82,79925.88,0.0,-0.96925,3e-05,4.75411]
[1778255049558,30.82,79925.48,0.0,-0.96928,3e-05,4.74988]
[1778255053586,30.82,79933.09,0.0,-0.96905,3e-05,4.78036]
[1778255054594,30.81,79941.33,0.0,-0.96878,3e-05,4.81519]
[1778255055600,30.81,79947.95,0.0,-0.96856,3e-05,4.8438]
[1778255056606,30.81,79947.6,0.0,-0.96858,3e-05,4.84163]
[1778255060641,30.81,79944.82,0.0,-0.96869,3e-05,4.82651]
[1778255062649,30.81,79957.87,0.0,-0.96826,3e-05,4.88253]
[1778255063655,30.81,79963.88,0.0,-0.96806,3e-05,4.90807]
[1778255064663,30.8,79962.38,0.0,-0.96812,3e-05,4.90079]
[1778255069698,30.8,79966.57,0.0,-0.968,3e-05,4.91555]
[1778255071720,30.79,79972.4,0.0,-0.96784,3e-05,4.93601]
[1778255072728,30.79,79966.68,0.0,-0.96804,3e-05,4.91094]
[1778255073734,30.79,79963.43,0.0,-0.96815,3e-05,4.89602]
[1778255077759,30.79,79962.1,0.0,-0.96822,3e-05,4.8875]
[1778255082796,30.78,79961.77,0.0,-0.96826,3e-05,4.88209]
[1778255087837,30.78,79962.4,0.0,-0.96826,3e-05,4.88219]
[1778255088872,30.77,79956.64,0.0,-0.96846,3e-05,4.85587]
[1778255089874,30.77,79951.77,0.0,-0.96863,3e-05,4.83418]
[1778255094908,30.77,79952.34,0.0,-0.96863,3e-05,4.83443]
[1778255100950,30.76,79952.33,0.0,-0.96866,3e-05,4.83116]
[1778255104978,30.76,79945.74,0.0,-0.96889,3e-05,4.80064]
[1778255110014,30.75,79947.2,0.0,-0.96886,3e-05,4.80455]
[1778255112027,30.75,79952.29,0.0,-0.9687,3e-05,4.82557]
[1778255113034,30.75,79952.62,0.0,-0.9687,3e-05,4.82596]
[1778255118070,30.75,79951.22,0.0,-0.96876,3e-05,4.81786]
[1778255123106,30.74,79953.19,0.0,-0.96871,3e-05,4.82389]
[1778255128140,30.74,79959.79,0.0,-0.96852,3e-05,4.84952]
[1778255133176,30.73,79954.43,0.0,-0.96873,3e-05,4.8213]
[1778255135189,30.73,79963.93,0.0,-0.96842,3e-05,4.86155]
[1778255139062,30.73,79968.7,0.0,-0.96827,3e-05,4.88016]
[1778255144251,30.72,79971.68,0.0,-0.9682,3e-05,4.89034]
[1778255147274,30.72,79964.15,0.0,-0.96847,3e-05,4.85512]
[1778255149134,30.72,79953.19,0.0,-0.96884,3e-05,4.80656]
[1778255151300,30.72,79952.62,0.0,-0.96887,3e-05,4.80364]
[1778255156338,30.71,79949.52,0.0,-0.96899,3e-05,4.78802]
[1778255159204,30.71,79965.22,0.0,-0.96848,3e-05,4.85424]
[1778255160367,30.71,79963.48,0.0,-0.96854,3e-05,4.84614]
[1778255164397,30.7,79957.3,0.0,-0.96876,3e-05,4.8173]
[1778255169430,30.7,79957.92,0.0,-0.96876,3e-05,4.81807]
[1778255174465,30.69,79957.48,0.0,-0.96879,3e-05,4.8133]
[1778255179500,30.69,79955.41,0.0,-0.96888,3e-05,4.80208]
[1778255181514,30.69,79961.09,0.0,-0.9687,3e-05,4.82527]
[1778255186548,30.68,79964.29,0.0,-0.96861,3e-05,4.83713]
[1778255188562,30.68,79958.58,0.0,-0.96881,3e-05,4.81137]
[1778255190576,30.68,79957.15,0.0,-0.96887,3e-05,4.80383]
[1778255195611,30.68,79957.09,0.0,-0.9689,3e-05,4.79904]
[1778255200648,30.67,79954.43,0.0,-0.969,3e-05,4.78558]
[1778255205681,30.67,79953.56,0.0,-0.96905,3e-05,4.77965]
[1778255208704,30.67,79948.13,0.0,-0.96924,3e-05,4.75528]
[1778255210717,30.67,79960.93,0.0,-0.96882,3e-05,4.80971]
[1778255213737,30.66,79968.75,0.0,-0.96856,3e-05,4.84278]
[1778255214744,30.66,79970.32,0.0,-0.96852,3e-05,4.84866]
[1778255216758,30.66,79977.92,0.0,-0.96826,3e-05,4.88132]
[1778255221795,30.66,79976.47,0.0,-0.96833,3e-05,4.87229]
[1778255226828,30.65,79975.17,0.0,-0.9684,3e-05,4.86399]
[1778255231864,30.65,79975.99,0.0,-0.9684,3e-05,4.86437]
[1778255234885,30.64,79990.31,0.0,-0.96792,3e-05,4.92605]
[1778255235891,30.64,79988.09,0.0,-0.968,3e-05,4.91501]
[1778255236899,30.64,79979.06,0.0,-0.96832,3e-05,4.87484]
[1778255238914,30.64,79973.19,0.0,-0.96852,3e-05,4.84869]
[1778255242944,30.64,79964.5,0.0,-0.96883,3e-05,4.80891]
[1778255243948,30.64,79963.77,0.0,-0.96885,3e-05,4.80532]
[1778255248983,30.63,79964.68,0.0,-0.96884,3e-05,4.80708]
[1778255254017,30.63,79968.23,0.0,-0.96876,3e-05,4.81747]
[1778255256032,30.63,79977.37,0.0,-0.96846,3e-05,4.85633]
[1778255257038,30.63,79980.4,0.0,-0.96836,3e-05,4.86904]
[1778255259052,30.62,79985.73,0.0,-0.96819,3e-05,4.8907]
[1778255264087,30.62,79985.78,0.0,-0.96821,3e-05,4.88807]
[1778255269124,30.61,79984.88,0.0,-0.96826,3e-05,4.8819]
[1778255273150,30.61,79994.14,0.0,-0.96796,3e-05,4.92039]
[1778255274158,30.61,80001.07,0.0,-0.96772,3e-05,4.95083]
[1778255275165,30.61,80009.86,0.0,-0.96742,3e-05,4.99023]
[1778255281212,30.61,80013.15,0.0,-0.96728,3e-05,5.00701]
[1778255283228,30.61,80025.2,0.0,-0.96686,4e-05,5.06154]
[1778255284233,30.61,80032.45,0.0,-0.9666,4e-05,5.0944]
[1778255288261,30.62,80038.7,0.0,-0.96637,4e-05,5.12318]
[1778255290275,30.62,80032.65,0.0,-0.96659,4e-05,5.09622]
[1778255292290,30.62,80026.77,0.0,-0.96679,4e-05,5.07009]
[1778255296318,30.62,80030.12,0.0,-0.96667,4e-05,5.08592]
[1778255301352,30.62,80028.92,0.0,-0.9667,4e-05,5.08119]
[1778255306387,30.62,80029.16,0.0,-0.96669,4e-05,5.08293]
[1778255310415,30.62,80036.6,0.0,-0.96642,4e-05,5.11699]
[1778255311422,30.62,80045.04,0.0,-0.96614,4e-05,5.15243]
[1778255313437,30.62,80050.32,0.0,-0.96594,4e-05,5.17724]
[1778255318471,30.63,80053.72,0.0,-0.9658,4e-05,5.19563]
[1778255323507,30.63,80054.36,0.0,-0.96575,4e-05,5.20209]
[1778255324515,30.64,80062.4,0.0,-0.96544,4e-05,5.2404]
[1778255325521,30.64,80071.02,0.0,-0.96513,4e-05,5.28018]
[1778255326528,30.64,80078.82,0.0,-0.96483,4e-05,5.31757]
[1778255327534,30.64,80079.93,0.0,-0.96478,4e-05,5.32325]
[1778255332569,30.64,80081.72,0.0,-0.9647,4e-05,5.33359]
[1778255336604,30.65,80085.8,0.0,-0.96453,4e-05,5.35539]
[1778255338612,30.65,80091.19,0.0,-0.96432,4e-05,5.38138]
[1778255343647,30.65,80095.34,0.0,-0.96416,4e-05,5.40191]
[1778255345661,30.65,80089.34,0.0,-0.96437,4e-05,5.37513]
[1778255350695,30.66,80091.39,0.0,-0.96428,4e-05,5.38647]
[1778255354725,30.66,80086.08,0.0,-0.96447,4e-05,5.36259]
[1778255359759,30.66,80091.11,0.0,-0.96427,4e-05,5.38804]
[1778255361775,30.66,80099.38,0.0,-0.96395,4e-05,5.42741]
[1778255366809,30.66,80091.45,0.0,-0.96424,4e-05,5.39129]
[1778255369832,30.67,80098.82,0.0,-0.96396,4e-05,5.42647]
[1778255370838,30.67,80099.57,0.0,-0.96393,4e-05,5.43045]
[1778255373858,30.67,80092.77,0.0,-0.9642,4e-05,5.3962]
[1778255374866,30.67,80087.58,0.0,-0.96439,4e-05,5.37219]
[1778255376881,30.67,80074.0,0.0,-0.96489,4e-05,5.30965]
[1778255377886,30.67,80065.96,0.0,-0.96518,4e-05,5.2729]
[1778255380908,30.67,80061.57,0.0,-0.96533,4e-05,5.25417]
[1778255383928,30.68,80056.07,0.0,-0.96551,4e-05,5.23052]
[1778255384935,30.68,80051.35,0.0,-0.96568,4e-05,5.2095]
[1778255389973,30.68,80053.18,0.0,-0.96559,4e-05,5.22107]
[1778255396014,30.69,80054.65,0.0,-0.9655,4e-05,5.23177]
[1778255401050,30.7,80053.97,0.0,-0.9655,4e-05,5.2321]
[1778255406085,30.7,80058.15,0.0,-0.96532,4e-05,5.25475]
[1778255411128,30.71,80056.31,0.0,-0.96536,4e-05,5.24975]
[1778255416164,30.71,80053.28,0.0,-0.96544,4e-05,5.2394]
[1778255420192,30.72,80059.63,0.0,-0.96519,4e-05,5.27149]
[1778255425226,30.72,80060.26,0.0,-0.96514,4e-05,5.27777]
[1778255428248,30.73,80066.1,0.0,-0.96491,4e-05,5.30671]
[1778255431270,30.73,80072.09,0.0,-0.96469,4e-05,5.33331]
[1778255436304,30.74,80072.7,0.0,-0.96464,4e-05,5.33901]
[1778255438317,30.74,80066.66,0.0,-0.96486,4e-05,5.31218]
[1778255441339,30.74,80058.88,0.0,-0.96513,4e-05,5.27815]
[1778255446374,30.75,80065.11,0.0,-0.96487,4e-05,5.31022]
[1778255451410,30.75,80064.78,0.0,-0.96486,4e-05,5.31186]
[1778255456446,30.76,80067.39,0.0,-0.96474,4e-05,5.32712]
[1778255461481,30.76,80068.85,0.0,-0.96466,4e-05,5.33695]
[1778255466514,30.77,80071.81,0.0,-0.96452,4e-05,5.35364]
[1778255471549,30.77,80076.09,0.0,-0.96436,4e-05,5.37422]
[1778255473564,30.77,80070.24,0.0,-0.96459,4e-05,5.34591]
[1778255474571,30.77,80067.09,0.0,-0.96471,4e-05,5.33079]
[1778255478601,30.76,80074.73,0.0,-0.96444,4e-05,5.36443]
[1778255483637,30.76,80078.77,0.0,-0.96431,4e-05,5.38067]
[1778255485647,30.76,80088.9,0.0,-0.96394,4e-05,5.42705]
[1778255486655,30.76,80093.71,0.0,-0.96376,4e-05,5.44906]
[1778255487662,30.75,80093.49,0.0,-0.96378,4e-05,5.44737]
[1778255492697,30.75,80095.46,0.0,-0.96375,4e-05,5.45028]
[1778255497731,30.74,80092.62,0.0,-0.96388,4e-05,5.4335]
[1778255502767,30.74,80086.22,0.0,-0.96415,4e-05,5.40007]
[1778255507802,30.73,80081.75,0.0,-0.96434,4e-05,5.37601]
[1778255511687,30.73,80072.85,0.0,-0.96469,4e-05,5.3321]
[1778255515858,30.72,80079.68,0.0,-0.96446,4e-05,5.36165]
[1778255517871,30.72,80080.42,0.0,-0.96444,4e-05,5.36387]
[1778255520892,30.72,80085.65,0.0,-0.96426,4e-05,5.38638]
[1778255525927,30.71,80084.75,0.0,-0.96432,4e-05,5.37882]
[1778255530973,30.71,80076.45,0.0,-0.96464,4e-05,5.33893]
[1778255531979,30.71,80075.77,0.0,-0.96466,4e-05,5.33625]
[1778255536016,30.71,80072.74,0.0,-0.96476,4e-05,5.32415]
[1778255541045,30.72,80073.18,0.0,-0.96472,4e-05,5.32875]
[1778255545073,30.72,80068.08,0.0,-0.96489,4e-05,5.3072]
[1778255546078,30.72,80060.05,0.0,-0.96518,4e-05,5.27066]
[1778255547086,30.72,80055.84,0.0,-0.96533,4e-05,5.25189]
[1778255549103,30.73,80051.34,0.0,-0.96548,4e-05,5.23254]
[1778255551114,30.73,80047.63,0.0,-0.96562,4e-05,5.21399]
[1778255555143,30.73,80042.9,0.0,-0.96577,4e-05,5.19531]
[1778255556149,30.74,80037.6,0.0,-0.96596,4e-05,5.17192]
[1778255557156,30.74,80033.33,0.0,-0.9661,4e-05,5.15331]
[1778255561185,30.74,80022.19,0.0,-0.96647,4e-05,5.10619]
[1778255562193,30.74,80020.08,0.0,-0.96654,4e-05,5.09755]
[1778255567226,30.75,80019.03,0.0,-0.96654,4e-05,5.09711]
[1778255570248,30.76,80020.21,0.0,-0.96648,4e-05,5.10487]
[1778255575288,30.76,80018.66,0.0,-0.96651,4e-05,5.10184]
[1778255580318,30.77,80016.9,0.0,-0.96654,4e-05,5.09775]
[1778255585353,30.78,80018.14,0.0,-0.96646,4e-05,5.10778]
[1778255590387,30.78,80015.74,0.0,-0.96652,4e-05,5.10058]
[1778255595422,30.79,80012.94,0.0,-0.96659,4e-05,5.0916]
[1778255600458,30.8,80014.25,0.0,-0.96651,4e-05,5.101]
[1778255605493,30.8,80010.72,0.0,-0.96661,4e-05,5.0886]
[1778255607507,30.81,80018.65,0.0,-0.96632,4e-05,5.12559]
[1778255612542,30.81,80021.02,0.0,-0.96623,4e-05,5.13648]
[1778255617577,30.82,80025.01,0.0,-0.96606,4e-05,5.15763]
[1778255622612,30.82,80029.21,0.0,-0.96588,4e-05,5.17966]
[1778255627649,30.83,80032.87,0.0,-0.96573,4e-05,5.19932]
[1778255631677,30.83,80040.58,0.0,-0.96543,4e-05,5.23688]
[1778255633689,30.83,80048.2,0.0,-0.96515,4e-05,5.27287]
[1778255638725,30.84,80048.2,0.0,-0.96513,4e-05,5.27546]
[1778255640738,30.84,80042.86,0.0,-0.96531,4e-05,5.25202]
[1778255643760,30.84,80050.59,0.0,-0.96502,4e-05,5.28918]
[1778255644767,30.84,80060.76,0.0,-0.96464,4e-05,5.33665]
[1778255645774,30.84,80063.85,0.0,-0.96452,4e-05,5.35141]
[1778255650864,30.85,80063.76,0.0,-0.96451,4e-05,5.35302]
[1778255652878,30.85,80056.77,0.0,-0.96476,4e-05,5.3215]
[1778255654893,30.85,80050.5,0.0,-0.96498,4e-05,5.29352]
[1778255659934,30.86,80051.34,0.0,-0.96493,4e-05,5.29996]
[1778255662747,30.86,80057.64,0.0,-0.96469,4e-05,5.3306]
[1778255663967,30.86,80062.04,0.0,-0.96452,4e-05,5.35146]
[1778255664972,30.86,80070.93,0.0,-0.96419,4e-05,5.39325]
[1778255665981,30.86,80084.47,0.0,-0.96368,4e-05,5.45703]
[1778255666986,30.86,80083.94,0.0,-0.96369,4e-05,5.45481]
[1778255672826,30.86,80086.23,0.0,-0.96361,4e-05,5.464]
[1778255674050,30.86,80131.84,0.0,-0.96186,4e-05,5.68151]
[1778255675057,30.86,80131.84,0.0,-0.96186,4e-05,5.68192]
[1778255676057,30.86,80139.01,0.0,-0.96158,4e-05,5.71653]
[1778255677067,30.86,80142.35,0.0,-0.96145,4e-05,5.73258]
[1778255682896,30.86,80161.92,0.0,-0.96068,4e-05,5.82698]
[1778255684110,30.86,80160.79,0.0,-0.96072,4e-05,5.8211]
[1778255685119,30.86,80153.12,0.0,-0.96103,4e-05,5.7832]
[1778255686126,30.86,80149.97,0.0,-0.96116,4e-05,5.76756]
[1778255688140,30.86,80139.96,0.0,-0.96156,4e-05,5.71841]
[1778255689147,30.86,80134.11,0.0,-0.96179,4e-05,5.68994]
[1778255690154,30.86,80134.42,0.0,-0.96178,4e-05,5.69135]
[1778255695190,30.86,80130.59,0.0,-0.96193,4e-05,5.67252]
[1778255700226,30.86,80128.93,0.0,-0.962,4e-05,5.66423]
[1778255701250,30.86,80134.17,0.0,-0.9618,4e-05,5.68946]
[1778255702244,30.86,80141.64,0.0,-0.9615,4e-05,5.72555]
[1778255703259,30.86,80152.54,0.0,-0.96107,4e-05,5.77824]
[1778255706271,30.86,80158.28,0.0,-0.96085,4e-05,5.80545]
[1778255711307,30.85,80158.27,0.0,-0.96087,4e-05,5.80392]
[1778255715336,30.85,80150.6,0.0,-0.96118,4e-05,5.76527]
[1778255717350,30.85,80142.65,0.0,-0.9615,4e-05,5.72619]
[1778255719378,30.85,80162.71,0.0,-0.9607,4e-05,5.82405]
[1778255720380,30.85,80174.97,0.0,-0.96021,4e-05,5.88422]
[1778255721386,30.85,80179.21,0.0,-0.96004,4e-05,5.90482]
[1778255723401,30.85,80163.25,0.0,-0.96069,4e-05,5.82482]
[1778255724410,30.85,80152.09,0.0,-0.96114,4e-05,5.7699]
[1778255729443,30.84,80154.47,0.0,-0.96106,4e-05,5.78041]
[1778255730453,30.84,80150.34,0.0,-0.96122,4e-05,5.76004]
[1778255731458,30.84,80140.27,0.0,-0.96164,4e-05,5.70784]
[1778255733474,30.84,80136.1,0.0,-0.96181,4e-05,5.68752]
[1778255738506,30.84,80132.6,0.0,-0.96195,4e-05,5.67046]
[1778255741529,30.84,80139.62,0.0,-0.96167,4e-05,5.70428]
[1778255746564,30.84,80136.82,0.0,-0.96178,4e-05,5.69047]
[1778255751599,30.84,80139.52,0.0,-0.96168,4e-05,5.70337]
[1778255756634,30.84,80138.99,0.0,-0.9617,4e-05,5.70057]
[1778255761669,30.84,80139.63,0.0,-0.96168,4e-05,5.70346]
[1778255764698,30.84,80150.55,0.0,-0.96125,4e-05,5.75646]
[1778255765709,30.84,80150.55,0.0,-0.96125,4e-05,5.75634]
[1778255769752,30.84,80155.05,0.0,-0.96107,4e-05,5.77771]
[1778255774788,30.84,80157.83,0.0,-0.96097,4e-05,5.79044]
[1778255778817,30.84,80150.35,0.0,-0.96127,4e-05,5.7532]
[1778255779827,30.84,80143.19,0.0,-0.96156,4e-05,5.71826]
[1778255781837,30.84,80136.19,0.0,-0.96183,4e-05,5.68424]
[1778255786873,30.84,80135.06,0.0,-0.96188,4e-05,5.67865]
[1778255791908,30.84,80148.2,0.0,-0.96138,4e-05,5.7391]
[1778255792916,30.84,80153.93,0.0,-0.96116,4e-05,5.76692]
[1778255795936,30.84,80146.93,0.0,-0.96144,4e-05,5.73245]
[1778255800971,30.84,80147.97,0.0,-0.9614,4e-05,5.73719]
[1778255802984,30.84,80158.8,0.0,-0.96097,4e-05,5.78983]
[1778255807012,30.83,80161.93,0.0,-0.96085,4e-05,5.80447]
[1778255812048,30.83,80159.13,0.0,-0.96097,4e-05,5.78975]
[1778255817083,30.83,80157.04,0.0,-0.96106,4e-05,5.77852]
[1778255822120,30.83,80163.95,0.0,-0.96079,4e-05,5.81142]
[1778255823913,30.83,80174.99,0.0,-0.96035,4e-05,5.86529]
[1778255825157,30.83,80169.96,0.0,-0.96056,4e-05,5.84014]
[1778255827159,30.83,80163.47,0.0,-0.96082,4e-05,5.80767]
[1778255829175,30.83,80157.65,0.0,-0.96106,4e-05,5.77868]
[1778255831191,30.83,80155.62,0.0,-0.96115,4e-05,5.76839]
[1778255833983,30.82,80165.17,0.0,-0.96077,4e-05,5.8146]
[1778255836263,30.82,80172.41,0.0,-0.96048,4e-05,5.84971]
[1778255839247,30.82,80177.25,0.0,-0.96029,4e-05,5.87267]
[1778255844283,30.82,80179.87,0.0,-0.9602,4e-05,5.88383]
[1778255849316,30.82,80176.46,0.0,-0.96036,4e-05,5.86513]
[1778255853345,30.81,80170.33,0.0,-0.96063,4e-05,5.83034]
[1778255856367,30.81,80175.38,0.0,-0.96044,4e-05,5.85428]
[1778255861402,30.8,80171.42,0.0,-0.96064,4e-05,5.82981]
[1778255863416,30.8,80163.77,0.0,-0.96095,4e-05,5.79157]
[1778255864423,30.8,80156.86,0.0,-0.96123,4e-05,5.75727]
[1778255869463,30.8,80150.15,0.0,-0.9615,4e-05,5.72371]
[1778255871472,30.8,80139.15,0.0,-0.96195,4e-05,5.66871]
[1778255872478,30.8,80134.74,0.0,-0.96212,4e-05,5.6474]
[1778255875500,30.8,80130.81,0.0,-0.96227,4e-05,5.62899]
[1778255880535,30.8,80132.05,0.0,-0.9622,4e-05,5.63785]
[1778255885569,30.8,80129.86,0.0,-0.96228,4e-05,5.62828]
[1778255890605,30.81,80130.11,0.0,-0.96227,4e-05,5.6299]
[1778255895640,30.81,80129.38,0.0,-0.96229,4e-05,5.62683]
[1778255900676,30.81,80129.54,0.0,-0.96228,4e-05,5.62806]
[1778255905710,30.81,80129.95,0.0,-0.96226,4e-05,5.63048]
[1778255910751,30.81,80134.51,0.0,-0.96208,4e-05,5.65287]
[1778255912769,30.81,80125.81,0.0,-0.96244,4e-05,5.60814]
[1778255916797,30.81,80120.06,0.0,-0.96265,4e-05,5.58122]
[1778255921832,30.81,80116.22,0.0,-0.96279,4e-05,5.56364]
[1778255926867,30.81,80118.13,0.0,-0.96271,4e-05,5.57351]
[1778255931908,30.81,80110.25,0.0,-0.96301,4e-05,5.53674]
[1778255936939,30.82,80112.44,0.0,-0.96292,4e-05,5.54816]
[1778255941975,30.82,80110.2,0.0,-0.963,4e-05,5.53842]
[1778255944994,30.82,80115.26,0.0,-0.9628,4e-05,5.56305]
[1778255950037,30.82,80115.92,0.0,-0.96277,4e-05,5.56692]
[1778255955072,30.82,80116.12,0.0,-0.96275,4e-05,5.56859]
[1778255960106,30.82,80116.7,0.0,-0.96273,4e-05,5.57205]
[1778255962120,30.82,80125.95,0.0,-0.96237,4e-05,5.61654]
[1778255965142,30.82,80131.05,0.0,-0.96217,4e-05,5.6412]
[1778255970176,30.82,80135.84,0.0,-0.96198,4e-05,5.66443]
[1778255975213,30.82,80136.9,0.0,-0.96196,4e-05,5.66649]
[1778255980249,30.82,80133.43,0.0,-0.96209,4e-05,5.6499]
[1778255985042,30.82,80128.79,0.0,-0.96227,4e-05,5.62793]
[1778255989309,30.82,80124.35,0.0,-0.96244,4e-05,5.60708]
[1778255990317,30.82,80130.69,0.0,-0.96219,4e-05,5.63767]
[1778255991324,30.82,80135.57,0.0,-0.962,4e-05,5.66127]
[1778255992331,30.82,80140.81,0.0,-0.96179,4e-05,5.68664]
[1778255993338,30.82,80145.95,0.0,-0.96159,4e-05,5.71156]
[1778255995113,30.82,80145.83,0.0,-0.9616,4e-05,5.71086]
[1778256000389,30.82,80146.19,0.0,-0.96158,4e-05,5.71238]
[1778256003411,30.82,80157.96,0.0,-0.96112,4e-05,5.76958]
[1778256005198,30.82,80170.34,0.0,-0.96062,4e-05,5.83001]
[1778256006442,30.82,80169.12,0.0,-0.96068,4e-05,5.82375]
[1778256008453,30.82,80161.11,0.0,-0.961,4e-05,5.78398]
[1778256011478,30.82,80152.48,0.0,-0.96135,4e-05,5.7413]
[1778256015273,30.82,80163.19,0.0,-0.96093,4e-05,5.79312]
[1778256020536,30.82,80161.7,0.0,-0.96099,4e-05,5.78484]
[1778256025572,30.82,80154.12,0.0,-0.9613,4e-05,5.74689]
[1778256030611,30.82,80161.95,0.0,-0.961,4e-05,5.78445]
[1778256031614,30.82,80168.91,0.0,-0.96074,4e-05,5.81527]
[1778256032625,30.82,80172.11,0.0,-0.96061,4e-05,5.83076]
[1778256034637,30.81,80172.93,0.0,-0.96059,4e-05,5.83417]
[1778256039673,30.81,80172.25,0.0,-0.96063,4e-05,5.82929]
[1778256044708,30.81,80176.85,0.0,-0.96045,4e-05,5.85031]
[1778256049748,30.81,80172.99,0.0,-0.96063,4e-05,5.82916]
[1778256054776,30.8,80174.28,0.0,-0.96059,4e-05,5.83422]
[1778256059814,30.8,80173.88,0.0,-0.96062,4e-05,5.83005]
[1778256061833,30.8,80168.31,0.0,-0.96085,4e-05,5.80197]
[1778256065855,30.8,80159.56,0.0,-0.96121,4e-05,5.75787]
[1778256070893,30.79,80156.03,0.0,-0.96136,4e-05,5.73948]
[1778256075926,30.79,80153.53,0.0,-0.96147,4e-05,5.7263]
[1778256078949,30.79,80148.51,0.0,-0.96167,4e-05,5.70137]
[1778256079955,30.79,80143.06,0.0,-0.96189,4e-05,5.67485]
[1778256084989,30.79,80138.78,0.0,-0.96206,4e-05,5.65381]
[1778256089019,30.79,80133.66,0.0,-0.96226,4e-05,5.629]
[1778256091032,30.79,80122.66,0.0,-0.9627,4e-05,5.57323]
[1778256094053,30.79,80116.46,0.0,-0.96294,4e-05,5.54391]
[1778256095062,30.79,80109.22,0.0,-0.96321,4e-05,5.50965]
[1778256098083,30.79,80103.91,0.0,-0.96341,4e-05,5.48504]
[1778256101102,30.79,80094.83,0.0,-0.96375,4e-05,5.4428]
[1778256106137,30.8,80090.55,0.0,-0.9639,4e-05,5.42388]
[1778256108151,30.8,80083.39,0.0,-0.96417,4e-05,5.39088]
[1778256109159,30.8,80077.28,0.0,-0.96439,4e-05,5.36271]
[1778256111172,30.8,80085.15,0.0,-0.96409,4e-05,5.40006]
[1778256113186,30.8,80089.88,0.0,-0.96391,4e-05,5.42272]
[1778256118221,30.8,80088.16,0.0,-0.96397,4e-05,5.41576]
[1778256120236,30.8,80081.74,0.0,-0.9642,4e-05,5.38621]
[1778256122250,30.8,80089.53,0.0,-0.96391,4e-05,5.42314]
[1778256125270,30.8,80082.56,0.0,-0.96416,4e-05,5.39118]
[1778256129299,30.81,80071.59,0.0,-0.96456,4e-05,5.34121]
[1778256131316,30.81,80063.45,0.0,-0.96486,4e-05,5.30425]
[1778256135344,30.81,80060.42,0.0,-0.96495,4e-05,5.29196]
[1778256138366,30.81,80056.32,0.0,-0.96509,4e-05,5.27449]
[1778256143402,30.82,80056.37,0.0,-0.96507,4e-05,5.27726]
[1778256144408,30.82,80048.27,0.0,-0.96536,4e-05,5.24064]
[1778256149442,30.82,80052.47,0.0,-0.96519,4e-05,5.26273]
[1778256150449,30.82,80047.48,0.0,-0.96536,4e-05,5.24043]
[1778256156269,30.83,80030.06,0.0,-0.96598,4e-05,5.16203]
[1778256159512,30.83,80023.03,0.0,-0.96621,4e-05,5.13245]
[1778256164548,30.84,80009.69,0.0,-0.96665,4e-05,5.07632]
[1778256166339,30.84,80001.37,0.0,-0.96693,3e-05,5.04085]
[1778256170592,30.85,79996.71,0.0,-0.96707,3e-05,5.02366]
[1778256171597,30.85,80004.56,0.0,-0.96678,4e-05,5.05954]
[1778256172607,30.85,80012.92,0.0,-0.96648,4e-05,5.09782]
[1778256173610,30.86,80020.55,0.0,-0.96621,4e-05,5.13293]
[1778256174617,30.86,80023.78,0.0,-0.96609,4e-05,5.14824]
[1778256177641,30.86,80033.89,0.0,-0.96571,4e-05,5.19614]
[1778256178649,30.86,80037.65,0.0,-0.96557,4e-05,5.21389]
[1778256182676,30.87,80032.55,0.0,-0.96573,4e-05,5.1931]
[1778256184694,30.87,80026.46,0.0,-0.96594,4e-05,5.16677]
[1778256186704,30.87,80018.9,0.0,-0.9662,4e-05,5.13399]
[1778256188718,30.87,80013.97,0.0,-0.96636,4e-05,5.11328]
[1778256193753,30.88,80010.02,0.0,-0.96647,4e-05,5.0993]
[1778256194761,30.88,79999.4,0.0,-0.96684,4e-05,5.05257]
[1778256195768,30.88,79994.7,0.0,-0.96699,3e-05,5.03248]
[1778256197785,30.89,79989.7,0.0,-0.96715,3e-05,5.01204]
[1778256201810,30.89,79989.04,0.0,-0.96715,3e-05,5.01276]
[1778256202818,30.89,79994.77,0.0,-0.96694,3e-05,5.03912]
[1778256203823,30.9,79999.48,0.0,-0.96677,4e-05,5.06097]
[1778256205837,30.9,80003.26,0.0,-0.96662,4e-05,5.07952]
[1778256208862,30.9,79996.38,0.0,-0.96685,3e-05,5.05126]
[1778256209868,30.9,79991.21,0.0,-0.96702,3e-05,5.02911]
[1778256210875,30.91,79983.69,0.0,-0.96727,3e-05,4.99668]
[1778256211885,30.91,79981.18,0.0,-0.96736,3e-05,4.98461]
[1778256216918,30.92,79981.23,0.0,-0.96732,3e-05,4.98971]
[1778256221954,30.93,79979.85,0.0,-0.96733,3e-05,4.98862]
[1778256226988,30.94,79985.38,0.0,-0.9671,3e-05,5.01806]
[1778256231017,30.94,79992.06,0.0,-0.96684,3e-05,5.05158]
[1778256232024,30.94,80002.07,0.0,-0.96648,4e-05,5.09712]
[1778256237059,30.95,80001.2,0.0,-0.96647,4e-05,5.09751]
[1778256241091,30.96,80007.47,0.0,-0.96623,4e-05,5.129]
[1778256246122,30.97,80007.13,0.0,-0.96621,4e-05,5.13142]
[1778256251157,30.97,80002.41,0.0,-0.96634,4e-05,5.11419]
[1778256256194,30.98,79990.03,0.0,-0.96674,3e-05,5.0629]
[1778256261228,30.99,79987.7,0.0,-0.96679,3e-05,5.05695]
[1778256266262,31.0,79987.43,0.0,-0.96677,3e-05,5.06016]
[1778256271299,31.0,79988.65,0.0,-0.96671,4e-05,5.06709]
[1778256276332,31.01,79989.4,0.0,-0.96664,4e-05,5.07487]
[1778256278346,31.01,79998.34,0.0,-0.96632,4e-05,5.11653]
[1778256283381,31.02,80001.88,0.0,-0.96616,4e-05,5.13652]
[1778256288416,31.03,79998.45,0.0,-0.96625,4e-05,5.12516]
[1778256293453,31.04,79999.97,0.0,-0.96616,4e-05,5.13595]
[1778256298487,31.04,79996.69,0.0,-0.96624,4e-05,5.12525]
[1778256303525,31.05,79998.25,0.0,-0.96616,4e-05,5.13615]
[1778256304528,31.05,80007.81,0.0,-0.96581,4e-05,5.17987]
[1778256305538,31.05,80018.52,0.0,-0.96542,4e-05,5.229]
[1778256310570,31.06,80019.62,0.0,-0.96536,4e-05,5.23704]
[1778256313591,31.06,80023.74,0.0,-0.9652,4e-05,5.25751]
[1778256318627,31.07,80019.21,0.0,-0.96534,4e-05,5.23963]
[1778256321647,31.07,80013.38,0.0,-0.96553,4e-05,5.21495]
[1778256325676,31.07,80007.12,0.0,-0.96574,4e-05,5.18909]
[1778256327690,31.08,80012.4,0.0,-0.96554,4e-05,5.21417]
[1778256332726,31.08,80012.3,0.0,-0.96554,4e-05,5.21367]
[1778256335746,31.08,80018.08,0.0,-0.96532,4e-05,5.24163]
[1778256340783,31.09,80011.31,0.0,-0.96554,4e-05,5.21365]
[1778256342796,31.09,80005.84,0.0,-0.96572,4e-05,5.19011]
[1778256344810,31.09,79991.05,0.0,-0.96624,4e-05,5.12487]
[1778256345818,31.09,79990.43,0.0,-0.96626,4e-05,5.12282]
[1778256350856,31.1,79996.18,0.0,-0.96602,4e-05,5.1521]
[1778256355972,31.11,80000.77,0.0,-0.96583,4e-05,5.17611]
[1778256357700,31.11,80065.65,0.0,-0.96345,4e-05,5.47515]
[1778256358909,31.11,80071.69,0.0,-0.96322,4e-05,5.50363]
[1778256359916,31.11,80061.31,0.0,-0.96361,4e-05,5.45513]
[1778256360924,31.11,80059.35,0.0,-0.96368,4e-05,5.44618]
[1778256362944,31.11,80048.09,0.0,-0.9641,4e-05,5.39428]
[1778256363951,31.11,80044.49,0.0,-0.96423,4e-05,5.37793]
[1778256367784,31.11,80038.74,0.0,-0.96443,4e-05,5.35272]
[1778256368996,31.11,80039.42,0.0,-0.9644,4e-05,5.35623]
[1778256374033,31.12,80035.36,0.0,-0.96453,4e-05,5.33954]
[1778256379065,31.12,80035.34,0.0,-0.96452,4e-05,5.34154]
[1778256381078,31.12,80027.63,0.0,-0.96479,4e-05,5.307]
[1778256382086,31.12,80022.4,0.0,-0.96498,4e-05,5.28356]
[1778256383093,31.12,80022.37,0.0,-0.96498,4e-05,5.28394]
[1778256386115,31.13,80027.99,0.0,-0.96476,4e-05,5.31115]
[1778256388137,31.13,80020.38,0.0,-0.96503,4e-05,5.27732]
[1778256389135,31.13,80020.49,0.0,-0.96502,4e-05,5.27834]
[1778256394174,31.13,80023.35,0.0,-0.96491,4e-05,5.29097]
[1778256395206,31.13,80032.93,0.0,-0.96456,4e-05,5.33536]
[1778256396191,31.14,80037.38,0.0,-0.96439,4e-05,5.35626]
[1778256398214,31.14,80043.36,0.0,-0.96417,4e-05,5.38464]
[1778256399211,31.14,80047.84,0.0,-0.964,4e-05,5.40572]
[1778256400219,31.14,80054.45,0.0,-0.96375,4e-05,5.43673]
[1778256401226,31.14,80054.71,0.0,-0.96374,4e-05,5.4382]
[1778256406263,31.14,80051.21,0.0,-0.96386,4e-05,5.42326]
[1778256411299,31.14,80052.21,0.0,-0.96381,4e-05,5.42939]
[1778256416336,31.15,80049.38,0.0,-0.9639,4e-05,5.41773]
[1778256421369,31.15,80046.48,0.0,-0.964,4e-05,5.40587]
[1778256422375,31.15,80055.33,0.0,-0.96366,4e-05,5.44732]
[1778256423384,31.15,80059.34,0.0,-0.96351,4e-05,5.46629]
[1778256428418,31.15,80058.76,0.0,-0.96352,4e-05,5.46475]
[1778256431445,31.15,80054.38,0.0,-0.96368,4e-05,5.44511]
[1778256432452,31.15,80047.93,0.0,-0.96392,4e-05,5.41542]
[1778256433458,31.15,80042.98,0.0,-0.9641,4e-05,5.39282]
[1778256435473,31.16,80038.38,0.0,-0.96426,4e-05,5.37232]
[1778256437486,31.16,80033.62,0.0,-0.96443,4e-05,5.35121]
[1778256441514,31.16,80022.04,0.0,-0.96484,4e-05,5.29984]
[1778256442522,31.16,80019.74,0.0,-0.96492,4e-05,5.28983]
[1778256446549,31.16,80011.81,0.0,-0.96519,4e-05,5.25578]
[1778256448564,31.17,80000.59,0.0,-0.96559,4e-05,5.20611]
[1778256449570,31.17,80000.16,0.0,-0.9656,4e-05,5.2048]
[1778256454606,31.17,80002.44,0.0,-0.96551,4e-05,5.2152]
[1778256458634,31.18,79995.59,0.0,-0.96574,4e-05,5.18661]
[1778256462670,31.18,79988.86,0.0,-0.96596,4e-05,5.1588]
[1778256464676,31.18,79981.45,0.0,-0.96621,4e-05,5.12689]
[1778256465684,31.19,79979.62,0.0,-0.96627,4e-05,5.11943]
[1778256470739,31.19,79983.38,0.0,-0.96611,4e-05,5.13971]
[1778256472737,31.19,79988.44,0.0,-0.96592,4e-05,5.16371]
[1778256474750,31.2,79993.75,0.0,-0.96572,4e-05,5.18884]
[1778256476763,31.2,79999.36,0.0,-0.96551,4e-05,5.21529]
[1778256481800,31.2,79998.88,0.0,-0.9655,4e-05,5.21643]
[1778256486834,31.21,80002.02,0.0,-0.96536,4e-05,5.23317]
[1778256491869,31.21,79997.42,0.0,-0.96551,4e-05,5.21488]
[1778256493885,31.22,79991.6,0.0,-0.96571,4e-05,5.18975]
[1778256498919,31.22,79990.25,0.0,-0.96573,4e-05,5.18654]
[1778256500932,31.22,79999.46,0.0,-0.9654,4e-05,5.22913]
[1778256501939,31.22,80003.51,0.0,-0.96525,4e-05,5.24794]
[1778256504960,31.23,79998.07,0.0,-0.96543,4e-05,5.22473]
[1778256509995,31.23,79997.78,0.0,-0.96542,4e-05,5.22584]
[1778256515031,31.23,79990.4,0.0,-0.96568,4e-05,5.192]
[1778256517055,31.24,79990.09,0.0,-0.96569,4e-05,5.19167]
[1778256521083,31.24,79996.36,0.0,-0.96545,4e-05,5.22198]
[1778256526118,31.24,79993.02,0.0,-0.96555,4e-05,5.20939]
[1778256531153,31.25,79996.34,0.0,-0.96541,4e-05,5.22681]
[1778256535182,31.25,79990.14,0.0,-0.96561,4e-05,5.20071]
[1778256536189,31.25,79983.23,0.0,-0.96586,4e-05,5.17018]
[1778256537196,31.25,79983.96,0.0,-0.96583,4e-05,5.17401]
[1778256542231,31.26,79986.35,0.0,-0.96572,4e-05,5.18751]
[1778256547265,31.26,79983.61,0.0,-0.96579,4e-05,5.17794]
[1778256552300,31.27,79982.68,0.0,-0.9658,4e-05,5.1767]
[1778256557335,31.27,79984.87,0.0,-0.9657,4e-05,5.18943]
[1778256562375,31.28,79983.92,0.0,-0.96571,4e-05,5.18804]
[1778256567405,31.28,79987.79,0.0,-0.96555,4e-05,5.2082]
[1778256572440,31.29,79986.24,0.0,-0.9656,4e-05,5.20096]
[1778256577478,31.29,79987.89,0.0,-0.96552,4e-05,5.21101]
[1778256580602,31.3,79980.44,0.0,-0.96578,4e-05,5.17912]
[1778256581618,31.3,79979.66,0.0,-0.9658,4e-05,5.1762]
[1778256586645,31.3,79980.65,0.0,-0.96574,4e-05,5.18351]
[1778256591679,31.31,79983.93,0.0,-0.9656,4e-05,5.20104]
[1778256596714,31.31,79985.51,0.0,-0.96552,4e-05,5.21089]
[1778256601750,31.32,79984.44,0.0,-0.96554,4e-05,5.20879]
[1778256606786,31.32,79991.26,0.0,-0.96527,4e-05,5.24223]
[1778256612826,31.33,79991.47,0.0,-0.96524,4e-05,5.24613]
[1778256617861,31.33,79991.62,0.0,-0.96522,4e-05,5.24926]
[1778256621889,31.34,79998.93,0.0,-0.96494,4e-05,5.28431]
[1778256622896,31.34,80003.02,0.0,-0.96479,4e-05,5.30332]
[1778256623903,31.34,80008.62,0.0,-0.96458,4e-05,5.32924]
[1778256624910,31.34,80013.62,0.0,-0.96439,4e-05,5.35244]
[1778256625917,31.34,80015.19,0.0,-0.96433,4e-05,5.35995]
[1778256630953,31.34,80022.95,0.0,-0.96404,4e-05,5.39707]
[1778256631960,31.34,80030.18,0.0,-0.96379,4e-05,5.42765]
[1778256632968,31.34,80028.85,0.0,-0.96383,4e-05,5.42169]
[1778256636995,31.34,80022.85,0.0,-0.96405,4e-05,5.39488]
[1778256638007,31.34,80015.55,0.0,-0.96432,4e-05,5.3616]
[1778256639011,31.34,80013.91,0.0,-0.96437,4e-05,5.35471]
[1778256644046,31.35,80008.95,0.0,-0.96454,4e-05,5.33367]
[1778256649083,31.35,80010.09,0.0,-0.96448,4e-05,5.34058]
[1778256655130,31.35,80006.85,0.0,-0.96459,4e-05,5.32785]
[1778256659154,31.36,79998.21,0.0,-0.96489,4e-05,5.28994]
[1778256660179,31.36,79992.75,0.0,-0.96508,4e-05,5.2656]
[1778256661171,31.36,79986.46,0.0,-0.9653,4e-05,5.23763]
[1778256662177,31.36,79985.7,0.0,-0.96533,4e-05,5.23469]
[1778256667214,31.36,79986.12,0.0,-0.96529,4e-05,5.23903]
[1778256670926,31.37,79975.68,0.0,-0.96565,4e-05,5.19355]
[1778256671238,31.37,79975.13,0.0,-0.96567,4e-05,5.19161]
[1778256674261,31.37,79963.34,0.0,-0.96607,4e-05,5.14064]
[1778256675268,31.37,79960.22,0.0,-0.96618,4e-05,5.12741]
[1778256680996,31.38,79958.91,0.0,-0.9662,4e-05,5.1249]
[1778256685339,31.38,79965.41,0.0,-0.96594,4e-05,5.1571]
[1778256687354,31.39,79963.45,0.0,-0.966,4e-05,5.14955]
[1778256689367,31.39,79968.72,0.0,-0.9658,4e-05,5.17426]
[1778256691069,31.39,79974.72,0.0,-0.9656,4e-05,5.19924]
[1778256693394,31.39,79984.19,0.0,-0.96526,4e-05,5.2428]
[1778256694402,31.39,79985.38,0.0,-0.96521,4e-05,5.2486]
[1778256699438,31.4,79986.04,0.0,-0.96517,4e-05,5.25367]
[1778256701139,31.4,79993.59,0.0,-0.96489,4e-05,5.28823]
[1778256701450,31.4,79993.59,0.0,-0.96489,4e-05,5.28859]
[1778256704471,31.4,79998.06,0.0,-0.96472,4e-05,5.30988]
[1778256706489,31.4,80005.56,0.0,-0.96444,4e-05,5.34465]
[1778256711526,31.4,80004.28,0.0,-0.96448,4e-05,5.3401]
[1778256716560,31.4,79997.14,0.0,-0.96473,4e-05,5.30904]
[1778256721597,31.41,79994.38,0.0,-0.96481,4e-05,5.29812]
[1778256726631,31.41,79994.21,0.0,-0.96481,4e-05,5.29898]
[1778256728647,31.41,79999.35,0.0,-0.96461,4e-05,5.32298]
[1778256729654,31.41,80003.41,0.0,-0.96446,4e-05,5.34177]
[1778256731667,31.41,80006.06,0.0,-0.96436,4e-05,5.35437]
[1778256734687,31.41,79994.3,0.0,-0.96479,4e-05,5.3015]
[1778256735695,31.41,79984.66,0.0,-0.96513,4e-05,5.2582]
[1778256736711,31.42,79978.93,0.0,-0.96533,4e-05,5.23278]
[1778256737712,31.42,79981.62,0.0,-0.96523,4e-05,5.24533]
[1778256738716,31.42,79987.32,0.0,-0.96503,4e-05,5.27149]
[1778256739723,31.42,79990.98,0.0,-0.96489,4e-05,5.28844]
[1778256741736,31.42,79997.08,0.0,-0.96466,4e-05,5.31681]
[1778256746772,31.42,79997.99,0.0,-0.96462,4e-05,5.32251]
[1778256751806,31.42,79997.65,0.0,-0.96464,4e-05,5.31941]
[1778256756842,31.43,79997.01,0.0,-0.96465,4e-05,5.31794]
[1778256761877,31.43,79992.85,0.0,-0.96479,4e-05,5.30055]
[1778256766959,31.43,79997.73,0.0,-0.9646,4e-05,5.32419]
[1778256772956,31.44,80002.04,0.0,-0.96443,4e-05,5.34536]
[1778256775978,31.44,79996.29,0.0,-0.96463,4e-05,5.31997]
[1778256781012,31.44,79986.19,0.0,-0.96499,4e-05,5.27568]
[1778256782019,31.44,79981.88,0.0,-0.96514,4e-05,5.25656]
[1778256785041,31.44,79977.36,0.0,-0.96529,4e-05,5.23735]
[1778256786048,31.44,79969.53,0.0,-0.96557,4e-05,5.20261]
[1778256787055,31.44,79968.07,0.0,-0.96561,4e-05,5.19653]
[1778256791084,31.45,79964.46,0.0,-0.96573,4e-05,5.18233]
[1778256796118,31.45,79964.56,0.0,-0.9657,4e-05,5.1853]
[1778256801156,31.46,79969.05,0.0,-0.96552,4e-05,5.20831]
[1778256803172,31.46,79973.8,0.0,-0.96534,4e-05,5.23049]
[1778256808206,31.46,79974.25,0.0,-0.96531,4e-05,5.23453]
[1778256811223,31.46,79968.8,0.0,-0.96551,4e-05,5.20839]
[1778256816259,31.47,79964.56,0.0,-0.96565,4e-05,5.19165]
[1778256821293,31.47,79968.29,0.0,-0.9655,4e-05,5.21052]
[1778256823307,31.47,79962.07,0.0,-0.96571,4e-05,5.18357]
[1778256825322,31.48,79962.19,0.0,-0.9657,4e-05,5.18504]
[1778256828343,31.48,79964.8,0.0,-0.96559,4e-05,5.19805]
[1778256833377,31.48,79961.79,0.0,-0.96568,4e-05,5.1869]
[1778256838415,31.49,79956.79,0.0,-0.96584,4e-05,5.16706]
[1778256843448,31.49,79955.47,0.0,-0.96587,4e-05,5.16379]
[1778256848482,31.5,79953.13,0.0,-0.96593,4e-05,5.15605]
[1778256853518,31.5,79947.25,0.0,-0.96611,4e-05,5.13272]
[1778256854524,31.5,79946.22,0.0,-0.96614,3e-05,5.12875]
[1778256859559,31.51,79946.99,0.0,-0.96609,4e-05,5.13516]
[1778256864594,31.51,79953.87,0.0,-0.96583,4e-05,5.16863]
[1778256867615,31.52,79959.7,0.0,-0.96561,4e-05,5.19626]
[1778256868623,31.52,79963.97,0.0,-0.96545,4e-05,5.21585]
[1778256871327,31.52,79968.12,0.0,-0.96531,4e-05,5.23283]
[1778256874666,31.52,79962.93,0.0,-0.96548,4e-05,5.21091]
[1778256877687,31.52,79957.67,0.0,-0.96566,4e-05,5.18882]
[1778256882723,31.53,79956.1,0.0,-0.9657,4e-05,5.18429]
[1778256887758,31.53,79959.95,0.0,-0.96554,4e-05,5.20388]
[1778256892793,31.54,79959.34,0.0,-0.96554,4e-05,5.2035]
[1778256897829,31.54,79955.67,0.0,-0.96565,4e-05,5.18946]
[1778256899847,31.54,79949.94,0.0,-0.96585,4e-05,5.16495]
[1778256902863,31.55,79946.4,0.0,-0.96596,4e-05,5.15084]
[1778256907903,31.55,79948.38,0.0,-0.96587,4e-05,5.16238]
[1778256912939,31.56,79948.5,0.0,-0.96584,4e-05,5.16568]
[1778256917975,31.56,79949.8,0.0,-0.96577,4e-05,5.17424]
[1778256924018,31.57,79950.32,0.0,-0.96573,4e-05,5.17989]
[1778256929053,31.57,79955.31,0.0,-0.96553,4e-05,5.2048]
[1778256932073,31.57,79961.98,0.0,-0.9653,4e-05,5.23314]
[1778256937107,31.58,79962.6,0.0,-0.96526,4e-05,5.23823]
[1778256942142,31.58,79964.42,0.0,-0.96518,4e-05,5.24862]
[1778256946174,31.59,79966.09,0.0,-0.9651,4e-05,5.2578]
[1778256951206,31.59,79965.36,0.0,-0.96511,4e-05,5.25653]
[1778256956241,31.59,79964.04,0.0,-0.96514,4e-05,5.25256]
[1778256961276,31.6,79962.72,0.0,-0.96518,4e-05,5.24854]
[1778256963290,31.6,79955.19,0.0,-0.96544,4e-05,5.21563]
[1778256965303,31.6,79954.09,0.0,-0.96547,4e-05,5.21158]
[1778256970340,31.6,79955.2,0.0,-0.96541,4e-05,5.21905]
[1778256975374,31.61,79952.64,0.0,-0.96548,4e-05,5.20971]
[1778256980410,31.61,79949.92,0.0,-0.96556,4e-05,5.19983]
[1778256985444,31.62,79948.48,0.0,-0.96559,4e-05,5.19574]
[1778256990480,31.62,79947.73,0.0,-0.9656,4e-05,5.19476]
[1778256995514,31.62,79946.55,0.0,-0.96564,4e-05,5.18902]
[1778257000550,31.63,79943.98,0.0,-0.96571,4e-05,5.1801]
[1778257003572,31.63,79934.59,0.0,-0.96603,3e-05,5.14009]
[1778257004578,31.63,79927.5,0.0,-0.96627,3e-05,5.10942]
[1778257005585,31.63,79914.71,0.0,-0.96671,3e-05,5.05403]
[1778257006592,31.64,79912.28,0.0,-0.96679,3e-05,5.04415]
[1778257011307,31.64,79912.64,0.0,-0.96675,3e-05,5.04872]
[1778257012633,31.64,79920.24,0.0,-0.96648,3e-05,5.08342]
[1778257013640,31.64,79924.38,0.0,-0.96633,3e-05,5.10227]
[1778257018676,31.65,79928.17,0.0,-0.96617,3e-05,5.12221]
[1778257021377,31.65,79937.72,0.0,-0.96583,4e-05,5.16563]
[1778257022703,31.66,79938.04,0.0,-0.9658,4e-05,5.16819]
[1778257027738,31.66,79940.86,0.0,-0.96568,4e-05,5.18336]
[1778257032774,31.66,79939.69,0.0,-0.9657,4e-05,5.18077]
[1778257034788,31.67,79945.25,0.0,-0.9655,4e-05,5.20648]
[1778257039825,31.67,79949.98,0.0,-0.96531,4e-05,5.22994]
[1778257043852,31.67,79955.13,0.0,-0.96512,4e-05,5.25476]
[1778257048887,31.68,79956.46,0.0,-0.96505,4e-05,5.26281]
[1778257053922,31.68,79958.48,0.0,-0.96498,4e-05,5.27099]
[1778257058957,31.69,79958.49,0.0,-0.96496,4e-05,5.27313]
[1778257063995,31.69,79970.45,0.0,-0.96452,4e-05,5.32907]
[1778257065003,31.69,79983.66,0.0,-0.96403,4e-05,5.38934]
[1778257066010,31.69,79983.6,0.0,-0.96403,4e-05,5.3893]
[1778257070045,31.69,79992.93,0.0,-0.96368,4e-05,5.43281]
[1778257071050,31.69,79997.79,0.0,-0.9635,4e-05,5.45524]
[1778257072075,31.69,79993.2,0.0,-0.96367,4e-05,5.43428]
[1778257074076,31.69,79999.83,0.0,-0.96342,4e-05,5.46493]
[1778257075084,31.69,79998.28,0.0,-0.96348,4e-05,5.45787]
[1778257080121,31.69,80001.84,0.0,-0.96335,4e-05,5.47454]
[1778257085154,31.69,79998.25,0.0,-0.96348,4e-05,5.45825]
[1778257089183,31.69,79988.54,0.0,-0.96383,4e-05,5.41396]
[1778257091197,31.69,79986.26,0.0,-0.96392,4e-05,5.40375]
[1778257094217,31.7,79976.58,0.0,-0.96427,4e-05,5.36004]
[1778257095225,31.7,79972.77,0.0,-0.9644,4e-05,5.34294]
[1778257098245,31.7,79966.53,0.0,-0.96463,4e-05,5.31531]
[1778257100260,31.7,79964.25,0.0,-0.9647,4e-05,5.30551]
[1778257106301,31.7,79966.79,0.0,-0.9646,4e-05,5.3185]
[1778257111336,31.7,79966.46,0.0,-0.96462,4e-05,5.31532]
[1778257116373,31.7,79965.49,0.0,-0.96464,4e-05,5.31227]
[1778257121407,31.71,79964.94,0.0,-0.96465,4e-05,5.31109]
[1778257126443,31.71,79962.73,0.0,-0.96472,4e-05,5.30243]
[1778257131477,31.71,79961.33,0.0,-0.96476,4e-05,5.29773]
[1778257136512,31.71,79960.48,0.0,-0.96478,4e-05,5.29499]
[1778257141547,31.72,79961.15,0.0,-0.96474,4e-05,5.29955]
[1778257146582,31.72,79961.24,0.0,-0.96473,4e-05,5.30124]
[1778257152625,31.72,79961.03,0.0,-0.96473,4e-05,5.30181]
[1778257157660,31.72,79960.32,0.0,-0.96474,4e-05,5.29988]
[1778257162694,31.73,79960.62,0.0,-0.96472,4e-05,5.3025]
[1778257167730,31.73,79960.24,0.0,-0.96472,4e-05,5.30208]
[1778257169743,31.73,79954.58,0.0,-0.96492,4e-05,5.27721]
[1778257174779,31.73,79956.12,0.0,-0.96487,4e-05,5.28266]
[1778257176789,31.73,79949.84,0.0,-0.96509,4e-05,5.25516]
[1778257177799,31.73,79944.31,0.0,-0.96529,4e-05,5.23083]
[1778257178806,31.74,79941.94,0.0,-0.96537,4e-05,5.22067]
[1778257183841,31.74,79943.28,0.0,-0.9653,4e-05,5.22872]
[1778257188877,31.74,79947.28,0.0,-0.96514,4e-05,5.24858]
[1778257193912,31.75,79948.13,0.0,-0.9651,4e-05,5.25436]
[1778257198947,31.75,79949.4,0.0,-0.96504,4e-05,5.26201]
[1778257202977,31.75,79962.34,0.0,-0.96456,4e-05,5.32169]
[1778257203983,31.75,79963.07,0.0,-0.96453,4e-05,5.32527]
[1778257207005,31.75,79955.54,0.0,-0.9648,4e-05,5.29227]
[1778257209019,31.76,79958.69,0.0,-0.96468,4e-05,5.30713]
[1778257210713,31.76,79965.91,0.0,-0.96441,4e-05,5.34025]
[1778257215065,31.76,79972.74,0.0,-0.96416,4e-05,5.3722]
[1778257216069,31.76,79975.63,0.0,-0.96405,4e-05,5.38552]
[1778257218086,31.76,79979.63,0.0,-0.9639,4e-05,5.40404]
[1778257220783,31.76,79971.43,0.0,-0.96419,4e-05,5.36723]
[1778257226139,31.76,79969.42,0.0,-0.96426,4e-05,5.35894]
[1778257229159,31.76,79951.9,0.0,-0.96489,4e-05,5.28051]
[1778257230166,31.76,79946.52,0.0,-0.96508,4e-05,5.25671]
[1778257231174,31.76,79946.61,0.0,-0.96509,4e-05,5.25445]
[1778257236214,31.77,79948.11,0.0,-0.96502,4e-05,5.26277]
[1778257241246,31.77,79947.23,0.0,-0.96504,4e-05,5.26047]
[1778257246286,31.77,79947.89,0.0,-0.96501,4e-05,5.26505]
[1778257247292,31.77,79942.3,0.0,-0.9652,4e-05,5.24042]
[1778257248294,31.77,79942.9,0.0,-0.96518,4e-05,5.24347]
[1778257254336,31.78,79942.19,0.0,-0.96519,4e-05,5.24258]
[1778257257358,31.78,79951.66,0.0,-0.96484,4e-05,5.28605]
[1778257262398,31.78,79951.97,0.0,-0.96481,4e-05,5.28909]
[1778257267428,31.79,79953.16,0.0,-0.96476,4e-05,5.29612]
[1778257272464,31.79,79953.93,0.0,-0.96472,4e-05,5.30127]
[1778257275484,31.79,79938.6,0.0,-0.96525,4e-05,5.23377]
[1778257276491,31.79,79932.58,0.0,-0.96546,4e-05,5.20748]
[1778257278506,31.79,79932.95,0.0,-0.96544,4e-05,5.21012]
[1778257283541,31.8,79932.62,0.0,-0.96543,4e-05,5.21119]
[1778257285554,31.8,79935.76,0.0,-0.96531,4e-05,5.22611]
[1778257290589,31.8,79935.85,0.0,-0.96529,4e-05,5.22884]
[1778257295625,31.81,79937.28,0.0,-0.96524,4e-05,5.23456]
[1778257300699,31.81,79945.98,0.0,-0.96491,4e-05,5.27563]
[1778257301670,31.81,79950.02,0.0,-0.96476,4e-05,5.29449]
[1778257306702,31.82,79951.61,0.0,-0.96469,4e-05,5.30347]
[1778257311736,31.82,79956.39,0.0,-0.9645,4e-05,5.32674]
[1778257316771,31.82,79957.95,0.0,-0.96443,4e-05,5.33545]
[1778257321807,31.83,79958.56,0.0,-0.9644,4e-05,5.33987]
[1778257326849,31.83,79961.64,0.0,-0.96427,4e-05,5.35542]
[1778257331878,31.83,79963.7,0.0,-0.96419,4e-05,5.36619]
[1778257333895,31.83,79971.08,0.0,-0.96391,4e-05,5.40019]
[1778257335910,31.83,79976.42,0.0,-0.96372,4e-05,5.4249]
[1778257337919,31.83,79981.85,0.0,-0.96351,4e-05,5.45001]
[1778257340941,31.84,79989.35,0.0,-0.96323,4e-05,5.48471]
[1778257341947,31.84,79986.35,0.0,-0.96334,4e-05,5.47099]
[1778257346982,31.84,79981.81,0.0,-0.96351,4e-05,5.45055]
[1778257347989,31.84,79976.73,0.0,-0.9637,4e-05,5.42744]
[1778257350005,31.84,79969.52,0.0,-0.96396,4e-05,5.39489]
[1778257353026,31.84,79973.35,0.0,-0.96383,4e-05,5.40978]
[1778257355040,31.84,79969.94,0.0,-0.96395,4e-05,5.39457]
[1778257357054,31.84,79964.58,0.0,-0.96415,4e-05,5.37061]
[1778257362089,31.84,79967.36,0.0,-0.96404,4e-05,5.38408]
[1778257367125,31.84,79970.66,0.0,-0.96391,4e-05,5.39986]
[1778257372159,31.84,79966.6,0.0,-0.96405,4e-05,5.38233]
[1778257377193,31.85,79964.44,0.0,-0.96412,4e-05,5.37346]
[1778257382231,31.85,79963.25,0.0,-0.96416,4e-05,5.36906]
[1778257387264,31.85,79962.99,0.0,-0.96416,4e-05,5.36887]
[1778257392299,31.85,79961.7,0.0,-0.9642,4e-05,5.36402]
[1778257397334,31.85,79960.62,0.0,-0.96423,4e-05,5.36014]
[1778257399348,31.85,79955.52,0.0,-0.96441,4e-05,5.33756]
[1778257403376,31.85,79948.18,0.0,-0.96467,4e-05,5.30558]
[1778257405391,31.86,79943.18,0.0,-0.96484,4e-05,5.28378]
[1778257407406,31.86,79937.33,0.0,-0.96504,4e-05,5.25834]
[1778257409420,31.86,79934.07,0.0,-0.96515,4e-05,5.2446]
[1778257412440,31.86,79927.87,0.0,-0.96538,4e-05,5.21533]
[1778257417478,31.86,79929.49,0.0,-0.96531,4e-05,5.22475]
[1778257422512,31.87,79929.78,0.0,-0.96528,4e-05,5.2282]
[1778257427547,31.87,79929.75,0.0,-0.96526,4e-05,5.23018]
[1778257432582,31.88,79933.86,0.0,-0.9651,4e-05,5.25055]
[1778257437618,31.88,79934.89,0.0,-0.96505,4e-05,5.25706]
[1778257442652,31.88,79936.14,0.0,-0.96499,4e-05,5.26453]
[1778257444666,31.88,79941.32,0.0,-0.9648,4e-05,5.28836]
[1778257449703,31.89,79946.19,0.0,-0.96461,4e-05,5.31179]
[1778257454737,31.89,79945.48,0.0,-0.96462,4e-05,5.31007]
[1778257459772,31.89,79945.55,0.0,-0.96461,4e-05,5.3119]
[1778257464807,31.9,79945.08,0.0,-0.96461,4e-05,5.31129]
[1778257469842,31.9,79951.79,0.0,-0.96436,4e-05,5.34288]
[1778257473870,31.9,79955.33,0.0,-0.96424,4e-05,5.35692]
[1778257478906,31.9,79959.09,0.0,-0.9641,4e-05,5.37488]
[1778257483943,31.9,79958.97,0.0,-0.96409,4e-05,5.37527]
[1778257485957,31.9,79964.61,0.0,-0.96389,4e-05,5.40117]
[1778257486963,31.9,79969.84,0.0,-0.96369,4e-05,5.42507]
[1778257487970,31.9,79971.04,0.0,-0.96365,4e-05,5.43064]
[1778257493010,31.9,79971.79,0.0,-0.96365,4e-05,5.4303]
[1778257498040,31.89,79972.77,0.0,-0.96365,4e-05,5.42995]
[1778257503077,31.88,79970.94,0.0,-0.96376,4e-05,5.41689]
[1778257508113,31.87,79970.69,0.0,-0.96381,4e-05,5.41105]
[1778257513146,31.86,79968.84,0.0,-0.96391,4e-05,5.39799]
[1778257518181,31.86,79966.52,0.0,-0.96404,4e-05,5.38292]
[1778257523216,31.85,79969.03,0.0,-0.96398,4e-05,5.38984]
[1778257525230,31.84,79978.15,0.0,-0.96366,4e-05,5.42947]
[1778257526933,31.84,79976.67,0.0,-0.96372,4e-05,5.42174]
[1778257528261,31.84,79982.92,0.0,-0.96351,4e-05,5.4483]
[1778257529259,31.84,79986.94,0.0,-0.96337,4e-05,5.46567]
[1778257530266,31.84,79997.7,0.0,-0.96298,4e-05,5.51404]
[1778257531273,31.83,80003.09,0.0,-0.96281,4e-05,5.5347]
[1778257534295,31.83,80025.2,0.0,-0.962,4e-05,5.63396]
[1778257535302,31.83,80037.28,0.0,-0.96155,4e-05,5.68932]
[1778257537009,31.82,80039.14,0.0,-0.9615,4e-05,5.69523]
[1778257542352,31.81,80039.24,0.0,-0.96156,4e-05,5.68878]
[1778257544365,31.8,80031.37,0.0,-0.96188,4e-05,5.64935]
[1778257545371,31.8,80025.83,0.0,-0.9621,4e-05,5.62226]
[1778257547079,31.8,80026.87,0.0,-0.96208,4e-05,5.62491]
[1778257552421,31.79,80024.63,0.0,-0.96221,4e-05,5.60899]
[1778257554436,31.78,80010.36,0.0,-0.96276,4e-05,5.54052]
[1778257555443,31.78,80001.32,0.0,-0.96311,4e-05,5.49781]
[1778257557151,31.78,79996.03,0.0,-0.96332,4e-05,5.47177]
[1778257558464,31.78,79990.34,0.0,-0.96354,4e-05,5.44484]
[1778257559471,31.78,79984.5,0.0,-0.96376,4e-05,5.41736]
[1778257561484,31.77,79981.63,0.0,-0.96388,4e-05,5.40277]
[1778257566522,31.77,79979.22,0.0,-0.964,4e-05,5.38805]
[1778257571562,31.76,79976.95,0.0,-0.96411,4e-05,5.37395]
[1778257573577,31.76,79971.82,0.0,-0.96431,4e-05,5.34922]
[1778257578612,31.75,79969.07,0.0,-0.96444,4e-05,5.33327]
[1778257583647,31.74,79979.22,0.0,-0.9641,4e-05,5.37572]
[1778257585661,31.74,79985.61,0.0,-0.96387,4e-05,5.40323]
[1778257590696,31.74,79985.83,0.0,-0.9639,4e-05,5.40024]
[1778257595731,31.73,79990.31,0.0,-0.96379,4e-05,5.41367]
[1778257599760,31.72,79995.57,0.0,-0.96362,4e-05,5.4345]
[1778257604794,31.71,79998.65,0.0,-0.96354,4e-05,5.44448]
[1778257605801,31.71,80004.46,0.0,-0.96333,4e-05,5.47034]
[1778257606808,31.71,80009.54,0.0,-0.96315,4e-05,5.49289]
[1778257608823,31.71,80012.93,0.0,-0.96304,4e-05,5.50675]
[1778257613859,31.7,80017.37,0.0,-0.96291,4e-05,5.52279]
[1778257618894,31.69,80014.72,0.0,-0.96304,4e-05,5.50605]
[1778257620907,31.69,80011.81,0.0,-0.96317,4e-05,5.49093]
[1778257625944,31.68,80013.9,0.0,-0.96312,4e-05,5.4965]
[1778257628963,31.68,80019.04,0.0,-0.96295,4e-05,5.51781]
[1778257630978,31.68,80012.51,0.0,-0.96321,4e-05,5.48593]
[1778257631985,31.67,79998.87,0.0,-0.96372,4e-05,5.42244]
[1778257632992,31.67,79996.8,0.0,-0.9638,4e-05,5.41228]
[1778257638028,31.67,79991.52,0.0,-0.96403,4e-05,5.38416]
[1778257643062,31.66,79988.76,0.0,-0.96416,4e-05,5.36824]
[1778257648097,31.65,79985.63,0.0,-0.9643,4e-05,5.35068]
[1778257652126,31.65,79980.11,0.0,-0.96454,4e-05,5.32]
[1778257657160,31.64,79975.13,0.0,-0.96474,4e-05,5.29437]
[1778257662195,31.64,79971.96,0.0,-0.96488,4e-05,5.27698]
[1778257667230,31.63,79967.94,0.0,-0.96505,4e-05,5.25581]
[1778257672265,31.63,79967.94,0.0,-0.96508,4e-05,5.25283]
[1778257678310,31.62,79966.72,0.0,-0.96515,4e-05,5.24387]
[1778257683343,31.61,79967.81,0.0,-0.96513,4e-05,5.24594]
[1778257688378,31.61,79966.88,0.0,-0.96519,4e-05,5.23891]
[1778257693414,31.6,79962.3,0.0,-0.96537,4e-05,5.21565]
[1778257696464,31.6,79959.41,0.0,-0.96549,4e-05,5.2012]
[1778257698463,31.6,79950.26,0.0,-0.96582,4e-05,5.15953]
[1778257699465,31.6,79948.34,0.0,-0.9659,4e-05,5.15016]
[1778257702479,31.6,79953.64,0.0,-0.96572,4e-05,5.1728]
[1778257707514,31.59,79952.63,0.0,-0.96577,4e-05,5.16604]
[1778257712549,31.59,79953.73,0.0,-0.96577,4e-05,5.16572]
[1778257717585,31.58,79954.74,0.0,-0.96575,4e-05,5.16797]
[1778257722619,31.58,79954.72,0.0,-0.96577,4e-05,5.16562]
[1778257727654,31.58,79955.82,0.0,-0.96575,4e-05,5.16824]
[1778257732692,31.57,79956.18,0.0,-0.96575,4e-05,5.16755]
[1778257735710,31.57,79952.72,0.0,-0.96589,4e-05,5.15088]
[1778257740745,31.57,79954.45,0.0,-0.96585,4e-05,5.15604]
[1778257745780,31.56,79956.13,0.0,-0.9658,4e-05,5.16177]
[1778257750816,31.56,79957.51,0.0,-0.96577,4e-05,5.16573]
[1778257755850,31.55,79958.65,0.0,-0.96575,4e-05,5.16855]
[1778257760886,31.55,79959.82,0.0,-0.96572,4e-05,5.17154]
[1778257765922,31.55,79955.91,0.0,-0.96588,4e-05,5.15203]
[1778257770956,31.54,79948.88,0.0,-0.96614,4e-05,5.11893]
[1778257774983,31.54,79942.94,0.0,-0.96638,3e-05,5.08841]
[1778257776998,31.54,79942.54,0.0,-0.9664,3e-05,5.08603]
[1778257782033,31.54,79942.33,0.0,-0.96642,3e-05,5.08366]
[1778257787068,31.53,79947.13,0.0,-0.96626,3e-05,5.10334]
[1778257791096,31.53,79937.26,0.0,-0.96661,3e-05,5.05872]
[1778257792103,31.53,79937.52,0.0,-0.96661,3e-05,5.05964]
[1778257797139,31.53,79938.67,0.0,-0.96658,3e-05,5.06358]
[1778257802175,31.53,79939.89,0.0,-0.96654,3e-05,5.06784]
[1778257807211,31.53,79943.71,0.0,-0.96642,3e-05,5.0835]
[1778257812246,31.52,79939.66,0.0,-0.96657,3e-05,5.06458]
[1778257814259,31.52,79938.17,0.0,-0.96662,3e-05,5.05769]
[1778257819297,31.52,79940.93,0.0,-0.96653,3e-05,5.06898]
[1778257824332,31.52,79939.48,0.0,-0.96659,3e-05,5.06178]
[1778257826351,31.52,79927.65,0.0,-0.96699,3e-05,5.01142]
[1778257828365,31.52,79919.08,0.0,-0.96727,3e-05,4.97501]
[1778257830375,31.53,79914.92,0.0,-0.9674,3e-05,4.95874]
[1778257832391,31.53,79901.61,0.0,-0.96785,3e-05,4.90125]
[1778257833396,31.53,79894.77,0.0,-0.96808,3e-05,4.87198]
[1778257834405,31.53,79891.98,0.0,-0.96817,3e-05,4.86063]
[1778257835410,31.53,79877.64,0.0,-0.96864,3e-05,4.80007]
[1778257836430,31.53,79866.38,0.0,-0.969,3e-05,4.75307]
[1778257837427,31.54,79857.49,0.0,-0.96929,3e-05,4.71636]
[1778257838434,31.54,79850.67,0.0,-0.96951,3e-05,4.68795]
[1778257839441,31.55,79849.41,0.0,-0.9695,3e-05,4.68925]
[1778257844478,31.55,79849.89,0.0,-0.96946,3e-05,4.69426]
[1778257849513,31.56,79845.8,0.0,-0.96957,3e-05,4.68025]
[1778257853545,31.57,79856.98,0.0,-0.96914,3e-05,4.73508]
[1778257854547,31.58,79863.11,0.0,-0.96894,3e-05,4.7613]
[1778257859583,31.58,79859.39,0.0,-0.96904,3e-05,4.74826]
[1778257862314,31.58,79851.02,0.0,-0.9693,3e-05,4.71432]
[1778257862603,31.58,79851.02,0.0,-0.96929,3e-05,4.71542]
[1778257867639,31.59,79852.63,0.0,-0.96922,3e-05,4.72443]
[1778257869657,31.6,79864.3,0.0,-0.9688,3e-05,4.77919]
[1778257870659,31.6,79871.6,0.0,-0.96855,3e-05,4.81042]
[1778257872384,31.6,79873.41,0.0,-0.96849,3e-05,4.81849]
[1778257877714,31.61,79875.15,0.0,-0.96841,3e-05,4.82872]
[1778257878717,31.61,79869.33,0.0,-0.9686,3e-05,4.80411]
[1778257879723,31.61,79862.3,0.0,-0.96883,3e-05,4.77497]
[1778257880733,31.61,79859.5,0.0,-0.96891,3e-05,4.76422]
[1778257882454,31.61,79853.83,0.0,-0.9691,3e-05,4.74048]
[1778257883757,31.61,79851.68,0.0,-0.96915,3e-05,4.73313]
[1778257887785,31.62,79846.08,0.0,-0.96932,3e-05,4.71146]
[1778257890806,31.62,79839.59,0.0,-0.96952,3e-05,4.68624]
[1778257894839,31.62,79829.24,0.0,-0.96985,3e-05,4.6431]
[1778257895847,31.62,79827.68,0.0,-0.96989,3e-05,4.63733]
[1778257897858,31.63,79823.47,0.0,-0.97001,3e-05,4.62137]
[1778257902894,31.63,79827.09,0.0,-0.96987,3e-05,4.63964]
[1778257904908,31.64,79835.25,0.0,-0.9696,3e-05,4.67457]
[1778257907928,31.64,79838.19,0.0,-0.96949,3e-05,4.68851]
[1778257912964,31.64,79828.94,0.0,-0.96977,3e-05,4.65309]
[1778257913975,31.65,79828.19,0.0,-0.96979,3e-05,4.65062]
[1778257919006,31.65,79829.21,0.0,-0.96973,3e-05,4.65796]
[1778257923039,31.66,79834.47,0.0,-0.96954,3e-05,4.68216]
[1778257925056,31.66,79838.42,0.0,-0.96941,3e-05,4.69965]
[1778257930088,31.66,79836.63,0.0,-0.96944,3e-05,4.69488]
[1778257935121,31.67,79835.09,0.0,-0.96945,3e-05,4.6942]
[1778257940159,31.69,79834.4,0.0,-0.96942,3e-05,4.69774]
[1778257945194,31.72,79835.14,0.0,-0.96926,3e-05,4.7184]
[1778257950232,31.8,79830.67,0.0,-0.96907,3e-05,4.74181]
[1778257955267,31.86,79826.11,0.0,-0.96898,3e-05,4.75279]
[1778257957280,31.86,79816.03,0.0,-0.96929,3e-05,4.71188]
[1778257958287,31.86,79809.6,0.0,-0.9695,3e-05,4.68586]
[1778257959296,31.87,79809.31,0.0,-0.9695,3e-05,4.68519]
[1778257962318,31.87,79799.62,0.0,-0.9698,3e-05,4.64702]
[1778257963324,31.87,79798.26,0.0,-0.96984,3e-05,4.64204]
[1778257968360,31.89,79809.95,0.0,-0.9694,3e-05,4.69814]
[1778257969366,31.89,79820.81,0.0,-0.96905,3e-05,4.74303]
[1778257970373,31.89,79821.58,0.0,-0.96902,3e-05,4.74666]
[1778257975408,31.89,79821.55,0.0,-0.96901,3e-05,4.74866]
[1778257978428,31.89,79829.86,0.0,-0.96873,3e-05,4.78445]
[1778257983464,31.9,79829.49,0.0,-0.96873,3e-05,4.78469]
[1778257987491,31.9,79834.84,0.0,-0.96854,3e-05,4.80842]
[1778257992526,31.9,79834.48,0.0,-0.96854,3e-05,4.80848]
[1778257996562,31.9,79828.93,0.0,-0.96871,3e-05,4.78652]
[1778257998576,31.91,79826.79,0.0,-0.96877,3e-05,4.77858]
[1778258003605,31.91,79826.18,0.0,-0.96878,3e-05,4.77781]
[1778258006628,31.91,79831.97,0.0,-0.96857,3e-05,4.80447]
[1778258008642,31.92,79842.67,0.0,-0.9682,3e-05,4.85142]
[1778258009648,31.92,79847.04,0.0,-0.96805,3e-05,4.8708]
[1778258011663,31.92,79849.73,0.0,-0.96797,3e-05,4.88112]
[1778258016699,31.93,79840.6,0.0,-0.96824,3e-05,4.84646]
[1778258017706,31.93,79837.1,0.0,-0.96835,3e-05,4.83199]
[1778258019720,31.93,79835.31,0.0,-0.96841,3e-05,4.82501]
[1778258024755,31.93,79830.89,0.0,-0.96854,3e-05,4.8079]
[1778258026770,31.94,79830.61,0.0,-0.96854,3e-05,4.80738]
[1778258031804,31.94,79834.27,0.0,-0.96841,3e-05,4.82425]
[1778258036842,31.94,79827.87,0.0,-0.9686,3e-05,4.80036]
[1778258037845,31.94,79820.74,0.0,-0.96883,3e-05,4.77099]
[1778258038854,31.94,79821.66,0.0,-0.96879,3e-05,4.77521]
[1778258043589,31.95,79830.29,0.0,-0.9685,3e-05,4.81277]
[1778258044895,31.95,79831.35,0.0,-0.96846,3e-05,4.81793]
[1778258047923,31.95,79840.37,0.0,-0.96815,3e-05,4.85754]
[1778258048930,31.95,79842.28,0.0,-0.96808,3e-05,4.8666]
[1778258053965,31.96,79840.79,0.0,-0.96809,3e-05,4.86533]
[1778258058999,31.97,79845.15,0.0,-0.9679,3e-05,4.88867]
[1778258063729,31.98,79837.22,0.0,-0.96813,3e-05,4.86008]
[1778258069068,31.99,79838.25,0.0,-0.96805,3e-05,4.86944]
[1778258074104,32.0,79839.03,0.0,-0.96801,3e-05,4.87481]
[1778258079138,32.01,79839.36,0.0,-0.96796,3e-05,4.88115]
[1778258084174,32.02,79840.01,0.0,-0.9679,3e-05,4.88872]
[1778258089210,32.03,79840.73,0.0,-0.96784,3e-05,4.89647]
[1778258094244,32.04,79840.36,0.0,-0.96781,3e-05,4.89953]
[1778258099280,32.05,79840.23,0.0,-0.96778,3e-05,4.90356]
[1778258104315,32.05,79837.68,0.0,-0.96783,3e-05,4.89731]
[1778258106328,32.06,79831.91,0.0,-0.968,3e-05,4.87482]
[1778258112370,32.07,79828.33,0.0,-0.96808,3e-05,4.86541]
[1778258117406,32.08,79828.67,0.0,-0.96803,3e-05,4.87149]
[1778258121434,32.08,79819.06,0.0,-0.96832,3e-05,4.83417]
[1778258122440,32.08,79817.05,0.0,-0.96838,3e-05,4.82601]
[1778258127477,32.11,79810.04,0.0,-0.96851,3e-05,4.80975]
[1778258132514,32.13,79810.25,0.0,-0.96842,3e-05,4.82005]
[1778258137547,32.14,79811.62,0.0,-0.96832,3e-05,4.83292]
[1778258142581,32.15,79815.73,0.0,-0.96815,3e-05,4.85421]
[1778258147617,32.17,79813.41,0.0,-0.96818,3e-05,4.85139]
[1778258152651,32.17,79814.27,0.0,-0.96814,3e-05,4.85584]
[1778258157686,32.17,79815.06,0.0,-0.96811,3e-05,4.86001]
[1778258162721,32.17,79815.56,0.0,-0.96808,3e-05,4.86298]
[1778258167757,32.17,79816.31,0.0,-0.96805,3e-05,4.86701]
[1778258172792,32.17,79814.16,0.0,-0.96811,3e-05,4.85907]
[1778258177827,32.18,79815.01,0.0,-0.96808,3e-05,4.86362]
[1778258180850,32.18,79824.38,0.0,-0.96777,3e-05,4.90354]
[1778258181854,32.18,79834.45,0.0,-0.96742,3e-05,4.94736]
[1778258182862,32.18,79836.93,0.0,-0.96734,3e-05,4.95793]
[1778258187896,32.18,79840.19,0.0,-0.96722,3e-05,4.97321]
[1778258190918,32.18,79845.99,0.0,-0.96702,3e-05,4.99794]
[1778258192933,32.18,79847.2,0.0,-0.967,3e-05,4.99978]
[1778258197966,32.18,79845.96,0.0,-0.96705,3e-05,4.99395]
[1778258203013,32.18,79846.48,0.0,-0.96703,3e-05,4.99593]
[1778258206033,32.18,79841.31,0.0,-0.96721,3e-05,4.97377]
[1778258207040,32.18,79839.32,0.0,-0.96728,3e-05,4.96526]
[1778258211070,32.18,79831.77,0.0,-0.96752,3e-05,4.93386]
[1778258215098,32.19,79828.73,0.0,-0.9676,3e-05,4.92367]
[1778258217112,32.19,79820.49,0.0,-0.96786,3e-05,4.89056]
[1778258218118,32.19,79820.2,0.0,-0.96786,3e-05,4.89057]
[1778258223154,32.19,79821.43,0.0,-0.96782,3e-05,4.89637]
[1778258227181,32.19,79826.22,0.0,-0.96766,3e-05,4.91695]
[1778258232216,32.2,79830.47,0.0,-0.96749,3e-05,4.93802]
[1778258237251,32.2,79830.92,0.0,-0.96747,3e-05,4.94007]
[1778258242288,32.2,79833.87,0.0,-0.96737,3e-05,4.95258]
[1778258247332,32.2,79833.43,0.0,-0.96739,3e-05,4.95078]
[1778258251360,32.2,79832.01,0.0,-0.96745,3e-05,4.94203]
[1778258255387,32.2,79826.34,0.0,-0.96763,3e-05,4.91917]
[1778258260423,32.21,79828.22,0.0,-0.96754,3e-05,4.93024]
[1778258265460,32.21,79824.08,0.0,-0.96766,3e-05,4.91507]
[1778258269484,32.22,79818.51,0.0,-0.96782,3e-05,4.895]
[1778258272506,32.22,79809.48,0.0,-0.9681,3e-05,4.85957]
[1778258273514,32.23,79807.77,0.0,-0.96814,3e-05,4.85401]
[1778258278550,32.24,79805.39,0.0,-0.96816,3e-05,4.8522]
[1778258283585,32.26,79805.33,0.0,-0.9681,3e-05,4.85975]
[1778258288620,32.26,79803.31,0.0,-0.96816,3e-05,4.852]
[1778258293655,32.26,79800.21,0.0,-0.96825,3e-05,4.83979]
[1778258298691,32.26,79799.12,0.0,-0.96828,3e-05,4.83597]
[1778258303726,32.24,79796.2,0.0,-0.96845,3e-05,4.81505]
[1778258306751,32.24,79790.27,0.0,-0.96866,3e-05,4.78708]
[1778258308765,32.22,79781.48,0.0,-0.96901,3e-05,4.7429]
[1778258309774,32.21,79780.83,0.0,-0.96909,3e-05,4.73279]
[1778258311784,32.18,79774.59,0.0,-0.96942,3e-05,4.69003]
[1778258312793,32.17,79773.48,0.0,-0.96951,3e-05,4.6789]
[1778258317826,32.14,79770.96,0.0,-0.9697,3e-05,4.65437]
[1778258322864,32.13,79771.12,0.0,-0.96971,3e-05,4.65209]
[1778258327899,32.13,79770.2,0.0,-0.96977,3e-05,4.6455]
[1778258331933,32.12,79764.42,0.0,-0.96997,3e-05,4.61927]
[1778258334950,32.12,79762.0,0.0,-0.97006,3e-05,4.60794]
[1778258339987,32.12,79768.03,0.0,-0.96989,3e-05,4.62974]
[1778258343007,32.11,79778.21,0.0,-0.96958,3e-05,4.66944]
[1778258344015,32.1,79776.84,0.0,-0.96967,3e-05,4.6577]
[1778258346028,32.09,79773.74,0.0,-0.96982,3e-05,4.63863]
[1778258351063,32.07,79778.87,0.0,-0.96972,3e-05,4.65184]
[1778258353077,32.07,79784.95,0.0,-0.96954,3e-05,4.67492]
[1778258354083,32.07,79774.25,0.0,-0.96988,3e-05,4.63135]
[1778258355805,32.07,79772.63,0.0,-0.96993,3e-05,4.62427]
[1778258361133,32.06,79775.21,0.0,-0.96988,3e-05,4.63169]
[1778258365876,32.06,79769.81,0.0,-0.97006,3e-05,4.60765]
[1778258367186,32.06,79764.48,0.0,-0.97024,3e-05,4.58509]
[1778258368191,32.06,79765.73,0.0,-0.9702,3e-05,4.58968]
[1778258371214,32.05,79771.86,0.0,-0.97004,3e-05,4.61026]
[1778258376247,32.05,79767.46,0.0,-0.97019,3e-05,4.59009]
[1778258378262,32.05,79760.65,0.0,-0.97041,3e-05,4.56175]
[1778258379268,32.05,79755.1,0.0,-0.97059,3e-05,4.53908]
[1778258380275,32.04,79759.8,0.0,-0.97045,3e-05,4.55754]
[1778258382290,32.04,79769.56,0.0,-0.97015,3e-05,4.59601]
[1778258383304,32.04,79772.66,0.0,-0.97006,3e-05,4.60807]
[1778258388332,32.04,79774.15,0.0,-0.97003,3e-05,4.61162]
[1778258393368,32.03,79773.47,0.0,-0.97007,3e-05,4.60633]
[1778258398402,32.03,79773.52,0.0,-0.97009,3e-05,4.60399]
[1778258403437,32.02,79771.5,0.0,-0.97017,3e-05,4.59329]
[1778258408473,32.02,79771.33,0.0,-0.9702,3e-05,4.59012]
[1778258413511,32.01,79771.69,0.0,-0.9702,3e-05,4.58913]
[1778258418549,32.01,79773.73,0.0,-0.97016,3e-05,4.59486]
[1778258424595,32.0,79774.01,0.0,-0.97018,3e-05,4.5925]
[1778258426604,32.0,79764.36,0.0,-0.97048,3e-05,4.55314]
[1778258427612,32.0,79761.61,0.0,-0.97057,3e-05,4.54167]
[1778258432648,32.0,79758.37,0.0,-0.9707,3e-05,4.5239]
[1778258437683,31.99,79761.28,0.0,-0.97063,3e-05,4.53361]
[1778258442718,31.99,79753.54,0.0,-0.97088,3e-05,4.50079]
[1778258447753,31.99,79744.45,0.0,-0.97117,3e-05,4.46297]
[1778258448760,31.98,79742.02,0.0,-0.97125,3e-05,4.45306]
[1778258451782,31.98,79739.79,0.0,-0.97132,3e-05,4.44347]
[1778258456819,31.98,79741.38,0.0,-0.9713,3e-05,4.44653]
[1778258461854,31.97,79742.75,0.0,-0.97128,3e-05,4.44895]
[1778258466889,31.96,79736.73,0.0,-0.97151,3e-05,4.41935]
[1778258471925,31.95,79735.24,0.0,-0.97161,3e-05,4.40624]
[1778258475954,31.94,79741.29,0.0,-0.97143,3e-05,4.42929]
[1778258480987,31.94,79742.07,0.0,-0.97141,3e-05,4.43164]
[1778258486022,31.94,79747.04,0.0,-0.97127,3e-05,4.45018]
[1778258491058,31.94,79746.1,0.0,-0.97132,3e-05,4.44293]
[1778258496093,31.93,79745.17,0.0,-0.97139,3e-05,4.43368]
[1778258501130,31.91,79744.78,0.0,-0.97148,3e-05,4.42269]
[1778258506165,31.9,79747.42,0.0,-0.97143,3e-05,4.42982]
[1778258511199,31.9,79748.75,0.0,-0.97139,3e-05,4.43438]
[1778258516234,31.9,79753.74,0.0,-0.97124,3e-05,4.45347]
[1778258521274,31.9,79754.72,0.0,-0.97122,3e-05,4.45662]
[1778258527016,31.9,79763.41,0.0,-0.97096,3e-05,4.49037]
[1778258532351,31.89,79768.16,0.0,-0.97083,3e-05,4.50816]
[1778258537086,31.89,79775.8,0.0,-0.9706,3e-05,4.53793]
[1778258538401,31.89,79776.93,0.0,-0.97057,3e-05,4.54194]
[1778258543436,31.89,79775.37,0.0,-0.97063,3e-05,4.53416]
[1778258548471,31.89,79779.12,0.0,-0.97052,3e-05,4.54769]
[1778258553506,31.88,79780.42,0.0,-0.97051,3e-05,4.54851]
[1778258558541,31.88,79780.63,0.0,-0.97052,3e-05,4.54769]
[1778258563582,31.88,79781.35,0.0,-0.97051,3e-05,4.54893]
[1778258564584,31.87,79788.19,0.0,-0.9703,3e-05,4.57585]
[1778258569619,31.87,79789.57,0.0,-0.97027,3e-05,4.57989]
[1778258573649,31.87,79783.32,0.0,-0.97048,3e-05,4.55314]
[1778258578686,31.87,79786.31,0.0,-0.9704,3e-05,4.56352]
[1778258582714,31.86,79792.03,0.0,-0.97023,3e-05,4.58525]
[1778258583721,31.86,79797.88,0.0,-0.97005,3e-05,4.60863]
[1778258584727,31.85,79797.83,0.0,-0.97008,3e-05,4.60422]
[1778258589763,31.84,79799.18,0.0,-0.97012,3e-05,4.60006]
[1778258593790,31.83,79805.12,0.0,-0.96994,3e-05,4.6226]
[1778258596811,31.81,79808.2,0.0,-0.96995,3e-05,4.62184]
[1778258601846,31.79,79807.48,0.0,-0.97005,3e-05,4.60897]
[1778258605874,31.78,79817.19,0.0,-0.96979,3e-05,4.6431]
[1778258607898,31.76,79828.21,0.0,-0.96951,3e-05,4.67921]
[1778258608896,31.75,79825.83,0.0,-0.96963,3e-05,4.66427]
[1778258610909,31.73,79811.8,0.0,-0.97014,3e-05,4.59725]
[1778258611916,31.73,79804.51,0.0,-0.97039,3e-05,4.56443]
[1778258612924,31.73,79796.1,0.0,-0.97066,3e-05,4.53006]
[1778258613930,31.73,79796.1,0.0,-0.97066,3e-05,4.52978]
[1778258618965,31.73,79798.21,0.0,-0.97061,3e-05,4.53692]
[1778258624001,31.72,79798.82,0.0,-0.9706,3e-05,4.538]
[1778258629039,31.72,79799.77,0.0,-0.97058,3e-05,4.54024]
[1778258634073,31.72,79803.87,0.0,-0.97046,3e-05,4.55574]
[1778258639108,31.72,79808.06,0.0,-0.97034,3e-05,4.57126]
[1778258644143,31.71,79805.76,0.0,-0.97042,3e-05,4.5605]
[1778258646158,31.71,79787.57,0.0,-0.97099,3e-05,4.48638]
[1778258647165,31.71,79773.47,0.0,-0.97143,3e-05,4.43008]
[1778258648171,31.71,79772.47,0.0,-0.97146,3e-05,4.42602]
[1778258653207,31.7,79779.43,0.0,-0.97128,3e-05,4.44918]
[1778258655221,31.7,79781.24,0.0,-0.97123,3e-05,4.45536]
[1778258656230,31.7,79774.87,0.0,-0.97143,3e-05,4.42983]
[1778258658246,31.7,79771.01,0.0,-0.97155,3e-05,4.41343]
[1778258663283,31.69,79778.96,0.0,-0.97135,3e-05,4.44045]
[1778258665300,31.67,79779.42,0.0,-0.97142,3e-05,4.43073]
[1778258666301,31.65,79770.23,0.0,-0.97177,3e-05,4.38499]
[1778258667308,31.65,79771.02,0.0,-0.97176,3e-05,4.38725]
[1778258672343,31.58,79774.6,0.0,-0.97193,3e-05,4.36385]
[1778258676373,31.56,79769.41,0.0,-0.97217,3e-05,4.333]
[1778258681406,31.55,79775.58,0.0,-0.97201,3e-05,4.35344]
[1778258683421,31.53,79781.12,0.0,-0.97192,3e-05,4.36656]
[1778258688457,31.46,79781.89,0.0,-0.97219,3e-05,4.33134]
[1778258693501,31.39,79778.72,0.0,-0.97255,3e-05,4.28412]
[1778258695516,31.39,79776.74,0.0,-0.97262,3e-05,4.27512]
[1778258698219,31.39,79771.36,0.0,-0.97279,3e-05,4.25288]
[1778258701558,31.38,79769.63,0.0,-0.97286,3e-05,4.24382]
[1778258706592,31.38,79770.53,0.0,-0.97285,3e-05,4.24443]
[1778258711628,31.37,79768.11,0.0,-0.97294,3e-05,4.2322]
[1778258716662,31.34,79768.08,0.0,-0.97307,3e-05,4.21539]
[1778258721698,31.29,79766.5,0.0,-0.9733,3e-05,4.18494]
[1778258724719,31.26,79769.7,0.0,-0.97332,3e-05,4.18332]
[1778258728430,31.26,79778.13,0.0,-0.97309,3e-05,4.21412]
[1778258730764,31.26,79783.97,0.0,-0.97292,3e-05,4.23665]
[1778258733784,31.26,79790.2,0.0,-0.97274,3e-05,4.25922]
[1778258735798,31.26,79798.27,0.0,-0.9725,3e-05,4.29163]
[1778258739826,31.26,79793.93,0.0,-0.97262,3e-05,4.27529]
[1778258744860,31.26,79796.01,0.0,-0.97255,3e-05,4.28475]
[1778258749901,31.27,79798.86,0.0,-0.97245,3e-05,4.29727]
[1778258754936,31.27,79803.41,0.0,-0.97231,3e-05,4.31643]
[1778258759972,31.27,79805.48,0.0,-0.97224,3e-05,4.32575]
[1778258765011,31.28,79785.49,0.0,-0.97281,3e-05,4.25037]
[1778258766012,31.28,79776.27,0.0,-0.97305,3e-05,4.2179]
[1778258767019,31.29,79777.14,0.0,-0.973,3e-05,4.22524]
[1778258772054,31.33,79778.09,0.0,-0.97283,3e-05,4.24673]
[1778258777089,31.36,79777.61,0.0,-0.97273,3e-05,4.26047]
[1778258782126,31.38,79788.4,0.0,-0.9723,3e-05,4.31637]
[1778258783131,31.39,79793.42,0.0,-0.97214,3e-05,4.33813]
[1778258785145,31.39,79794.91,0.0,-0.97207,3e-05,4.34717]
[1778258790186,31.4,79796.4,0.0,-0.97202,3e-05,4.35377]
[1778258795220,31.4,79786.48,0.0,-0.97231,3e-05,4.31487]
[1778258796232,31.41,79775.44,0.0,-0.97262,3e-05,4.27342]
[1778258797234,31.41,79776.84,0.0,-0.97256,3e-05,4.28141]
[1778258798242,31.42,79782.58,0.0,-0.97237,3e-05,4.30631]
[1778258799248,31.42,79783.28,0.0,-0.97235,3e-05,4.30926]
[1778258804284,31.42,79784.95,0.0,-0.97229,3e-05,4.31685]
[1778258807305,31.42,79782.54,0.0,-0.97236,3e-05,4.30789]
[1778258810326,31.42,79775.86,0.0,-0.97255,3e-05,4.28229]
[1778258815360,31.43,79777.63,0.0,-0.97248,3e-05,4.29261]
[1778258820395,31.43,79775.92,0.0,-0.97252,3e-05,4.28673]
[1778258823427,31.44,79786.53,0.0,-0.97216,3e-05,4.33461]
[1778258824424,31.44,79793.83,0.0,-0.97194,3e-05,4.36349]
[1778258825430,31.44,79793.33,0.0,-0.97194,3e-05,4.36282]
[1778258826437,31.44,79794.27,0.0,-0.97191,3e-05,4.36737]
[1778258830473,31.45,79794.78,0.0,-0.97188,3e-05,4.37133]
[1778258835500,31.45,79796.07,0.0,-0.97184,3e-05,4.37662]
[1778258840536,31.45,79795.61,0.0,-0.97185,3e-05,4.37496]
[1778258841543,31.45,79788.84,0.0,-0.97205,3e-05,4.34821]
[1778258842549,31.45,79784.34,0.0,-0.97219,3e-05,4.33053]
[1778258847584,31.45,79789.29,0.0,-0.97203,3e-05,4.35063]
[1778258852619,31.45,79789.86,0.0,-0.97203,3e-05,4.35066]
[1778258854638,31.45,79781.61,0.0,-0.97227,3e-05,4.31846]
[1778258855642,31.45,79769.58,0.0,-0.97263,3e-05,4.27131]
[1778258856649,31.45,79762.93,0.0,-0.97283,3e-05,4.24563]
[1778258857656,31.46,79762.46,0.0,-0.97282,3e-05,4.24643]
[1778258862692,31.47,79762.85,0.0,-0.97275,3e-05,4.25563]
[1778258867726,31.49,79769.04,0.0,-0.97252,3e-05,4.28644]
[1778258869428,31.49,79774.41,0.0,-0.97234,3e-05,4.30912]
[1778258869740,31.49,79774.41,0.0,-0.97233,3e-05,4.31039]
[1778258874775,31.5,79770.26,0.0,-0.97241,3e-05,4.30019]
[1778258879810,31.51,79772.48,0.0,-0.97231,3e-05,4.31346]
[1778258884846,31.51,79771.07,0.0,-0.97235,3e-05,4.30832]
[1778258889882,31.51,79767.0,0.0,-0.97247,3e-05,4.29281]
[1778258894916,31.51,79769.67,0.0,-0.97238,3e-05,4.30377]
[1778258896932,31.52,79774.96,0.0,-0.97221,3e-05,4.3267]
[1778258901966,31.53,79775.02,0.0,-0.97217,3e-05,4.33118]
[1778258907000,31.54,79775.67,0.0,-0.97211,3e-05,4.33904]
[1778258910023,31.54,79783.87,0.0,-0.97184,3e-05,4.37459]
[1778258911029,31.56,79785.41,0.0,-0.97173,3e-05,4.38798]
[1778258916079,31.61,79791.53,0.0,-0.97137,3e-05,4.43525]
[1778258917086,31.61,79796.8,0.0,-0.97121,3e-05,4.45633]
[1778258919099,31.61,79798.42,0.0,-0.97115,3e-05,4.46457]
[1778258921113,31.63,79805.19,0.0,-0.97086,3e-05,4.50136]
[1778258922120,31.63,79806.36,0.0,-0.97082,3e-05,4.50689]
[1778258925142,31.64,79810.85,0.0,-0.97066,3e-05,4.5274]
[1778258930177,31.64,79810.57,0.0,-0.97064,3e-05,4.53009]
[1778258932190,31.65,79817.1,0.0,-0.97042,3e-05,4.55808]
[1778258934205,31.65,79811.34,0.0,-0.97059,3e-05,4.53611]
[1778258935211,31.65,79805.28,0.0,-0.97078,3e-05,4.51234]
[1778258936222,31.65,79802.18,0.0,-0.97087,3e-05,4.50061]
[1778258939240,31.66,79799.09,0.0,-0.97094,3e-05,4.49056]
[1778258944275,31.66,79799.64,0.0,-0.9709,3e-05,4.49676]
[1778258949309,31.67,79797.33,0.0,-0.97094,3e-05,4.49153]
[1778258950318,31.67,79793.16,0.0,-0.97106,3e-05,4.47565]
[1778258951323,31.68,79791.53,0.0,-0.97109,3e-05,4.47091]
[1778258955354,31.68,79788.26,0.0,-0.97117,3e-05,4.46057]
[1778258960388,31.69,79790.22,0.0,-0.97109,3e-05,4.47102]
[1778258963409,31.69,79797.05,0.0,-0.97088,3e-05,4.49916]
[1778258968443,31.69,79801.89,0.0,-0.97072,3e-05,4.52006]
[1778258971471,31.7,79807.54,0.0,-0.97054,3e-05,4.54276]
[1778258972474,31.7,79808.88,0.0,-0.97049,3e-05,4.54903]
[1778258977508,31.71,79813.82,0.0,-0.9703,3e-05,4.57315]
[1778258982543,31.71,79813.78,0.0,-0.9703,3e-05,4.57276]
[1778258983551,31.71,79806.89,0.0,-0.97052,3e-05,4.54454]
[1778258985579,31.7,79800.7,0.0,-0.97072,3e-05,4.51905]
[1778258986577,31.7,79789.81,0.0,-0.97106,3e-05,4.47491]
[1778258987583,31.7,79782.28,0.0,-0.97129,3e-05,4.44481]
[1778258988588,31.7,79779.06,0.0,-0.97139,3e-05,4.43189]
[1778258989596,31.7,79778.87,0.0,-0.97139,3e-05,4.43109]
[1778258991612,31.7,79767.55,0.0,-0.97174,3e-05,4.38619]
[1778258993629,31.7,79765.46,0.0,-0.9718,3e-05,4.37807]
[1778258998674,31.7,79765.61,0.0,-0.97179,3e-05,4.37895]
[1778259003695,31.7,79761.77,0.0,-0.97191,3e-05,4.364]
[1778259008731,31.71,79761.36,0.0,-0.97192,3e-05,4.36265]
[1778259013766,31.71,79757.18,0.0,-0.97204,3e-05,4.34647]
[1778259015780,31.71,79754.76,0.0,-0.97211,3e-05,4.33715]
[1778259020816,31.71,79755.4,0.0,-0.97209,3e-05,4.34007]
[1778259025850,31.71,79754.9,0.0,-0.9721,3e-05,4.33857]
[1778259030886,31.71,79753.48,0.0,-0.97214,3e-05,4.33348]
[1778259033908,31.71,79760.15,0.0,-0.97195,3e-05,4.35725]
[1778259034916,31.71,79761.3,0.0,-0.97192,3e-05,4.36184]
[1778259038943,31.71,79762.11,0.0,-0.97189,3e-05,4.36519]
[1778259040639,31.71,79760.42,0.0,-0.97194,3e-05,4.35864]
[1778259044989,31.71,79763.7,0.0,-0.97184,3e-05,4.37171]
[1778259050711,31.71,79764.57,0.0,-0.97181,3e-05,4.37531]
[1778259056063,31.71,79764.67,0.0,-0.97181,3e-05,4.37571]
[1778259061098,31.71,79764.86,0.0,-0.97181,3e-05,4.37644]
[1778259062108,31.71,79759.28,0.0,-0.97197,3e-05,4.35447]
[1778259063112,31.71,79757.65,0.0,-0.97202,3e-05,4.3481]
[1778259068147,31.71,79759.39,0.0,-0.97197,3e-05,4.35513]
[1778259073182,31.71,79761.95,0.0,-0.97189,3e-05,4.36532]
[1778259077210,31.71,79767.8,0.0,-0.97171,3e-05,4.38834]
[1778259082247,31.71,79768.94,0.0,-0.97168,3e-05,4.39258]
[1778259088288,31.71,79767.56,0.0,-0.97173,3e-05,4.38682]
[1778259091311,31.71,79773.78,0.0,-0.97156,3e-05,4.40851]
[1778259094331,31.71,79781.11,0.0,-0.97134,3e-05,4.43728]
[1778259099366,31.71,79783.21,0.0,-0.97128,3e-05,4.44506]
[1778259104401,31.71,79783.6,0.0,-0.97127,3e-05,4.44605]
[1778259109435,31.71,79784.81,0.0,-0.97124,3e-05,4.45036]
[1778259113463,31.7,79792.18,0.0,-0.97101,3e-05,4.47938]
[1778259118498,31.7,79794.29,0.0,-0.97095,3e-05,4.48711]
[1778259123534,31.7,79797.5,0.0,-0.97086,3e-05,4.49929]
[1778259127560,31.7,79789.22,0.0,-0.97112,3e-05,4.4655]
[1778259129575,31.7,79781.02,0.0,-0.97137,3e-05,4.43266]
[1778259131590,31.7,79786.93,0.0,-0.97119,3e-05,4.45612]
[1778259136624,31.7,79790.73,0.0,-0.97108,3e-05,4.4708]
[1778259141659,31.7,79793.54,0.0,-0.971,3e-05,4.48143]
[1778259146694,31.7,79792.77,0.0,-0.97103,3e-05,4.47763]
[1778259151729,31.7,79795.25,0.0,-0.97097,3e-05,4.48402]
[1778259156764,31.69,79799.51,0.0,-0.97085,3e-05,4.50033]
[1778259159787,31.69,79806.06,0.0,-0.97065,3e-05,4.52618]
[1778259161801,31.69,79810.93,0.0,-0.97049,3e-05,4.54649]
[1778259162807,31.69,79812.38,0.0,-0.97044,3e-05,4.55313]
[1778259167842,31.7,79816.29,0.0,-0.97029,3e-05,4.57268]
[1778259172878,31.7,79823.25,0.0,-0.97007,3e-05,4.6015]
[1778259174893,31.7,79826.86,0.0,-0.96995,3e-05,4.61656]
[1778259177912,31.7,79821.92,0.0,-0.97012,3e-05,4.59525]
[1778259182948,31.7,79822.9,0.0,-0.9701,3e-05,4.59755]
[1778259187989,31.69,79823.81,0.0,-0.97008,3e-05,4.59957]
[1778259193021,31.69,79822.38,0.0,-0.97014,3e-05,4.59193]
[1778259199061,31.69,79817.21,0.0,-0.97032,3e-05,4.56878]
[1778259204096,31.68,79821.33,0.0,-0.97021,3e-05,4.58386]
[1778259206110,31.68,79824.22,0.0,-0.97011,3e-05,4.59592]
[1778259211840,31.69,79832.18,0.0,-0.96986,3e-05,4.62851]
[1778259213159,31.69,79834.58,0.0,-0.96977,3e-05,4.63897]
[1778259217188,31.7,79840.76,0.0,-0.96956,3e-05,4.66673]
[1778259223232,31.7,79841.23,0.0,-0.96952,3e-05,4.6719]
[1778259225244,31.7,79847.5,0.0,-0.96931,3e-05,4.69893]
[1778259228265,31.71,79848.68,0.0,-0.96926,3e-05,4.70579]
[1778259231981,31.71,79856.38,0.0,-0.96899,3e-05,4.73925]
[1778259238336,31.72,79855.04,0.0,-0.96901,3e-05,4.73661]
[1778259243370,31.72,79856.65,0.0,-0.96895,3e-05,4.74537]
[1778259248406,31.72,79857.82,0.0,-0.96889,3e-05,4.7522]
[1778259253441,31.73,79858.0,0.0,-0.96887,3e-05,4.75489]
[1778259258475,31.73,79853.25,0.0,-0.96902,3e-05,4.73606]
[1778259263511,31.72,79850.87,0.0,-0.96912,3e-05,4.72309]
[1778259268545,31.72,79848.62,0.0,-0.96922,3e-05,4.71077]
[1778259270560,31.72,79841.66,0.0,-0.96945,3e-05,4.68079]
[1778259271567,31.71,79832.85,0.0,-0.96975,3e-05,4.64116]
[1778259273580,31.71,79827.46,0.0,-0.96993,3e-05,4.61814]
[1778259276602,31.71,79822.67,0.0,-0.97009,3e-05,4.5973]
[1778259279622,31.71,79816.53,0.0,-0.97029,3e-05,4.57119]
[1778259283650,31.71,79810.19,0.0,-0.9705,3e-05,4.54415]
[1778259285664,31.7,79803.78,0.0,-0.97071,3e-05,4.51768]
[1778259290699,31.7,79802.53,0.0,-0.97076,3e-05,4.51131]
[1778259293720,31.7,79787.05,0.0,-0.97124,3e-05,4.44849]
[1778259294727,31.7,79775.19,0.0,-0.9716,3e-05,4.40124]
[1778259295734,31.7,79770.02,0.0,-0.97176,3e-05,4.38074]
[1778259298755,31.7,79777.65,0.0,-0.97153,3e-05,4.41074]
[1778259302784,31.7,79782.91,0.0,-0.97137,3e-05,4.43124]
[1778259306811,31.7,79792.23,0.0,-0.97109,3e-05,4.46803]
[1778259311846,31.7,79793.94,0.0,-0.97104,3e-05,4.47404]
[1778259318895,31.69,79796.03,0.0,-0.97099,3e-05,4.48123]
[1778259322924,31.69,79789.01,0.0,-0.97121,3e-05,4.45242]
[1778259323931,31.69,79782.62,0.0,-0.9714,3e-05,4.42685]
[1778259324940,31.69,79777.65,0.0,-0.97156,3e-05,4.40705]
[1778259329973,31.69,79783.7,0.0,-0.97137,3e-05,4.43081]
[1778259335015,31.69,79785.51,0.0,-0.97134,3e-05,4.4349]
[1778259340043,31.69,79788.77,0.0,-0.97124,3e-05,4.44747]
[1778259345078,31.69,79789.35,0.0,-0.97123,3e-05,4.44929]
[1778259350112,31.69,79791.52,0.0,-0.97117,3e-05,4.45748]
[1778259355148,31.69,79792.91,0.0,-0.97113,3e-05,4.4626]
[1778259361190,31.69,79794.08,0.0,-0.97109,3e-05,4.46678]
[1778259362902,31.69,79800.79,0.0,-0.97089,3e-05,4.49355]
[1778259364214,31.69,79802.15,0.0,-0.97085,3e-05,4.4989]
[1778259368237,31.69,79806.19,0.0,-0.97073,3e-05,4.51462]
[1778259373277,31.68,79807.41,0.0,-0.9707,3e-05,4.51873]
[1778259380327,31.68,79810.45,0.0,-0.97061,3e-05,4.52971]
[1778259384353,31.68,79801.44,0.0,-0.9709,3e-05,4.49258]
[1778259385361,31.68,79794.28,0.0,-0.97112,3e-05,4.46371]
[1778259386367,31.68,79794.46,0.0,-0.97111,3e-05,4.46436]
[1778259391402,31.68,79798.64,0.0,-0.971,3e-05,4.47796]
[1778259396439,31.68,79797.66,0.0,-0.97104,3e-05,4.47355]
[1778259403217,31.68,79800.0,0.0,-0.97097,3e-05,4.48217]
[1778259408522,31.67,79799.83,0.0,-0.97098,3e-05,4.48065]
[1778259413557,31.67,79800.07,0.0,-0.97098,3e-05,4.48087]
[1778259416578,31.67,79809.45,0.0,-0.9707,3e-05,4.51812]
[1778259421613,31.67,79812.95,0.0,-0.9706,3e-05,4.53107]
[1778259424633,31.67,79822.85,0.0,-0.97029,3e-05,4.57045]
[1778259426648,31.67,79830.7,0.0,-0.97005,3e-05,4.60182]
[1778259431682,31.66,79832.43,0.0,-0.97001,3e-05,4.60712]
[1778259436717,31.66,79838.37,0.0,-0.96984,3e-05,4.62965]
[1778259437726,31.66,79844.67,0.0,-0.96964,3e-05,4.65518]
[1778259441753,31.66,79851.99,0.0,-0.96942,3e-05,4.68363]
[1778259446787,31.65,79856.46,0.0,-0.96929,3e-05,4.69972]
[1778259451822,31.65,79851.43,0.0,-0.96949,3e-05,4.67364]
[1778259456858,31.64,79848.98,0.0,-0.96959,3e-05,4.66128]
[1778259461892,31.64,79843.56,0.0,-0.96978,3e-05,4.6369]
[1778259466928,31.63,79843.9,0.0,-0.96978,3e-05,4.63639]
[1778259471962,31.63,79845.33,0.0,-0.96975,3e-05,4.6403]
[1778259473976,31.63,79837.45,0.0,-0.97001,3e-05,4.60712]
[1778259474984,31.63,79830.22,0.0,-0.97024,3e-05,4.57719]
[1778259480020,31.63,79830.9,0.0,-0.97023,3e-05,4.57835]
[1778259485053,31.62,79830.73,0.0,-0.97025,3e-05,4.57604]
[1778259488076,31.62,79824.68,0.0,-0.97045,3e-05,4.55049]
[1778259491096,31.62,79818.07,0.0,-0.97066,3e-05,4.5229]
[1778259496132,31.62,79817.78,0.0,-0.97068,3e-05,4.52049]
[1778259501167,31.61,79815.64,0.0,-0.97075,3e-05,4.51049]
[1778259506201,31.61,79812.66,0.0,-0.97086,3e-05,4.49707]
[1778259511237,31.61,79818.1,0.0,-0.97072,3e-05,4.51489]
[1778259516272,31.61,79820.6,0.0,-0.97065,3e-05,4.5236]
[1778259518286,31.6,79827.2,0.0,-0.97045,3e-05,4.54981]
[1778259523323,31.6,79827.02,0.0,-0.97047,3e-05,4.54744]
[1778259527352,31.6,79824.51,0.0,-0.97055,3e-05,4.53601]
[1778259532386,31.6,79819.64,0.0,-0.97072,3e-05,4.51488]
[1778259537421,31.59,79816.06,0.0,-0.97084,3e-05,4.49916]
[1778259542456,31.59,79812.89,0.0,-0.97095,3e-05,4.48514]
[1778259547492,31.59,79813.28,0.0,-0.97094,3e-05,4.48547]
[1778259552526,31.59,79812.27,0.0,-0.97098,3e-05,4.48012]
[1778259557561,31.58,79813.6,0.0,-0.97095,3e-05,4.48419]
[1778259559575,31.58,79819.75,0.0,-0.97077,3e-05,4.50848]
[1778259564611,31.58,79821.33,0.0,-0.97073,3e-05,4.51341]
[1778259569646,31.58,79817.65,0.0,-0.97086,3e-05,4.49683]
[1778259572668,31.58,79810.25,0.0,-0.97111,3e-05,4.46356]
[1778259577703,31.57,79798.89,0.0,-0.97146,3e-05,4.41721]
[1778259579716,31.57,79792.84,0.0,-0.97165,3e-05,4.39293]
[1778259584768,31.57,79796.26,0.0,-0.97155,3e-05,4.40609]
[1778259589792,31.57,79797.3,0.0,-0.97152,3e-05,4.40974]
[1778259594826,31.57,79797.6,0.0,-0.97152,3e-05,4.41052]
[1778259598855,31.57,79793.54,0.0,-0.97164,3e-05,4.3941]
[1778259603890,31.57,79786.47,0.0,-0.97186,3e-05,4.36589]
[1778259604898,31.57,79782.45,0.0,-0.97198,3e-05,4.35006]
[1778259607918,31.57,79772.72,0.0,-0.97227,3e-05,4.31204]
[1778259610939,31.57,79782.12,0.0,-0.97198,3e-05,4.34924]
[1778259612953,31.57,79788.41,0.0,-0.97179,3e-05,4.37414]
[1778259615978,31.57,79796.71,0.0,-0.97154,3e-05,4.4071]
[1778259616983,31.57,79802.13,0.0,-0.97138,3e-05,4.42866]
[1778259622017,31.57,79804.1,0.0,-0.97132,3e-05,4.43613]
[1778259625039,31.57,79807.78,0.0,-0.97121,3e-05,4.45054]
[1778259626049,31.57,79812.91,0.0,-0.97105,3e-05,4.47099]
[1778259631080,31.57,79822.14,0.0,-0.97079,3e-05,4.50463]
[1778259633094,31.57,79828.96,0.0,-0.97058,3e-05,4.53185]
[1778259635111,31.57,79837.8,0.0,-0.9703,3e-05,4.56738]
[1778259640144,31.56,79837.4,0.0,-0.97033,3e-05,4.56439]
[1778259645178,31.56,79837.82,0.0,-0.97033,3e-05,4.56476]
[1778259650213,31.56,79838.94,0.0,-0.9703,3e-05,4.56802]
[1778259655248,31.56,79838.78,0.0,-0.97032,3e-05,4.56606]
[1778259660283,31.55,79839.89,0.0,-0.97029,3e-05,4.5693]
[1778259665330,31.55,79846.63,0.0,-0.97009,3e-05,4.59558]
[1778259666336,31.55,79859.75,0.0,-0.96967,3e-05,4.64936]
[1778259667343,31.55,79865.64,0.0,-0.96948,3e-05,4.67339]
[1778259668351,31.55,79865.63,0.0,-0.96949,3e-05,4.67289]
[1778259673385,31.54,79865.61,0.0,-0.96951,3e-05,4.67054]
[1778259678421,31.54,79861.64,0.0,-0.96965,3e-05,4.65177]
[1778259680435,31.54,79856.87,0.0,-0.96981,3e-05,4.6312]
[1778259684463,31.54,79861.93,0.0,-0.96966,3e-05,4.65054]
[1778259686476,31.53,79869.19,0.0,-0.96944,3e-05,4.67979]
[1778259688494,31.53,79874.28,0.0,-0.96928,3e-05,4.70003]
[1778259693525,31.53,79874.38,0.0,-0.96931,3e-05,4.69507]
[1778259698560,31.52,79868.3,0.0,-0.96953,3e-05,4.66733]
[1778259699567,31.52,79858.71,0.0,-0.96984,3e-05,4.62716]
[1778259700575,31.52,79858.09,0.0,-0.96986,3e-05,4.62423]
[1778259705332,31.52,79841.21,0.0,-0.97041,3e-05,4.55314]
[1778259706617,31.52,79840.32,0.0,-0.97044,3e-05,4.54925]
[1778259707629,31.52,79833.78,0.0,-0.97065,3e-05,4.52236]
[1778259708632,31.52,79833.38,0.0,-0.97066,3e-05,4.52052]
[1778259713670,31.51,79830.04,0.0,-0.97078,3e-05,4.506]
[1778259718703,31.51,79832.43,0.0,-0.97071,3e-05,4.51472]
[1778259722731,31.51,79842.23,0.0,-0.97041,3e-05,4.55379]
[1778259723742,31.51,79847.77,0.0,-0.97024,3e-05,4.5762]
[1778259725475,31.51,79848.27,0.0,-0.97022,3e-05,4.57762]
[1778259729780,31.51,79856.29,0.0,-0.96998,3e-05,4.60925]
[1778259731795,31.5,79859.3,0.0,-0.96989,3e-05,4.62051]
[1778259735545,31.5,79863.27,0.0,-0.96978,3e-05,4.63569]
[1778259740859,31.5,79864.77,0.0,-0.96975,3e-05,4.63929]
[1778259745895,31.49,79864.43,0.0,-0.96977,3e-05,4.63607]
[1778259750930,31.49,79862.64,0.0,-0.96985,3e-05,4.62591]
[1778259755966,31.48,79865.35,0.0,-0.9698,3e-05,4.63222]
[1778259757979,31.48,79872.88,0.0,-0.96956,3e-05,4.66254]
[1778259762007,31.48,79868.65,0.0,-0.96971,3e-05,4.64315]
[1778259767044,31.48,79865.75,0.0,-0.96982,3e-05,4.62911]
[1778259772078,31.47,79863.93,0.0,-0.9699,3e-05,4.61964]
[1778259777113,31.47,79859.26,0.0,-0.97006,3e-05,4.59854]
[1778259781141,31.47,79852.93,0.0,-0.97027,3e-05,4.57119]
[1778259782149,31.46,79845.64,0.0,-0.9705,3e-05,4.54109]
[1778259787184,31.46,79852.06,0.0,-0.97031,3e-05,4.56597]
[1778259791212,31.46,79857.52,0.0,-0.97015,3e-05,4.58707]
[1778259794233,31.46,79864.69,0.0,-0.96993,3e-05,4.61554]
[1778259796247,31.46,79871.48,0.0,-0.96972,3e-05,4.64283]
[1778259801287,31.45,79870.2,0.0,-0.96978,3e-05,4.63548]
[1778259806316,31.45,79867.42,0.0,-0.96988,3e-05,4.62198]
[1778259811351,31.44,79866.19,0.0,-0.96995,3e-05,4.61222]
[1778259816387,31.44,79871.37,0.0,-0.9698,3e-05,4.63177]
[1778259821421,31.44,79871.74,0.0,-0.9698,3e-05,4.63141]
[1778259825449,31.44,79864.58,0.0,-0.97004,3e-05,4.60036]
[1778259829477,31.43,79858.8,0.0,-0.97024,3e-05,4.57533]
[1778259831492,31.43,79846.42,0.0,-0.97063,3e-05,4.52409]
[1778259832498,31.43,79839.91,0.0,-0.97084,3e-05,4.49739]
[1778259833506,31.43,79840.96,0.0,-0.97081,3e-05,4.50148]
[1778259836527,31.43,79846.75,0.0,-0.97063,3e-05,4.52447]
[1778259838540,31.43,79848.34,0.0,-0.97058,3e-05,4.5305]
[1778259843576,31.43,79848.97,0.0,-0.97057,3e-05,4.53187]
[1778259848610,31.42,79849.18,0.0,-0.97058,3e-05,4.53147]
[1778259853646,31.42,79844.57,0.0,-0.97073,3e-05,4.51139]
[1778259856669,31.42,79843.79,0.0,-0.97076,3e-05,4.50755]
[1778259861701,31.42,79848.09,0.0,-0.97063,3e-05,4.52401]
[1778259863716,31.42,79853.07,0.0,-0.97048,3e-05,4.54385]
[1778259868752,31.41,79856.4,0.0,-0.97039,3e-05,4.55614]
[1778259873786,31.41,79862.5,0.0,-0.97022,3e-05,4.57703]
[1778259874794,31.41,79863.66,0.0,-0.97019,3e-05,4.58149]
[1778259878821,31.41,79869.47,0.0,-0.97001,3e-05,4.60419]
[1778259881847,31.41,79882.14,0.0,-0.96961,3e-05,4.65568]
[1778259882853,31.41,79885.18,0.0,-0.96952,3e-05,4.66791]
[1778259886601,31.4,79894.73,0.0,-0.96922,3e-05,4.70598]
[1778259888897,31.4,79896.18,0.0,-0.96918,3e-05,4.71098]
[1778259893930,31.4,79892.47,0.0,-0.96932,3e-05,4.69269]
[1778259896671,31.39,79882.71,0.0,-0.96965,3e-05,4.65036]
[1778259896952,31.39,79882.71,0.0,-0.96966,3e-05,4.6499]
[1778259901987,31.39,79879.14,0.0,-0.96979,3e-05,4.63329]
[1778259902993,31.39,79884.34,0.0,-0.96962,3e-05,4.65448]
[1778259904001,31.39,79891.72,0.0,-0.96939,3e-05,4.68431]
[1778259905018,31.38,79896.74,0.0,-0.96923,3e-05,4.7048]
[1778259910062,31.38,79903.36,0.0,-0.96904,3e-05,4.72983]
[1778259915109,31.37,79898.69,0.0,-0.96921,3e-05,4.70731]
[1778259916105,31.37,79888.98,0.0,-0.96953,3e-05,4.66617]
[1778259917113,31.37,79882.04,0.0,-0.96976,3e-05,4.63684]
[1778259921148,31.37,79890.64,0.0,-0.9695,3e-05,4.67091]
[1778259926183,31.36,79890.69,0.0,-0.96951,3e-05,4.66863]
[1778259931222,31.36,79884.47,0.0,-0.96975,3e-05,4.63788]
[1778259932225,31.36,79875.78,0.0,-0.97003,3e-05,4.6014]
[1778259933234,31.36,79869.01,0.0,-0.97025,3e-05,4.57309]
[1778259934240,31.36,79867.61,0.0,-0.9703,3e-05,4.56669]
[1778259937261,31.36,79874.31,0.0,-0.97009,3e-05,4.59334]
[1778259939276,31.35,79879.8,0.0,-0.96992,3e-05,4.61533]
[1778259944311,31.35,79881.04,0.0,-0.9699,3e-05,4.61859]
[1778259949346,31.35,79883.7,0.0,-0.96983,3e-05,4.62765]
[1778259952366,31.34,79890.9,0.0,-0.96961,3e-05,4.6563]
[1778259956394,31.34,79894.59,0.0,-0.9695,3e-05,4.66978]
[1778259960422,31.34,79903.32,0.0,-0.96923,3e-05,4.70432]
[1778259963451,31.33,79912.38,0.0,-0.96895,3e-05,4.74078]
[1778259967489,31.33,79906.69,0.0,-0.96915,3e-05,4.71442]
[1778259972520,31.32,79906.15,0.0,-0.96919,3e-05,4.70939]
[1778259977558,31.32,79903.67,0.0,-0.9693,3e-05,4.69643]
[1778259982592,31.31,79905.84,0.0,-0.96924,3e-05,4.70301]
[1778259987629,31.31,79911.33,0.0,-0.96908,3e-05,4.72355]
[1778259991658,31.31,79904.48,0.0,-0.96934,3e-05,4.68971]
[1778259992665,31.3,79904.45,0.0,-0.96935,3e-05,4.68909]
[1778259996697,31.3,79898.6,0.0,-0.96955,3e-05,4.66271]
[1778259998707,31.3,79904.68,0.0,-0.96936,3e-05,4.68732]
[1778259999716,31.3,79907.91,0.0,-0.96926,3e-05,4.70042]
[1778260004750,31.29,79907.96,0.0,-0.96928,3e-05,4.69815]
[1778260006762,31.29,79915.06,0.0,-0.96905,3e-05,4.72708]
[1778260007770,31.29,79920.16,0.0,-0.96889,3e-05,4.74811]
[1778260008776,31.29,79921.34,0.0,-0.96886,3e-05,4.75254]
[1778260013812,31.28,79922.06,0.0,-0.96885,3e-05,4.7527]
[1778260017839,31.28,79933.43,0.0,-0.96849,3e-05,4.79883]
[1778260018847,31.27,79939.14,0.0,-0.96835,3e-05,4.81709]
[1778260019855,31.27,79947.65,0.0,-0.96807,3e-05,4.85299]
[1778260020861,31.27,79948.64,0.0,-0.96804,3e-05,4.85655]
[1778260025896,31.22,79949.05,0.0,-0.96821,3e-05,4.83576]
[1778260030934,31.21,79948.79,0.0,-0.96829,3e-05,4.82512]
[1778260035969,31.2,79944.32,0.0,-0.96847,3e-05,4.80276]
[1778260041005,31.2,79948.69,0.0,-0.96835,3e-05,4.81844]
[1778260044024,31.19,79941.14,0.0,-0.96861,3e-05,4.78427]
[1778260045032,31.19,79937.46,0.0,-0.96874,3e-05,4.76801]
[1778260047770,31.19,79937.78,0.0,-0.96874,3e-05,4.76787]
[1778260051076,31.19,79929.71,0.0,-0.96904,3e-05,4.72921]
[1778260052081,31.18,79925.67,0.0,-0.96918,3e-05,4.71166]
[1778260057841,31.18,79916.39,0.0,-0.9695,3e-05,4.67011]
[1778260062150,31.18,79912.61,0.0,-0.96963,3e-05,4.65287]
[1778260066180,31.18,79906.39,0.0,-0.96985,3e-05,4.62556]
[1778260067912,31.17,79903.91,0.0,-0.96993,3e-05,4.61466]
[1778260073227,31.17,79905.23,0.0,-0.9699,3e-05,4.61845]
[1778260077255,31.17,79909.08,0.0,-0.96979,3e-05,4.63327]
[1778260082291,31.17,79899.43,0.0,-0.97011,3e-05,4.59149]
[1778260087325,31.16,79896.3,0.0,-0.97022,3e-05,4.5772]
[1778260088333,31.16,79889.24,0.0,-0.97045,3e-05,4.54778]
[1778260089342,31.16,79880.23,0.0,-0.97073,3e-05,4.51071]
[1778260090346,31.16,79874.31,0.0,-0.97092,3e-05,4.4862]
[1778260095384,31.16,79872.35,0.0,-0.97099,3e-05,4.47774]
[1778260097396,31.16,79877.23,0.0,-0.97084,3e-05,4.49742]
[1778260101424,31.16,79882.14,0.0,-0.97069,3e-05,4.51692]
[1778260106460,31.16,79882.08,0.0,-0.9707,3e-05,4.51576]
[1778260108473,31.16,79876.79,0.0,-0.97086,3e-05,4.49376]
[1778260109480,31.16,79870.06,0.0,-0.97108,3e-05,4.46619]
[1778260114515,31.16,79869.39,0.0,-0.97112,3e-05,4.4603]
[1778260119551,31.16,79871.37,0.0,-0.97106,3e-05,4.46798]
[1778260124587,31.16,79868.66,0.0,-0.97115,3e-05,4.45667]
[1778260129622,31.15,79870.83,0.0,-0.97108,3e-05,4.46523]
[1778260133649,31.15,79864.17,0.0,-0.97129,3e-05,4.43803]
[1778260138684,31.15,79867.0,0.0,-0.9712,3e-05,4.44948]
[1778260143720,31.15,79862.37,0.0,-0.97135,3e-05,4.43068]
[1778260146740,31.15,79867.8,0.0,-0.97118,3e-05,4.45273]
[1778260151782,31.15,79863.34,0.0,-0.97132,3e-05,4.43464]
[1778260156817,31.15,79859.19,0.0,-0.97144,3e-05,4.41788]
[1778260160845,31.15,79864.55,0.0,-0.97128,3e-05,4.43962]
[1778260163866,31.15,79868.31,0.0,-0.97116,3e-05,4.45472]
[1778260168901,31.15,79866.78,0.0,-0.97121,3e-05,4.44814]
[1778260173936,31.15,79866.95,0.0,-0.97123,3e-05,4.44575]
[1778260178974,31.15,79840.81,0.0,-0.97203,3e-05,4.34009]
[1778260179981,31.15,79827.82,0.0,-0.97243,3e-05,4.28856]
[1778260180988,31.15,79826.8,0.0,-0.97246,3e-05,4.28471]
[1778260186025,31.15,79828.11,0.0,-0.97241,3e-05,4.29089]
[1778260190053,31.16,79821.78,0.0,-0.97259,3e-05,4.26671]
[1778260195089,31.16,79819.42,0.0,-0.97265,3e-05,4.25863]
[1778260200123,31.16,79821.14,0.0,-0.97259,3e-05,4.26661]
[1778260205157,31.16,79815.45,0.0,-0.97275,3e-05,4.24534]
[1778260206171,31.16,79809.6,0.0,-0.97293,3e-05,4.22264]
[1778260207173,31.16,79809.07,0.0,-0.97294,3e-05,4.22085]
[1778260212207,31.17,79798.22,0.0,-0.97325,3e-05,4.17993]
[1778260213223,31.17,79796.74,0.0,-0.97329,3e-05,4.17451]
[1778260216236,31.17,79802.51,0.0,-0.97311,3e-05,4.19798]
[1778260218975,31.17,79802.88,0.0,-0.9731,3e-05,4.20031]
[1778260221273,31.17,79795.73,0.0,-0.9733,3e-05,4.17315]
[1778260225301,31.18,79787.09,0.0,-0.97354,3e-05,4.14112]
[1778260226308,31.18,79778.98,0.0,-0.97375,3e-05,4.11396]
[1778260227315,31.19,79777.68,0.0,-0.97375,3e-05,4.11347]
[1778260229045,31.19,79776.07,0.0,-0.97379,3e-05,4.10824]
[1778260234365,31.2,79769.72,0.0,-0.97397,3e-05,4.08372]
[1778260239399,31.2,79772.75,0.0,-0.97386,3e-05,4.09781]
[1778260244438,31.21,79765.99,0.0,-0.97404,3e-05,4.07455]
[1778260245442,31.21,79760.14,0.0,-0.9742,3e-05,4.05287]
[1778260246449,31.22,79755.47,0.0,-0.97429,3e-05,4.04104]
[1778260247468,31.25,79754.39,0.0,-0.97423,3e-05,4.04901]
[1778260252490,31.28,79755.37,0.0,-0.97406,3e-05,4.07117]
[1778260257526,31.29,79753.02,0.0,-0.97411,3e-05,4.0651]
[1778260262561,31.29,79749.86,0.0,-0.97417,3e-05,4.05601]
[1778260265584,31.3,79755.07,0.0,-0.97402,3e-05,4.07692]
[1778260267596,31.3,79748.92,0.0,-0.97418,3e-05,4.05532]
[1778260269609,31.3,79743.14,0.0,-0.97433,3e-05,4.03474]
[1778260274646,31.31,79742.79,0.0,-0.97432,3e-05,4.0365]
[1778260279680,31.32,79743.55,0.0,-0.97427,3e-05,4.04241]
[1778260284716,31.32,79742.71,0.0,-0.97428,3e-05,4.04212]
[1778260289750,31.33,79738.16,0.0,-0.97438,3e-05,4.02795]
[1778260294785,31.33,79741.41,0.0,-0.97428,3e-05,4.04051]
[1778260299821,31.34,79742.88,0.0,-0.97422,3e-05,4.04885]
[1778260304856,31.34,79741.46,0.0,-0.97424,3e-05,4.04627]
[1778260309891,31.35,79745.14,0.0,-0.97411,3e-05,4.0629]
[1778260310898,31.35,79750.91,0.0,-0.97395,3e-05,4.08527]
[1778260315933,31.36,79755.33,0.0,-0.9738,3e-05,4.10448]
[1778260320970,31.36,79754.11,0.0,-0.97382,3e-05,4.10224]
[1778260325006,31.36,79761.87,0.0,-0.97358,3e-05,4.13378]
[1778260326004,31.36,79769.68,0.0,-0.97335,3e-05,4.16416]
[1778260331044,31.37,79764.83,0.0,-0.97348,3e-05,4.14753]
[1778260334069,31.37,79771.85,0.0,-0.97326,3e-05,4.17579]
[1778260335082,31.37,79785.65,0.0,-0.97285,3e-05,4.22964]
[1778260336107,31.37,79790.72,0.0,-0.9727,3e-05,4.24969]
[1778260339105,31.37,79793.0,0.0,-0.97263,3e-05,4.25933]
[1778260342125,31.38,79798.55,0.0,-0.97246,3e-05,4.28176]
[1778260343133,31.38,79791.41,0.0,-0.97267,3e-05,4.25398]
[1778260344139,31.38,79789.12,0.0,-0.97274,3e-05,4.24528]
[1778260348167,31.38,79785.89,0.0,-0.97282,3e-05,4.23375]
[1778260353203,31.38,79787.53,0.0,-0.97278,3e-05,4.23877]
[1778260357231,31.38,79789.61,0.0,-0.97271,3e-05,4.24781]
[1778260362267,31.39,79789.63,0.0,-0.9727,3e-05,4.249]
[1778260367301,31.39,79789.66,0.0,-0.97269,3e-05,4.25014]
[1778260370323,31.39,79795.24,0.0,-0.97252,3e-05,4.27258]
[1778260372336,31.39,79795.18,0.0,-0.97252,3e-05,4.27268]
[1778260374350,31.39,79795.69,0.0,-0.9725,3e-05,4.27505]
[1778260378379,31.39,79801.88,0.0,-0.97231,3e-05,4.3001]
[1778260382407,31.39,79796.15,0.0,-0.97248,3e-05,4.27831]
[1778260387441,31.39,79800.05,0.0,-0.97235,3e-05,4.29471]
[1778260390237,31.4,79812.5,0.0,-0.97198,3e-05,4.34448]
[1778260392479,31.4,79812.66,0.0,-0.97197,3e-05,4.34535]
[1778260396508,31.4,79819.11,0.0,-0.97177,3e-05,4.3714]
[1778260397523,31.4,79821.87,0.0,-0.97168,3e-05,4.38246]
[1778260400307,31.4,79825.36,0.0,-0.97158,3e-05,4.39651]
[1778260403559,31.4,79823.32,0.0,-0.97164,3e-05,4.38832]
[1778260405572,31.4,79821.03,0.0,-0.97171,3e-05,4.37921]
[1778260410607,31.4,79819.33,0.0,-0.97176,3e-05,4.3726]
[1778260415643,31.4,79818.08,0.0,-0.97181,3e-05,4.36505]
[1778260420678,31.4,79812.67,0.0,-0.97198,3e-05,4.34377]
[1778260422692,31.4,79805.39,0.0,-0.97219,3e-05,4.31515]
[1778260427727,31.4,79802.68,0.0,-0.97226,3e-05,4.30618]
[1778260432763,31.41,79805.85,0.0,-0.97215,3e-05,4.32046]
[1778260437796,31.41,79805.5,0.0,-0.97216,3e-05,4.31961]
[1778260442832,31.41,79803.69,0.0,-0.97221,3e-05,4.31299]
[1778260445852,31.41,79796.23,0.0,-0.97243,3e-05,4.28406]
[1778260449880,31.41,79801.25,0.0,-0.97228,3e-05,4.30446]
[1778260451894,31.41,79806.42,0.0,-0.97212,3e-05,4.32512]
[1778260455936,31.41,79812.24,0.0,-0.97194,3e-05,4.34858]
[1778260459964,31.41,79819.74,0.0,-0.97171,3e-05,4.37865]
[1778260461979,31.41,79825.28,0.0,-0.97154,3e-05,4.40083]
[1778260462986,31.41,79843.32,0.0,-0.97098,3e-05,4.47339]
[1778260465000,31.41,79846.25,0.0,-0.97089,3e-05,4.48504]
[1778260470037,31.41,79846.1,0.0,-0.9709,3e-05,4.48382]
[1778260471044,31.41,79853.78,0.0,-0.97068,3e-05,4.5121]
[1778260476078,31.41,79859.69,0.0,-0.9705,3e-05,4.53527]
[1778260478094,31.41,79864.39,0.0,-0.97036,3e-05,4.55402]
[1778260483128,31.4,79864.75,0.0,-0.97035,3e-05,4.55418]
[1778260488164,31.4,79864.0,0.0,-0.97039,3e-05,4.54991]
[1778260493197,31.4,79864.82,0.0,-0.97037,3e-05,4.55213]
[1778260498232,31.4,79866.58,0.0,-0.97032,3e-05,4.55826]
[1778260503267,31.4,79867.78,0.0,-0.97029,3e-05,4.56211]
[1778260508303,31.39,79867.85,0.0,-0.9703,3e-05,4.56131]
[1778260511324,31.39,79874.59,0.0,-0.97009,3e-05,4.58842]
[1778260512331,31.39,79877.82,0.0,-0.96999,3e-05,4.6015]
[1778260516359,31.39,79875.7,0.0,-0.97007,3e-05,4.59161]
[1778260521393,31.39,79877.35,0.0,-0.97002,3e-05,4.59688]
[1778260523407,31.39,79885.29,0.0,-0.96977,3e-05,4.62908]
[1778260528443,31.38,79885.07,0.0,-0.9698,3e-05,4.62624]
[1778260533482,31.38,79884.42,0.0,-0.96985,3e-05,4.61885]
[1778260538517,31.37,79882.2,0.0,-0.96994,3e-05,4.60788]
[1778260543551,31.37,79882.88,0.0,-0.96993,3e-05,4.60907]
[1778260548588,31.37,79885.59,0.0,-0.96985,3e-05,4.6187]
[1778260553624,31.37,79884.05,0.0,-0.96991,3e-05,4.61071]
[1778260558659,31.36,79885.78,0.0,-0.96987,3e-05,4.61634]
[1778260563693,31.36,79887.16,0.0,-0.96984,3e-05,4.62052]
[1778260568731,31.36,79885.98,0.0,-0.96989,3e-05,4.61408]
[1778260573763,31.35,79883.08,0.0,-0.96999,3e-05,4.60063]
[1778260575778,31.35,79871.51,0.0,-0.97037,3e-05,4.55237]
[1778260576790,31.35,79859.36,0.0,-0.97075,3e-05,4.50245]
[1778260577791,31.35,79856.36,0.0,-0.97085,3e-05,4.49003]
[1778260580812,31.35,79850.78,0.0,-0.97102,3e-05,4.46714]
[1778260585848,31.35,79854.22,0.0,-0.97092,3e-05,4.48065]
[1778260589875,31.35,79859.02,0.0,-0.97077,3e-05,4.49972]
[1778260591890,31.35,79870.93,0.0,-0.97042,3e-05,4.54525]
[1778260593903,31.35,79877.16,0.0,-0.97022,3e-05,4.57038]
[1778260598938,31.35,79877.05,0.0,-0.97024,3e-05,4.56865]
[1778260602969,31.34,79884.3,0.0,-0.97001,3e-05,4.59755]
[1778260603974,31.34,79890.01,0.0,-0.96983,3e-05,4.62089]
[1778260609010,31.34,79885.3,0.0,-0.97,3e-05,4.59968]
[1778260610019,31.34,79878.54,0.0,-0.97021,3e-05,4.5715]
[1778260611024,31.34,79869.6,0.0,-0.9705,3e-05,4.53456]
[1778260615053,31.34,79875.16,0.0,-0.97033,3e-05,4.55656]
[1778260618072,31.34,79879.5,0.0,-0.9702,3e-05,4.57367]
[1778260623108,31.33,79884.86,0.0,-0.97004,3e-05,4.59447]
[1778260625122,31.33,79891.04,0.0,-0.96984,3e-05,4.61941]
[1778260628143,31.33,79896.07,0.0,-0.96969,3e-05,4.63922]
[1778260633187,31.33,79896.41,0.0,-0.96969,3e-05,4.63878]
[1778260635198,31.33,79904.09,0.0,-0.96945,3e-05,4.67006]
[1778260637214,31.32,79910.43,0.0,-0.96925,3e-05,4.69575]
[1778260638220,31.32,79919.09,0.0,-0.96897,3e-05,4.73174]
[1778260641241,31.32,79923.43,0.0,-0.96884,3e-05,4.74845]
[1778260644261,31.32,79928.61,0.0,-0.96868,3e-05,4.76872]
[1778260649297,31.28,79929.54,0.0,-0.9688,3e-05,4.75356]
[1778260654334,31.26,79924.41,0.0,-0.96909,3e-05,4.71621]
[1778260656350,31.25,79917.44,0.0,-0.96933,3e-05,4.68585]
[1778260658366,31.25,79910.95,0.0,-0.96955,3e-05,4.65771]
[1778260663399,31.25,79915.55,0.0,-0.96941,3e-05,4.67475]
[1778260668435,31.24,79914.11,0.0,-0.96948,3e-05,4.6664]
[1778260673490,31.24,79913.18,0.0,-0.96953,3e-05,4.66031]
[1778260678505,31.24,79915.71,0.0,-0.96946,3e-05,4.66868]
[1778260683542,31.23,79920.01,0.0,-0.96934,3e-05,4.68443]
[1778260688577,31.23,79917.67,0.0,-0.96944,3e-05,4.67208]
[1778260690591,31.23,79911.37,0.0,-0.96965,3e-05,4.64475]
[1778260695626,31.22,79911.54,0.0,-0.96966,3e-05,4.64334]
[1778260700661,31.22,79916.98,0.0,-0.9695,3e-05,4.66397]
[1778260704688,31.21,79927.17,0.0,-0.96918,3e-05,4.70502]
[1778260705696,31.21,79931.65,0.0,-0.96904,3e-05,4.72345]
[1778260709723,31.2,79925.3,0.0,-0.9693,3e-05,4.68958]
[1778260713754,31.2,79930.57,0.0,-0.96916,3e-05,4.70696]
[1778260718786,31.16,79932.49,0.0,-0.96923,3e-05,4.69844]
[1778260723822,31.14,79938.08,0.0,-0.96914,3e-05,4.71017]
[1778260728857,31.13,79934.42,0.0,-0.96932,3e-05,4.68765]
[1778260733892,31.12,79939.14,0.0,-0.96918,3e-05,4.70518]
[1778260738926,31.12,79940.26,0.0,-0.96917,3e-05,4.70691]
[1778260743965,31.12,79948.67,0.0,-0.9689,3e-05,4.74067]
[1778260744980,31.11,79961.61,0.0,-0.96848,3e-05,4.79484]
[1778260750015,31.09,79969.87,0.0,-0.96832,3e-05,4.81567]
[1778260751019,31.09,79975.65,0.0,-0.96812,3e-05,4.84064]
[1778260754036,31.08,79979.58,0.0,-0.96801,3e-05,4.8549]
[1778260757058,31.08,79986.91,0.0,-0.96777,3e-05,4.8846]
[1778260758063,31.08,79992.38,0.0,-0.96759,3e-05,4.90769]
[1778260763098,31.07,79994.9,0.0,-0.96754,3e-05,4.91485]
[1778260766120,31.06,80001.06,0.0,-0.96734,3e-05,4.93948]
[1778260771156,31.04,80001.31,0.0,-0.96744,3e-05,4.92621]
[1778260776190,31.04,80002.1,0.0,-0.96745,3e-05,4.92572]
[1778260781224,31.03,80007.21,0.0,-0.9673,3e-05,4.94416]
[1778260784245,31.02,80014.73,0.0,-0.96706,4e-05,4.97482]
[1778260790287,31.01,80014.72,0.0,-0.9671,3e-05,4.96961]
[1778260795322,31.01,80014.91,0.0,-0.96713,3e-05,4.96615]
[1778260799351,31.0,80019.73,0.0,-0.96699,4e-05,4.98402]
[1778260804386,30.98,80019.83,0.0,-0.96709,4e-05,4.97181]
[1778260809420,30.97,80019.12,0.0,-0.96715,3e-05,4.96431]
[1778260813448,30.96,80011.61,0.0,-0.96744,3e-05,4.92787]
[1778260815462,30.96,80004.53,0.0,-0.96769,3e-05,4.89527]
[1778260818485,30.96,80000.22,0.0,-0.96786,3e-05,4.87428]
[1778260825537,30.95,79996.94,0.0,-0.96801,3e-05,4.85522]
[1778260829566,30.94,79990.72,0.0,-0.96824,3e-05,4.82549]
[1778260830572,30.94,79986.32,0.0,-0.9684,3e-05,4.8058]
[1778260832588,30.94,79986.1,0.0,-0.96843,3e-05,4.80079]
[1778260837621,30.93,79982.43,0.0,-0.96858,3e-05,4.78204]
[1778260842657,30.93,79984.61,0.0,-0.96853,3e-05,4.78862]
[1778260847691,30.92,79988.37,0.0,-0.96842,3e-05,4.80192]
[1778260852726,30.92,79988.32,0.0,-0.96845,3e-05,4.79872]
[1778260857760,30.91,79987.2,0.0,-0.96851,3e-05,4.79094]
[1778260862804,30.91,79980.47,0.0,-0.96876,3e-05,4.75906]
[1778260864814,30.91,79963.77,0.0,-0.96933,3e-05,4.68661]
[1778260865823,30.91,79962.3,0.0,-0.96938,3e-05,4.67996]
[1778260867836,30.9,79970.23,0.0,-0.96912,3e-05,4.71294]
[1778260868843,30.9,79981.1,0.0,-0.96876,3e-05,4.75909]
[1778260869849,30.9,79982.27,0.0,-0.96873,3e-05,4.76362]
[1778260874885,30.9,79987.81,0.0,-0.96856,3e-05,4.78488]
[1778260877906,30.89,79980.13,0.0,-0.96883,3e-05,4.75021]
[1778260879920,30.89,79977.76,0.0,-0.96892,3e-05,4.73908]
[1778260884954,30.89,79972.93,0.0,-0.9691,3e-05,4.71569]
[1778260886968,30.89,79964.23,0.0,-0.9694,3e-05,4.67782]
[1778260892004,30.88,79976.05,0.0,-0.96904,3e-05,4.72336]
[1778260893011,30.88,79982.02,0.0,-0.96884,3e-05,4.74847]
[1778260895026,30.88,79976.82,0.0,-0.96902,3e-05,4.72526]
[1778260900853,30.88,79974.39,0.0,-0.96912,3e-05,4.71282]
[1778260906101,30.87,79974.86,0.0,-0.96912,3e-05,4.71235]
[1778260911136,30.87,79973.78,0.0,-0.96918,3e-05,4.7058]
[1778260915170,30.86,79966.71,0.0,-0.96942,3e-05,4.67423]
[1778260919200,30.86,79961.51,0.0,-0.9696,3e-05,4.65099]
[1778260920993,30.86,79955.75,0.0,-0.96979,3e-05,4.62637]
[1778260925242,30.86,79965.04,0.0,-0.9695,3e-05,4.66439]
[1778260931063,30.86,79963.46,0.0,-0.96957,3e-05,4.65587]
[1778260936317,30.85,79961.65,0.0,-0.96964,3e-05,4.64686]
[1778260941351,30.85,79950.93,0.0,-0.97,3e-05,4.60042]
[1778260943365,30.85,79961.2,0.0,-0.96966,3e-05,4.64329]
[1778260944372,30.85,79972.94,0.0,-0.96928,3e-05,4.69285]
[1778260947393,30.85,79978.68,0.0,-0.96909,3e-05,4.71631]
[1778260950414,30.85,79983.95,0.0,-0.96893,3e-05,4.7378]
[1778260951422,30.85,79989.33,0.0,-0.96877,3e-05,4.75767]
[1778260956456,30.84,79986.83,0.0,-0.96887,3e-05,4.74482]
[1778260961491,30.84,79983.04,0.0,-0.96901,3e-05,4.72675]
[1778260966526,30.83,79983.2,0.0,-0.96902,3e-05,4.72565]
[1778260971562,30.83,79981.63,0.0,-0.96908,3e-05,4.7171]
[1778260976597,30.83,79980.43,0.0,-0.96914,3e-05,4.71004]
[1778260979617,30.83,79975.0,0.0,-0.96933,3e-05,4.68573]
[1778260983646,30.82,79978.16,0.0,-0.96924,3e-05,4.69776]
[1778260985662,30.82,79972.12,0.0,-0.96944,3e-05,4.67128]
[1778260990693,30.82,79970.81,0.0,-0.9695,3e-05,4.66392]
[1778260995732,30.82,79967.35,0.0,-0.96963,3e-05,4.64743]
[1778261000764,30.81,79963.93,0.0,-0.96975,3e-05,4.63122]
[1778261002781,30.81,79958.72,0.0,-0.96993,3e-05,4.60853]
[1778261003787,30.81,79953.94,0.0,-0.97009,3e-05,4.5881]
[1778261004794,30.81,79950.86,0.0,-0.97019,3e-05,4.5749]
[1778261007814,30.81,79947.45,0.0,-0.97031,3e-05,4.55993]
[1778261010836,30.81,79956.26,0.0,-0.97003,3e-05,4.59628]
[1778261011841,30.81,79958.07,0.0,-0.96999,3e-05,4.60084]
[1778261014864,30.81,79960.57,0.0,-0.96991,3e-05,4.61055]
[1778261019898,30.8,79960.36,0.0,-0.96993,3e-05,4.60831]
[1778261024934,30.8,79954.07,0.0,-0.97014,3e-05,4.58054]
[1778261025941,30.8,79948.96,0.0,-0.97031,3e-05,4.5589]
[1778261026947,30.8,79945.76,0.0,-0.97042,3e-05,4.54534]
[1778261029968,30.8,79942.21,0.0,-0.97053,3e-05,4.53011]
[1778261035004,30.8,79944.65,0.0,-0.97046,3e-05,4.53963]
[1778261040049,30.8,79947.57,0.0,-0.97037,3e-05,4.5511]
[1778261045075,30.79,79951.33,0.0,-0.97026,3e-05,4.56601]
[1778261050190,30.79,79951.3,0.0,-0.97027,3e-05,4.56485]
[1778261055225,30.79,79952.25,0.0,-0.97024,3e-05,4.56796]
[1778261056231,30.79,79958.28,0.0,-0.97005,3e-05,4.59308]
[1778261061979,30.79,79962.22,0.0,-0.96993,3e-05,4.6085]
[1778261067314,30.79,79961.31,0.0,-0.96997,3e-05,4.60325]
[1778261070329,30.78,79952.64,0.0,-0.97026,3e-05,4.56619]
[1778261075365,30.78,79950.16,0.0,-0.97036,3e-05,4.55226]
[1778261080401,30.78,79951.87,0.0,-0.97031,3e-05,4.55864]
[1778261085435,30.78,79950.58,0.0,-0.97036,3e-05,4.55247]
[1778261090471,30.78,79956.18,0.0,-0.97018,3e-05,4.57513]
[1778261092189,30.78,79949.63,0.0,-0.9704,3e-05,4.54737]
[1778261098527,30.78,79951.85,0.0,-0.97033,3e-05,4.55576]
[1778261100540,30.78,79945.95,0.0,-0.97053,3e-05,4.53083]
[1778261105574,30.78,79946.72,0.0,-0.97051,3e-05,4.53353]
[1778261107588,30.77,79940.28,0.0,-0.97071,3e-05,4.50656]
[1778261108596,30.77,79934.1,0.0,-0.97091,3e-05,4.48091]
[1778261113632,30.77,79933.66,0.0,-0.97093,3e-05,4.47893]
[1778261118673,30.77,79923.67,0.0,-0.97124,3e-05,4.43765]
[1778261120682,30.77,79920.5,0.0,-0.97134,3e-05,4.4247]
[1778261122697,30.77,79932.21,0.0,-0.97097,3e-05,4.4729]
[1778261125717,30.77,79938.05,0.0,-0.97079,3e-05,4.49686]
[1778261130751,30.77,79938.8,0.0,-0.97077,3e-05,4.49959]
[1778261131758,30.77,79944.06,0.0,-0.97062,3e-05,4.51857]
[1778261132766,30.77,79953.6,0.0,-0.97031,3e-05,4.55825]
[1778261135786,30.77,79958.41,0.0,-0.97016,3e-05,4.57783]
[1778261140822,30.77,79958.54,0.0,-0.97016,3e-05,4.57737]
[1778261143848,30.77,79963.7,0.0,-0.97,3e-05,4.59847]
[1778261145862,30.77,79972.01,0.0,-0.96973,3e-05,4.63306]
[1778261150898,30.76,79968.36,0.0,-0.96986,3e-05,4.6162]
[1778261155934,30.76,79969.18,0.0,-0.96984,3e-05,4.61831]
[1778261160971,30.76,79967.31,0.0,-0.96992,3e-05,4.6091]
[1778261161979,30.76,79978.21,0.0,-0.96956,3e-05,4.65506]
[1778261162984,30.76,79989.21,0.0,-0.9692,3e-05,4.70169]
[1778261163992,30.76,79994.48,0.0,-0.96902,3e-05,4.72391]
[1778261164999,30.76,79997.16,0.0,-0.96894,3e-05,4.735]
[1778261170034,30.75,79998.96,0.0,-0.96889,3e-05,4.74043]
[1778261175071,30.75,79998.27,0.0,-0.96893,3e-05,4.73519]
[1778261179097,30.75,80006.92,0.0,-0.96866,3e-05,4.77082]
[1778261180106,30.74,80009.13,0.0,-0.96858,3e-05,4.77992]
[1778261185139,30.74,80009.08,0.0,-0.96861,3e-05,4.77723]
[1778261190175,30.74,80007.55,0.0,-0.96868,3e-05,4.76818]
[1778261195209,30.73,80005.13,0.0,-0.96879,3e-05,4.75256]
[1778261200244,30.73,80006.76,0.0,-0.96876,3e-05,4.75747]
[1778261201251,30.73,80009.2,0.0,-0.96868,3e-05,4.7676]
[1778261203266,30.72,79999.61,0.0,-0.96901,3e-05,4.72491]
[1778261204273,30.72,79994.3,0.0,-0.96919,3e-05,4.70174]
[1778261207293,30.72,79997.81,0.0,-0.96908,3e-05,4.71566]
[1778261212328,30.72,79996.18,0.0,-0.96915,3e-05,4.70669]
[1778261217365,30.71,79988.79,0.0,-0.96942,3e-05,4.67313]
[1778261222398,30.71,79995.93,0.0,-0.96919,3e-05,4.70191]
[1778261223107,30.71,80001.52,0.0,-0.969,3e-05,4.72595]
[1778261223408,30.71,80001.52,0.0,-0.96901,3e-05,4.72552]
[1778261227433,30.71,80007.52,0.0,-0.96882,3e-05,4.74964]
[1778261231462,30.7,80014.76,0.0,-0.96859,3e-05,4.77907]
[1778261236497,30.7,80021.62,0.0,-0.96837,3e-05,4.80632]
[1778261238527,30.7,80029.63,0.0,-0.96811,3e-05,4.84018]
[1778261239531,30.7,80036.52,0.0,-0.96788,3e-05,4.8698]
[1778261240536,30.69,80044.5,0.0,-0.9676,3e-05,4.90431]
[1778261243262,30.69,80025.8,0.0,-0.96826,3e-05,4.82078]
[1778261243557,30.69,80025.8,0.0,-0.96827,3e-05,4.82022]
[1778261247586,30.69,80034.72,0.0,-0.96798,3e-05,4.85704]
[1778261251613,30.68,80045.24,0.0,-0.96765,3e-05,4.898]
[1778261253332,30.68,80028.74,0.0,-0.96823,3e-05,4.82472]
[1778261254641,30.68,80010.36,0.0,-0.96886,3e-05,4.74379]
[1778261255649,30.68,79995.95,0.0,-0.96935,3e-05,4.68144]
[1778261260685,30.68,79994.98,0.0,-0.96939,3e-05,4.67566]
[1778261265722,30.67,79995.48,0.0,-0.96939,3e-05,4.67617]
[1778261270758,30.67,79995.77,0.0,-0.96939,3e-05,4.67578]
[1778261275792,30.67,79985.22,0.0,-0.96976,3e-05,4.62922]
[1778261277806,30.67,79979.82,0.0,-0.96994,3e-05,4.60588]
[1778261279820,30.67,79967.65,0.0,-0.97034,3e-05,4.55422]
[1778261280828,30.67,79959.02,0.0,-0.97062,3e-05,4.51799]
[1778261284855,30.67,79954.33,0.0,-0.97077,3e-05,4.49827]
[1778261289890,30.66,79949.86,0.0,-0.97091,3e-05,4.47964]
[1778261294926,30.66,79947.04,0.0,-0.971,3e-05,4.46798]
[1778261298954,30.66,79950.84,0.0,-0.97088,3e-05,4.48367]
[1778261300969,30.66,79958.47,0.0,-0.97064,3e-05,4.51532]
[1778261302983,30.66,79964.01,0.0,-0.97046,3e-05,4.53827]
[1778261308019,30.66,79968.15,0.0,-0.97033,3e-05,4.55497]
[1778261313059,30.66,79968.74,0.0,-0.97034,3e-05,4.55388]
[1778261317087,30.66,79979.89,0.0,-0.96998,3e-05,4.60027]
[1778261318094,30.66,79980.19,0.0,-0.96997,3e-05,4.60131]
[1778261323129,30.66,79981.39,0.0,-0.96994,3e-05,4.60522]
[1778261328167,30.66,79978.79,0.0,-0.97003,3e-05,4.59303]
[1778261330179,30.65,79973.12,0.0,-0.97022,3e-05,4.56864]
[1778261331185,30.65,79979.47,0.0,-0.97002,3e-05,4.59524]
[1778261332192,30.65,79979.85,0.0,-0.97001,3e-05,4.5966]
[1778261337227,30.65,79974.45,0.0,-0.97019,3e-05,4.5726]
[1778261342264,30.65,79972.59,0.0,-0.97026,3e-05,4.56365]
[1778261347297,30.65,79972.57,0.0,-0.97027,3e-05,4.56239]
[1778261352332,30.64,79975.87,0.0,-0.97017,3e-05,4.57504]
[1778261354346,30.64,79981.27,0.0,-0.97,3e-05,4.59734]
[1778261356364,30.64,79983.83,0.0,-0.96992,3e-05,4.60759]
[1778261361395,30.64,79987.67,0.0,-0.96981,3e-05,4.62243]
[1778261366431,30.64,79987.98,0.0,-0.96981,3e-05,4.62233]
[1778261370462,30.63,79995.07,0.0,-0.96958,3e-05,4.65119]
[1778261373478,30.63,80004.37,0.0,-0.9693,3e-05,4.68723]
[1778261378514,30.63,80001.61,0.0,-0.9694,3e-05,4.67374]
[1778261383550,30.63,80003.38,0.0,-0.96935,3e-05,4.67982]
[1778261388584,30.62,80004.39,0.0,-0.96933,3e-05,4.68274]
[1778261393618,30.62,80004.97,0.0,-0.96932,3e-05,4.68388]
[1778261398658,30.62,80006.98,0.0,-0.96927,3e-05,4.69119]
[1778261402683,30.62,80015.62,0.0,-0.96899,3e-05,4.72723]
[1778261407717,30.61,80017.63,0.0,-0.96893,3e-05,4.73416]
[1778261412761,30.61,80016.54,0.0,-0.96898,3e-05,4.72765]
[1778261414778,30.61,80025.8,0.0,-0.96867,3e-05,4.76699]
[1778261415791,30.61,80032.54,0.0,-0.96845,3e-05,4.79589]
[1778261416788,30.61,80041.05,0.0,-0.96816,3e-05,4.83263]
[1778261421824,30.6,80040.54,0.0,-0.96819,3e-05,4.82823]
[1778261423838,30.6,80048.1,0.0,-0.96794,3e-05,4.86095]
[1778261424852,30.6,80054.32,0.0,-0.96773,3e-05,4.88663]
[1778261425854,30.6,80064.79,0.0,-0.96737,4e-05,4.93242]
[1778261427867,30.6,80058.85,0.0,-0.96759,4e-05,4.90461]
[1778261428874,30.59,80050.95,0.0,-0.96787,3e-05,4.86903]
[1778261430590,30.59,80045.35,0.0,-0.96807,3e-05,4.84377]
[1778261432902,30.59,80039.99,0.0,-0.96829,3e-05,4.81568]
[1778261437937,30.59,80044.75,0.0,-0.96815,3e-05,4.83379]
[1778261440661,30.58,80056.66,0.0,-0.96774,3e-05,4.88507]
[1778261441965,30.58,80062.2,0.0,-0.96756,4e-05,4.90828]
[1778261442972,30.58,80069.86,0.0,-0.9673,4e-05,4.94165]
[1778261443979,30.58,80075.63,0.0,-0.9671,4e-05,4.96667]
[1778261447014,30.57,80099.6,0.0,-0.96626,4e-05,5.07232]
[1778261448034,30.57,80104.87,0.0,-0.96607,4e-05,5.09533]
[1778261449031,30.57,80125.07,0.0,-0.96534,4e-05,5.18692]
[1778261450035,30.55,80146.93,0.0,-0.96463,4e-05,5.27562]
[1778261451040,30.52,80153.76,0.0,-0.96448,4e-05,5.29448]
[1778261456078,30.43,80153.86,0.0,-0.9649,4e-05,5.24277]
[1778261457084,30.43,80144.71,0.0,-0.96525,4e-05,5.19901]
[1778261460127,30.43,80150.84,0.0,-0.96505,4e-05,5.22423]
[1778261462120,30.42,80160.19,0.0,-0.96472,4e-05,5.26558]
[1778261463126,30.4,80168.98,0.0,-0.96449,4e-05,5.29427]
[1778261465175,30.38,80203.58,0.0,-0.96326,4e-05,5.44617]
[1778261466167,30.3,80229.73,0.0,-0.9626,4e-05,5.52808]
[1778261468171,30.25,80222.3,0.0,-0.96315,4e-05,5.46122]
[1778261471205,30.17,80227.05,0.0,-0.96332,4e-05,5.44016]
[1778261472203,30.15,80221.37,0.0,-0.96366,4e-05,5.39866]
[1778261473209,30.13,80201.5,0.0,-0.96453,4e-05,5.29143]
[1778261474215,30.11,80193.05,0.0,-0.96494,4e-05,5.2401]
[1778261476232,30.09,80177.7,0.0,-0.96562,4e-05,5.15627]
[1778261478245,30.09,80171.7,0.0,-0.96586,4e-05,5.12645]
[1778261479251,30.08,80182.22,0.0,-0.96547,4e-05,5.17456]
[1778261484298,30.07,80186.98,0.0,-0.96534,4e-05,5.19177]
[1778261486313,30.07,80180.35,0.0,-0.9656,4e-05,5.15867]
[1778261487332,30.07,80172.44,0.0,-0.9659,4e-05,5.12082]
[1778261488327,30.07,80176.45,0.0,-0.96576,4e-05,5.13858]
[1778261490341,30.06,80180.66,0.0,-0.96562,4e-05,5.15632]
[1778261492355,30.06,80168.02,0.0,-0.96612,4e-05,5.09261]
[1778261493393,30.06,80167.66,0.0,-0.96614,4e-05,5.09008]
[1778261495385,30.06,80176.55,0.0,-0.96583,4e-05,5.12964]
[1778261497415,30.05,80178.94,0.0,-0.96575,4e-05,5.13892]
[1778261499422,30.05,80191.37,0.0,-0.9653,4e-05,5.19524]
[1778261500440,30.05,80204.0,0.0,-0.96482,4e-05,5.25485]
[1778261501442,30.05,80204.72,0.0,-0.96482,4e-05,5.25606]
[1778261502450,30.04,80192.55,0.0,-0.96529,4e-05,5.19745]
[1778261503455,30.04,80192.02,0.0,-0.96531,4e-05,5.1939]
[1778261505466,30.04,80199.91,0.0,-0.96503,4e-05,5.22894]
[1778261507480,30.04,80208.41,0.0,-0.96473,4e-05,5.26695]
[1778261509495,30.03,80205.47,0.0,-0.96486,4e-05,5.25065]
[1778261512516,30.03,80198.19,0.0,-0.96516,4e-05,5.21281]
[1778261513522,30.02,80198.21,0.0,-0.96517,4e-05,5.21182]
[1778261518557,30.01,80199.8,0.0,-0.96516,4e-05,5.21393]
[1778261523592,29.99,80195.89,0.0,-0.96542,4e-05,5.18095]
[1778261524601,29.99,80179.94,0.0,-0.96603,4e-05,5.10536]
[1778261525607,29.99,80169.06,0.0,-0.96644,4e-05,5.05403]
[1778261526613,29.98,80163.65,0.0,-0.96664,4e-05,5.02828]
[1778261527620,29.98,80159.0,0.0,-0.96682,4e-05,5.00616]
[1778261529633,29.98,80158.19,0.0,-0.96686,4e-05,5.00106]
[1778261532655,29.98,80152.41,0.0,-0.96708,4e-05,4.97257]
[1778261533663,29.98,80155.18,0.0,-0.96699,4e-05,4.98461]
[1778261534669,29.97,80160.44,0.0,-0.9668,4e-05,5.00809]
[1778261535681,29.97,80163.97,0.0,-0.96668,4e-05,5.02364]
[1778261536685,29.97,80169.53,0.0,-0.96648,4e-05,5.04858]
[1778261537694,29.97,80174.1,0.0,-0.96632,4e-05,5.06897]
[1778261539705,29.97,80179.8,0.0,-0.96612,4e-05,5.09383]
[1778261541723,29.97,80190.35,0.0,-0.96574,4e-05,5.14135]
[1778261542727,29.96,80186.11,0.0,-0.96591,4e-05,5.12062]
[1778261546754,29.96,80180.42,0.0,-0.96615,4e-05,5.09054]
[1778261547761,29.96,80176.55,0.0,-0.9663,4e-05,5.07173]
[1778261548774,29.95,80170.29,0.0,-0.96653,4e-05,5.04194]
[1778261550782,29.95,80169.45,0.0,-0.96658,4e-05,5.0365]
[1778261553803,29.95,80163.15,0.0,-0.96684,4e-05,5.00227]
[1778261554811,29.95,80157.5,0.0,-0.96706,4e-05,4.97567]
[1778261555816,29.95,80157.8,0.0,-0.96705,4e-05,4.9764]
[1778261560851,29.94,80155.14,0.0,-0.96717,4e-05,4.96109]
[1778261563875,29.94,80152.4,0.0,-0.96728,4e-05,4.94684]
[1778261565895,29.94,80157.55,0.0,-0.96711,4e-05,4.96923]
[1778261566901,29.93,80163.11,0.0,-0.96691,4e-05,4.99412]
[1778261571938,29.93,80160.92,0.0,-0.96701,4e-05,4.98102]
[1778261572943,29.93,80166.2,0.0,-0.96683,4e-05,5.00468]
[1778261574958,29.93,80168.64,0.0,-0.96675,4e-05,5.01466]
[1778261578985,29.92,80174.02,0.0,-0.96657,4e-05,5.03695]
[1778261582010,29.92,80180.18,0.0,-0.96636,4e-05,5.06345]
[1778261583017,29.92,80187.96,0.0,-0.96608,4e-05,5.09891]
[1778261584026,29.91,80191.17,0.0,-0.96596,4e-05,5.1131]
[1778261587048,29.91,80192.66,0.0,-0.96593,4e-05,5.11759]
[1778261590769,29.9,80200.36,0.0,-0.96567,4e-05,5.15024]
[1778261593093,29.9,80218.45,0.0,-0.965,4e-05,5.23383]
[1778261594100,29.9,80227.01,0.0,-0.96468,4e-05,5.27353]
[1778261595106,29.9,80228.78,0.0,-0.96462,4e-05,5.28088]
[1778261597119,29.89,80223.03,0.0,-0.96486,4e-05,5.25121]
[1778261598127,29.89,80219.65,0.0,-0.965,4e-05,5.23407]
[1778261600841,29.89,80225.14,0.0,-0.96481,4e-05,5.25697]
[1778261606195,29.88,80228.98,0.0,-0.96471,4e-05,5.26978]
[1778261608209,29.87,80223.16,0.0,-0.96495,4e-05,5.23987]
[1778261612236,29.87,80231.12,0.0,-0.9647,4e-05,5.27051]
[1778261613243,29.86,80231.31,0.0,-0.9647,4e-05,5.27031]
[1778261617272,29.86,80225.38,0.0,-0.96496,4e-05,5.23768]
[1778261621299,29.83,80220.54,0.0,-0.96526,4e-05,5.20062]
[1778261622310,29.83,80208.38,0.0,-0.96572,4e-05,5.14323]
[1778261623314,29.83,80208.98,0.0,-0.96571,4e-05,5.14516]
[1778261624324,29.83,80221.06,0.0,-0.96527,4e-05,5.20032]
[1778261629355,29.82,80215.33,0.0,-0.96552,4e-05,5.16834]
[1778261634391,29.81,80212.98,0.0,-0.96565,4e-05,5.15277]
[1778261638418,29.81,80204.14,0.0,-0.96601,4e-05,5.10777]
[1778261641443,29.8,80186.59,0.0,-0.96668,4e-05,5.02376]
[1778261646477,29.8,80181.94,0.0,-0.96688,4e-05,4.99894]
[1778261649500,29.79,80174.64,0.0,-0.96716,4e-05,4.96338]
[1778261651513,29.79,80167.94,0.0,-0.96741,4e-05,4.93149]
[1778261653528,29.79,80173.76,0.0,-0.96721,4e-05,4.95703]
[1778261654535,29.79,80177.47,0.0,-0.96708,4e-05,4.97347]
[1778261656547,29.79,80179.18,0.0,-0.96703,4e-05,4.98008]
[1778261660575,29.78,80174.17,0.0,-0.96723,4e-05,4.95451]
[1778261663597,29.78,80173.29,0.0,-0.96727,4e-05,4.94872]
[1778261668631,29.77,80166.76,0.0,-0.96753,4e-05,4.91597]
[1778261671654,29.77,80172.66,0.0,-0.96735,4e-05,4.93839]
[1778261672660,29.77,80183.07,0.0,-0.96698,4e-05,4.98564]
[1778261673668,29.77,80188.19,0.0,-0.9668,4e-05,5.00861]
[1778261674675,29.77,80188.95,0.0,-0.96677,4e-05,5.01141]
[1778261679709,29.76,80194.69,0.0,-0.96659,4e-05,5.0344]
[1778261682732,29.76,80208.46,0.0,-0.9661,4e-05,5.0963]
[1778261683738,29.75,80213.72,0.0,-0.96591,4e-05,5.12011]
[1778261685754,29.75,80216.35,0.0,-0.96582,4e-05,5.13067]
[1778261690787,29.74,80216.6,0.0,-0.96585,4e-05,5.12735]
[1778261693809,29.74,80221.61,0.0,-0.96568,4e-05,5.14829]
[1778261697837,29.73,80227.53,0.0,-0.96549,4e-05,5.1726]
[1778261698844,29.73,80234.89,0.0,-0.96522,4e-05,5.20659]
[1778261699850,29.73,80238.15,0.0,-0.9651,4e-05,5.22111]
[1778261701864,29.73,80243.16,0.0,-0.96493,4e-05,5.24296]
[1778261702872,29.72,80230.76,0.0,-0.96541,4e-05,5.18284]
[1778261703879,29.72,80231.0,0.0,-0.96541,4e-05,5.18297]
[1778261704888,29.72,80227.21,0.0,-0.96556,4e-05,5.16406]
[1778261706903,29.72,80220.1,0.0,-0.96584,4e-05,5.12868]
[1778261711936,29.71,80217.24,0.0,-0.96598,4e-05,5.11089]
[1778261714958,29.71,80214.9,0.0,-0.96609,4e-05,5.09739]
[1778261717979,29.7,80212.09,0.0,-0.96622,4e-05,5.08182]
[1778261718985,29.7,80206.24,0.0,-0.96644,4e-05,5.05371]
[1778261719995,29.7,80201.7,0.0,-0.96662,4e-05,5.03183]
[1778261722010,29.7,80199.26,0.0,-0.96672,4e-05,5.01911]
[1778261727047,29.69,80204.34,0.0,-0.96656,4e-05,5.03928]
[1778261732083,29.68,80209.53,0.0,-0.96641,4e-05,5.05687]
[1778261737118,29.68,80212.19,0.0,-0.96634,4e-05,5.06557]
[1778261742154,29.67,80216.93,0.0,-0.9662,4e-05,5.08395]
[1778261747188,29.66,80209.09,0.0,-0.96652,4e-05,5.0434]
[1778261748197,29.66,80209.67,0.0,-0.9665,4e-05,5.04539]
[1778261753234,29.66,80206.03,0.0,-0.96667,4e-05,5.02492]
[1778261755244,29.66,80213.41,0.0,-0.9664,4e-05,5.05795]
[1778261759271,29.65,80214.61,0.0,-0.96638,4e-05,5.06061]
[1778261760969,29.65,80226.09,0.0,-0.96597,4e-05,5.11297]
[1778261762301,29.65,80238.01,0.0,-0.96552,4e-05,5.1685]
[1778261763304,29.64,80250.34,0.0,-0.96506,4e-05,5.22633]
[1778261764307,29.64,80255.3,0.0,-0.96488,4e-05,5.24907]
[1778261766323,29.64,80255.22,0.0,-0.9649,4e-05,5.24658]
[1778261769345,29.63,80261.33,0.0,-0.96469,4e-05,5.2728]
[1778261771054,29.63,80253.18,0.0,-0.96502,4e-05,5.23153]
[1778261772369,29.63,80251.57,0.0,-0.96509,4e-05,5.22282]
[1778261773377,29.63,80234.07,0.0,-0.96576,4e-05,5.13858]
[1778261774383,29.63,80234.3,0.0,-0.96576,4e-05,5.13874]
[1778261775390,29.62,80215.03,0.0,-0.96649,4e-05,5.04729]
[1778261776397,29.62,80204.67,0.0,-0.96688,4e-05,4.99835]
[1778261777405,29.62,80201.5,0.0,-0.967,4e-05,4.98303]
[1778261782443,29.62,80196.23,0.0,-0.96722,4e-05,4.95517]
[1778261786477,29.61,80184.88,0.0,-0.96765,4e-05,4.90088]
[1778261787485,29.61,80173.44,0.0,-0.96807,4e-05,4.84831]
[1778261788491,29.61,80168.02,0.0,-0.96826,4e-05,4.82338]
[1778261790541,29.61,80164.0,0.0,-0.96841,4e-05,4.80457]
[1778261792523,29.61,80181.31,0.0,-0.96782,4e-05,4.87954]
[1778261793530,29.61,80189.82,0.0,-0.96751,4e-05,4.9185]
[1778261794543,29.61,80189.26,0.0,-0.96753,4e-05,4.91545]
[1778261799572,29.6,80187.14,0.0,-0.96763,4e-05,4.90285]
[1778261801585,29.6,80181.95,0.0,-0.96783,4e-05,4.8782]
[1778261806620,29.6,80172.76,0.0,-0.96817,4e-05,4.83433]
[1778261808636,29.6,80165.39,0.0,-0.96844,4e-05,4.8003]
[1778261813670,29.59,80168.52,0.0,-0.96834,4e-05,4.81279]
[1778261817697,29.59,80160.55,0.0,-0.96864,4e-05,4.77548]
[1778261818704,29.59,80159.65,0.0,-0.96867,4e-05,4.77115]
[1778261823739,29.59,80167.17,0.0,-0.96841,4e-05,4.80372]
[1778261824771,29.59,80171.85,0.0,-0.96825,4e-05,4.82458]
[1778261826761,29.59,80175.27,0.0,-0.96813,4e-05,4.83936]
[1778261829782,29.58,80169.83,0.0,-0.96834,4e-05,4.81354]
[1778261830789,29.58,80162.24,0.0,-0.96861,4e-05,4.77892]
[1778261831795,29.58,80159.13,0.0,-0.96872,4e-05,4.76464]
[1778261832803,29.58,80148.99,0.0,-0.96908,3e-05,4.71896]
[1778261833810,29.58,80146.02,0.0,-0.96918,3e-05,4.70553]
[1778261838844,29.58,80143.41,0.0,-0.96928,3e-05,4.69317]
[1778261841865,29.58,80135.52,0.0,-0.96955,3e-05,4.65786]
[1778261842876,29.58,80140.66,0.0,-0.96938,3e-05,4.68059]
[1778261843880,29.58,80128.67,0.0,-0.96979,3e-05,4.62752]
[1778261844889,29.58,80118.73,0.0,-0.97013,3e-05,4.58392]
[1778261845894,29.58,80109.35,0.0,-0.97045,3e-05,4.54312]
[1778261846902,29.58,80108.19,0.0,-0.97048,3e-05,4.53823]
[1778261848916,29.58,80117.08,0.0,-0.97018,3e-05,4.57722]
[1778261849923,29.58,80123.13,0.0,-0.96998,3e-05,4.60378]
[1778261850929,29.58,80125.09,0.0,-0.96991,3e-05,4.61241]
[1778261855966,29.58,80129.57,0.0,-0.96977,3e-05,4.62938]
[1778261861001,29.58,80124.76,0.0,-0.96994,3e-05,4.60828]
[1778261864027,29.58,80120.3,0.0,-0.97009,3e-05,4.58892]
[1778261866039,29.58,80109.77,0.0,-0.97044,3e-05,4.54319]
[1778261867045,29.58,80108.37,0.0,-0.97049,3e-05,4.53727]
[1778261870075,29.58,80109.39,0.0,-0.97045,3e-05,4.54212]
[1778261871076,29.58,80115.12,0.0,-0.97025,3e-05,4.56719]
[1778261872083,29.58,80117.89,0.0,-0.97016,3e-05,4.57937]
[1778261877117,29.58,80114.66,0.0,-0.97027,3e-05,4.56554]
[1778261882152,29.58,80112.73,0.0,-0.97033,3e-05,4.55736]
[1778261885173,29.58,80119.47,0.0,-0.9701,3e-05,4.5869]
[1778261886218,29.58,80122.68,0.0,-0.96999,3e-05,4.60094]
[1778261888196,29.58,80115.18,0.0,-0.97025,3e-05,4.5681]
[1778261889205,29.58,80112.82,0.0,-0.97033,3e-05,4.55785]
[1778261891217,29.58,80105.67,0.0,-0.97057,3e-05,4.52689]
[1778261893232,29.58,80098.23,0.0,-0.97081,3e-05,4.49494]
[1778261894247,29.59,80092.31,0.0,-0.97101,3e-05,4.4696]
[1778261895248,29.59,80089.93,0.0,-0.97109,3e-05,4.45956]
[1778261899286,29.59,80084.87,0.0,-0.97125,3e-05,4.4386]
[1778261900289,29.59,80070.25,0.0,-0.97172,3e-05,4.37665]
[1778261901991,29.59,80073.52,0.0,-0.97161,3e-05,4.39112]
[1778261904320,29.59,80077.74,0.0,-0.97147,3e-05,4.4096]
[1778261905327,29.59,80084.61,0.0,-0.97124,3e-05,4.43915]
[1778261906335,29.59,80085.56,0.0,-0.97121,3e-05,4.44343]
[1778261908348,29.59,80094.0,0.0,-0.97093,3e-05,4.48002]
[1778261910362,29.59,80097.67,0.0,-0.9708,3e-05,4.49611]
[1778261915400,29.59,80086.26,0.0,-0.97119,3e-05,4.44497]
[1778261916404,29.59,80084.32,0.0,-0.97126,3e-05,4.43688]
[1778261917409,29.59,80090.45,0.0,-0.97105,3e-05,4.46334]
[1778261918418,29.59,80092.03,0.0,-0.971,3e-05,4.47031]
[1778261922131,29.59,80099.29,0.0,-0.97075,3e-05,4.50219]
[1778261927481,29.6,80098.87,0.0,-0.97076,3e-05,4.50098]
[1778261932515,29.6,80094.13,0.0,-0.97091,3e-05,4.48123]
[1778261935536,29.6,80086.82,0.0,-0.97115,3e-05,4.45039]
[1778261940587,29.6,80091.39,0.0,-0.97099,3e-05,4.47094]
[1778261942271,29.6,80100.02,0.0,-0.9707,3e-05,4.50842]
[1778261944601,29.6,80102.49,0.0,-0.97062,3e-05,4.51938]
[1778261949645,29.6,80107.0,0.0,-0.97047,3e-05,4.5392]
[1778261954680,29.6,80105.54,0.0,-0.97051,3e-05,4.53311]
[1778261957703,29.6,80115.32,0.0,-0.97018,3e-05,4.57572]
[1778261962737,29.6,80118.25,0.0,-0.97008,3e-05,4.58841]
[1778261967772,29.6,80118.38,0.0,-0.97008,3e-05,4.58883]
[1778261970794,29.6,80113.72,0.0,-0.97024,3e-05,4.56847]
[1778261971801,29.6,80107.8,0.0,-0.97046,3e-05,4.53997]
[1778261973814,29.6,80099.77,0.0,-0.97072,3e-05,4.50539]
[1778261975828,29.6,80090.1,0.0,-0.97104,3e-05,4.46406]
[1778261978862,29.6,80085.09,0.0,-0.9712,3e-05,4.44321]
[1778261980867,29.6,80096.93,0.0,-0.97081,3e-05,4.49402]
[1778261981882,29.6,80106.65,0.0,-0.97048,3e-05,4.53643]
[1778261986910,29.6,80103.12,0.0,-0.9706,3e-05,4.52143]
[1778261988923,29.6,80107.4,0.0,-0.97045,3e-05,4.54005]
[1778261993957,29.6,80113.37,0.0,-0.97025,3e-05,4.56603]
[1778261994965,29.6,80120.56,0.0,-0.97001,3e-05,4.59737]
[1778262000001,29.6,80120.5,0.0,-0.97001,3e-05,4.59675]
[1778262005040,29.6,80128.52,0.0,-0.96974,3e-05,4.63151]
[1778262007053,29.6,80136.51,0.0,-0.96947,3e-05,4.66648]
[1778262010075,29.6,80130.87,0.0,-0.96967,3e-05,4.64113]
[1778262012086,29.6,80124.71,0.0,-0.96988,3e-05,4.61387]
[1778262015108,29.6,80130.19,0.0,-0.9697,3e-05,4.63781]
[1778262017121,29.6,80123.62,0.0,-0.96992,3e-05,4.60888]
[1778262020143,29.6,80128.93,0.0,-0.96974,3e-05,4.63215]
[1778262025179,29.6,80132.16,0.0,-0.96963,3e-05,4.64634]
[1778262030222,29.6,80132.33,0.0,-0.96963,3e-05,4.64689]
[1778262033241,29.6,80138.57,0.0,-0.96943,3e-05,4.67155]
[1778262038275,29.6,80141.21,0.0,-0.96934,3e-05,4.68299]
[1778262043314,29.6,80144.9,0.0,-0.96921,3e-05,4.69917]
[1778262046331,29.6,80141.44,0.0,-0.96933,3e-05,4.68372]
[1778262051365,29.6,80141.38,0.0,-0.96934,3e-05,4.68342]
[1778262056402,29.6,80138.59,0.0,-0.96943,3e-05,4.67109]
[1778262059427,29.6,80130.85,0.0,-0.9697,3e-05,4.63693]
[1778262064461,29.6,80137.6,0.0,-0.96946,3e-05,4.66698]
[1778262067485,29.6,80132.17,0.0,-0.96965,3e-05,4.643]
[1778262073204,29.6,80124.64,0.0,-0.96991,3e-05,4.6101]
[1778262075543,29.6,80117.74,0.0,-0.97014,3e-05,4.58002]
[1778262077555,29.6,80113.22,0.0,-0.97029,3e-05,4.56054]
[1778262083273,29.6,80118.15,0.0,-0.97012,3e-05,4.58274]
[1778262084605,29.6,80118.25,0.0,-0.97012,3e-05,4.58322]
[1778262089639,29.6,80115.73,0.0,-0.9702,3e-05,4.57246]
[1778262094675,29.6,80115.72,0.0,-0.97021,3e-05,4.5699]
[1778262095681,29.6,80109.19,0.0,-0.97043,3e-05,4.54155]
[1778262096688,29.6,80106.13,0.0,-0.97054,3e-05,4.52838]
[1778262097696,29.6,80099.06,0.0,-0.97078,3e-05,4.49713]
[1778262098703,29.6,80094.26,0.0,-0.97094,3e-05,4.47582]
[1778262100717,29.6,80090.91,0.0,-0.97106,3e-05,4.46024]
[1778262105752,29.59,80088.97,0.0,-0.97115,3e-05,4.44901]
[1778262110787,29.59,80093.07,0.0,-0.97104,3e-05,4.46359]
[1778262113490,29.59,80096.39,0.0,-0.97092,3e-05,4.47836]
[1778262119849,29.59,80097.11,0.0,-0.97089,3e-05,4.48229]
[1778262124884,29.59,80097.26,0.0,-0.97088,3e-05,4.48365]
[1778262129924,29.59,80101.83,0.0,-0.97073,3e-05,4.50378]
[1778262131935,29.59,80095.79,0.0,-0.97093,3e-05,4.47796]
[1778262136970,29.59,80099.41,0.0,-0.9708,3e-05,4.49408]
[1778262142006,29.59,80099.72,0.0,-0.97079,3e-05,4.49583]
[1778262147042,29.6,80102.83,0.0,-0.97068,3e-05,4.50956]
[1778262152077,29.6,80100.39,0.0,-0.97078,3e-05,4.49655]
[1778262157111,29.6,80098.35,0.0,-0.97084,3e-05,4.48818]
[1778262162146,29.6,80102.55,0.0,-0.9707,3e-05,4.50664]
[1778262167184,29.6,80102.76,0.0,-0.97069,3e-05,4.50781]
[1778262170202,29.6,80097.35,0.0,-0.97087,3e-05,4.48468]
[1778262172217,29.6,80090.84,0.0,-0.97109,3e-05,4.45613]
[1778262173223,29.6,80081.76,0.0,-0.97139,3e-05,4.41673]
[1778262178260,29.59,80086.08,0.0,-0.97127,3e-05,4.4321]
[1778262183294,29.58,80089.72,0.0,-0.97118,3e-05,4.44451]
[1778262188330,29.58,80088.96,0.0,-0.97122,3e-05,4.43968]
[1778262193365,29.58,80087.95,0.0,-0.97124,3e-05,4.43624]
[1778262198401,29.59,80083.13,0.0,-0.97139,3e-05,4.41658]
[1778262203435,29.59,80083.96,0.0,-0.97137,3e-05,4.42033]
[1778262208470,29.59,80084.95,0.0,-0.97133,3e-05,4.42545]
[1778262213506,29.59,80089.41,0.0,-0.97119,3e-05,4.44256]
[1778262218541,29.59,80088.21,0.0,-0.97122,3e-05,4.43822]
[1778262222568,29.59,80093.5,0.0,-0.97104,3e-05,4.46154]
[1778262224584,29.59,80095.77,0.0,-0.97097,3e-05,4.47154]
[1778262229621,29.59,80097.66,0.0,-0.9709,3e-05,4.48023]
[1778262234659,29.59,80097.46,0.0,-0.9709,3e-05,4.47989]
[1778262239692,29.59,80101.29,0.0,-0.97077,3e-05,4.49687]
[1778262244727,29.6,80097.22,0.0,-0.9709,3e-05,4.47978]
[1778262249763,29.6,80101.89,0.0,-0.97074,3e-05,4.50032]
[1778262254798,29.6,80102.41,0.0,-0.97072,3e-05,4.50282]
[1778262259833,29.6,80102.67,0.0,-0.97071,3e-05,4.50419]
[1778262264868,29.6,80101.75,0.0,-0.97074,3e-05,4.50047]
[1778262269903,29.6,80104.45,0.0,-0.97065,3e-05,4.51239]
[1778262274622,29.6,80111.09,0.0,-0.97044,3e-05,4.53845]
[1778262279974,29.6,80113.1,0.0,-0.97038,3e-05,4.54712]
[1778262284694,29.6,80118.78,0.0,-0.97019,3e-05,4.5718]
[1778262290044,29.6,80119.71,0.0,-0.97016,3e-05,4.57576]
[1778262295079,29.6,80119.09,0.0,-0.97018,3e-05,4.57299]
[1778262300141,29.6,80119.39,0.0,-0.97017,3e-05,4.57431]
[1778262304142,29.6,80128.27,0.0,-0.96986,3e-05,4.61319]
[1778262305150,29.6,80138.19,0.0,-0.96953,3e-05,4.6568]
[1778262308172,29.6,80144.63,0.0,-0.96931,3e-05,4.68495]
[1778262311191,29.6,80140.62,0.0,-0.96945,3e-05,4.66683]
[1778262314212,29.6,80146.89,0.0,-0.96923,3e-05,4.69438]
[1778262319261,29.59,80150.22,0.0,-0.96912,3e-05,4.70861]
[1778262320255,29.59,80155.42,0.0,-0.96894,4e-05,4.73168]
[1778262321262,29.59,80162.22,0.0,-0.9687,4e-05,4.76195]
[1778262323275,29.59,80167.39,0.0,-0.96852,4e-05,4.78477]
[1778262327304,29.59,80174.8,0.0,-0.96827,4e-05,4.81722]
[1778262328310,29.59,80180.59,0.0,-0.96806,4e-05,4.84317]
[1778262332338,29.59,80185.97,0.0,-0.9679,4e-05,4.86333]
[1778262337373,29.59,80185.21,0.0,-0.96794,4e-05,4.85803]
[1778262342409,29.58,80184.36,0.0,-0.96799,4e-05,4.85233]
[1778262344423,29.58,80176.77,0.0,-0.96827,4e-05,4.81718]
[1778262345430,29.58,80169.01,0.0,-0.96854,4e-05,4.78185]
[1778262349463,29.58,80157.65,0.0,-0.96895,4e-05,4.72996]
[1778262350465,29.58,80152.84,0.0,-0.96912,3e-05,4.70835]
[1778262351487,29.58,80145.25,0.0,-0.96938,3e-05,4.67452]
[1778262354497,29.58,80139.33,0.0,-0.96959,3e-05,4.64824]
[1778262359530,29.58,80138.98,0.0,-0.9696,3e-05,4.64672]
[1778262362551,29.58,80146.2,0.0,-0.96935,3e-05,4.67859]
[1778262366581,29.58,80151.65,0.0,-0.96916,3e-05,4.70255]
[1778262368594,29.58,80147.16,0.0,-0.96932,3e-05,4.68246]
[1778262373629,29.58,80149.24,0.0,-0.96925,3e-05,4.69142]
[1778262378667,29.58,80152.96,0.0,-0.96912,3e-05,4.70764]
[1778262382694,29.58,80158.8,0.0,-0.96892,4e-05,4.73337]
[1778262387727,29.57,80161.86,0.0,-0.96882,4e-05,4.74652]
[1778262392767,29.57,80161.17,0.0,-0.96887,4e-05,4.73994]
[1778262397801,29.57,80161.5,0.0,-0.96886,4e-05,4.74082]
[1778262399822,29.57,80167.54,0.0,-0.96865,4e-05,4.76772]
[1778262400824,29.57,80172.39,0.0,-0.96848,4e-05,4.78942]
[1778262402839,29.57,80172.4,0.0,-0.96848,4e-05,4.78906]
[1778262404851,29.57,80180.68,0.0,-0.96819,4e-05,4.82615]
[1778262405859,29.57,80185.35,0.0,-0.96803,4e-05,4.84712]
[1778262406866,29.57,80186.0,0.0,-0.968,4e-05,4.84977]
[1778262411900,29.57,80178.78,0.0,-0.96828,4e-05,4.81538]
[1778262416936,29.56,80181.35,0.0,-0.9682,4e-05,4.8256]
[1778262419956,29.56,80185.22,0.0,-0.96806,4e-05,4.84219]
[1778262422977,29.56,80193.25,0.0,-0.96778,4e-05,4.87778]
[1778262423984,29.56,80194.56,0.0,-0.96774,4e-05,4.88336]
[1778262427005,29.56,80202.09,0.0,-0.96748,4e-05,4.91668]
[1778262428015,29.56,80206.9,0.0,-0.96731,4e-05,4.93836]
[1778262429020,29.56,80203.23,0.0,-0.96744,4e-05,4.9209]
[1778262434058,29.55,80204.5,0.0,-0.96742,4e-05,4.92418]
[1778262439092,29.55,80200.36,0.0,-0.96759,4e-05,4.90252]
[1778262444128,29.54,80196.88,0.0,-0.96774,4e-05,4.88397]
[1778262448154,29.54,80187.52,0.0,-0.96809,4e-05,4.83929]
[1778262450169,29.54,80184.55,0.0,-0.9682,4e-05,4.82494]
[1778262455913,29.53,80183.44,0.0,-0.96828,4e-05,4.81457]
[1778262460238,29.53,80172.79,0.0,-0.96867,4e-05,4.76485]
[1778262461245,29.53,80168.5,0.0,-0.96882,4e-05,4.74524]
[1778262466280,29.53,80167.12,0.0,-0.96889,4e-05,4.73737]
[1778262471316,29.52,80164.88,0.0,-0.96897,4e-05,4.726]
[1778262476351,29.52,80160.19,0.0,-0.96915,3e-05,4.70384]
[1778262481386,29.52,80159.96,0.0,-0.96916,3e-05,4.70174]
[1778262486423,29.52,80161.61,0.0,-0.96912,3e-05,4.70802]
[1778262491461,29.52,80149.74,0.0,-0.96954,3e-05,4.65424]
[1778262492464,29.52,80149.74,0.0,-0.96954,3e-05,4.65413]
[1778262493471,29.52,80144.01,0.0,-0.96973,3e-05,4.62871]
[1778262496492,29.52,80150.79,0.0,-0.9695,3e-05,4.65845]
[1778262498507,29.52,80159.3,0.0,-0.96921,3e-05,4.69602]
[1778262501526,29.51,80164.61,0.0,-0.96903,4e-05,4.71921]
[1778262505555,29.51,80172.22,0.0,-0.96877,4e-05,4.75252]
[1778262510589,29.51,80172.09,0.0,-0.96878,4e-05,4.75071]
[1778262515624,29.51,80171.71,0.0,-0.96882,4e-05,4.74499]
[1778262520661,29.51,80169.9,0.0,-0.96889,4e-05,4.73572]
[1778262522674,29.51,80179.38,0.0,-0.96856,4e-05,4.77791]
[1778262527708,29.5,80184.35,0.0,-0.9684,4e-05,4.79887]
[1778262532743,29.5,80184.3,0.0,-0.96841,4e-05,4.79712]
[1778262537780,29.5,80185.99,0.0,-0.96837,4e-05,4.80325]
[1778262542815,29.5,80184.47,0.0,-0.96843,4e-05,4.79481]
[1778262547850,29.49,80184.1,0.0,-0.96846,4e-05,4.79162]
[1778262550875,29.49,80194.62,0.0,-0.96809,4e-05,4.83844]
[1778262555910,29.49,80198.48,0.0,-0.96796,4e-05,4.85419]
[1778262558931,29.49,80205.32,0.0,-0.96773,4e-05,4.88433]
[1778262563965,29.48,80206.35,0.0,-0.96771,4e-05,4.88692]
[1778262566987,29.48,80212.78,0.0,-0.96748,4e-05,4.91516]
[1778262569001,29.48,80207.24,0.0,-0.96769,4e-05,4.8887]
[1778262570010,29.48,80203.13,0.0,-0.96785,4e-05,4.8694]
[1778262573028,29.47,80209.89,0.0,-0.96763,4e-05,4.89631]
[1778262575042,29.47,80217.93,0.0,-0.96734,4e-05,4.93252]
[1778262576050,29.47,80219.33,0.0,-0.96729,4e-05,4.9385]
[1778262581084,29.47,80221.74,0.0,-0.96723,4e-05,4.94716]
[1778262586838,29.46,80224.78,0.0,-0.96714,4e-05,4.95818]
[1778262592161,29.46,80229.49,0.0,-0.96699,4e-05,4.97746]
[1778262594175,29.46,80230.75,0.0,-0.96695,4e-05,4.98222]
[1778262596906,29.45,80247.52,0.0,-0.96634,4e-05,5.05907]
[1778262598217,29.45,80249.18,0.0,-0.96628,4e-05,5.06621]
[1778262600233,29.45,80254.72,0.0,-0.96608,4e-05,5.09096]
[1778262604264,29.44,80249.28,0.0,-0.96631,4e-05,5.06227]
[1778262606978,29.44,80238.18,0.0,-0.96674,4e-05,5.00806]
[1778262610306,29.44,80243.77,0.0,-0.96655,4e-05,5.03239]
[1778262611312,29.44,80247.21,0.0,-0.96643,4e-05,5.04789]
[1778262617063,29.43,80244.93,0.0,-0.96655,4e-05,5.03302]
[1778262622390,29.42,80243.11,0.0,-0.96664,4e-05,5.02112]
[1778262624404,29.42,80234.06,0.0,-0.96699,4e-05,4.9775]
[1778262625414,29.42,80232.4,0.0,-0.96705,4e-05,4.96917]
[1778262627424,29.42,80223.14,0.0,-0.9674,4e-05,4.92502]
[1778262628431,29.42,80217.58,0.0,-0.96761,4e-05,4.89882]
[1778262629438,29.42,80222.1,0.0,-0.96745,4e-05,4.91924]
[1778262633467,29.41,80227.66,0.0,-0.96728,4e-05,4.9401]
[1778262638505,29.41,80230.56,0.0,-0.96719,4e-05,4.9511]
[1778262641526,29.41,80226.66,0.0,-0.96735,4e-05,4.93108]
[1778262646561,29.4,80225.18,0.0,-0.96742,4e-05,4.9221]
[1778262651596,29.4,80227.92,0.0,-0.96734,4e-05,4.93268]
[1778262656634,29.39,80230.98,0.0,-0.96724,4e-05,4.94472]
[1778262661669,29.39,80224.63,0.0,-0.96749,4e-05,4.91322]
[1778262664694,29.39,80214.69,0.0,-0.96786,4e-05,4.86669]
[1778262665699,29.39,80196.11,0.0,-0.96853,4e-05,4.78153]
[1778262666708,29.39,80192.7,0.0,-0.96866,4e-05,4.76578]
[1778262668725,29.39,80203.26,0.0,-0.96828,4e-05,4.81337]
[1778262671741,29.39,80209.25,0.0,-0.96807,4e-05,4.83993]
[1778262676778,29.38,80213.96,0.0,-0.96792,4e-05,4.86001]
[1778262681811,29.38,80204.92,0.0,-0.96825,4e-05,4.81717]
[1778262682839,29.38,80198.97,0.0,-0.96847,4e-05,4.78987]
[1778262685840,29.38,80193.11,0.0,-0.96868,4e-05,4.76273]
[1778262688860,29.38,80187.98,0.0,-0.96887,4e-05,4.73904]
[1778262692890,29.38,80182.15,0.0,-0.96909,4e-05,4.70934]
[1778262697923,29.38,80177.35,0.0,-0.96927,3e-05,4.68732]
[1778262700944,29.38,80172.24,0.0,-0.96945,3e-05,4.66432]
[1778262703965,29.38,80181.65,0.0,-0.96912,4e-05,4.70621]
[1778262706986,29.38,80188.89,0.0,-0.96887,4e-05,4.73837]
[1778262707994,29.38,80195.56,0.0,-0.96863,4e-05,4.76832]
[1778262710011,29.37,80202.44,0.0,-0.96839,4e-05,4.79906]
[1778262715044,29.37,80196.62,0.0,-0.96861,4e-05,4.7713]
[1778262720078,29.37,80193.19,0.0,-0.96874,4e-05,4.75459]
[1778262721086,29.37,80188.02,0.0,-0.96893,4e-05,4.73106]
[1778262722093,29.37,80182.71,0.0,-0.96911,4e-05,4.70702]
[1778262724106,29.37,80188.1,0.0,-0.96893,4e-05,4.73091]
[1778262726213,29.37,80180.45,0.0,-0.9692,4e-05,4.69618]
[1778262728135,29.37,80175.18,0.0,-0.96938,3e-05,4.67233]
[1778262729142,29.37,80173.52,0.0,-0.96944,3e-05,4.66483]
[1778262733175,29.37,80167.76,0.0,-0.96965,3e-05,4.63886]
[1778262736191,29.37,80165.96,0.0,-0.96971,3e-05,4.63075]
[1778262741226,29.37,80167.12,0.0,-0.96967,3e-05,4.63577]
[1778262746262,29.37,80169.17,0.0,-0.9696,3e-05,4.64476]
[1778262748275,29.37,80173.83,0.0,-0.96944,3e-05,4.66541]
[1778262753311,29.37,80172.97,0.0,-0.96949,3e-05,4.65834]
[1778262758067,29.37,80178.39,0.0,-0.9693,3e-05,4.68209]
[1778262759352,29.36,80187.4,0.0,-0.96899,4e-05,4.72242]
[1778262760359,29.36,80189.91,0.0,-0.9689,4e-05,4.73354]
[1778262765395,29.36,80192.84,0.0,-0.96881,4e-05,4.7457]
[1778262770431,29.36,80196.4,0.0,-0.96869,4e-05,4.76068]
[1778262775465,29.36,80198.07,0.0,-0.96864,4e-05,4.76707]
[1778262780501,29.36,80194.3,0.0,-0.96878,4e-05,4.74887]
[1778262785535,29.35,80198.81,0.0,-0.96863,4e-05,4.76829]
[1778262790570,29.35,80193.4,0.0,-0.96883,4e-05,4.74285]
[1778262793591,29.35,80190.28,0.0,-0.96894,4e-05,4.72833]
[1778262798348,29.35,80180.98,0.0,-0.96928,4e-05,4.68589]
[1778262800639,29.35,80178.23,0.0,-0.96937,3e-05,4.67346]
[1778262804669,29.35,80184.49,0.0,-0.96915,4e-05,4.70126]
[1778262806683,29.35,80178.03,0.0,-0.96938,3e-05,4.67212]
[1778262807689,29.35,80174.89,0.0,-0.96949,3e-05,4.65799]
[1778262812724,29.35,80170.11,0.0,-0.96968,3e-05,4.63383]
[1778262817760,29.35,80171.45,0.0,-0.96963,3e-05,4.63967]
[1778262822795,29.35,80166.75,0.0,-0.96979,3e-05,4.61872]
[1778262825816,29.35,80172.96,0.0,-0.96958,3e-05,4.64623]
[1778262828836,29.35,80177.08,0.0,-0.96944,3e-05,4.66437]
[1778262834878,29.35,80180.69,0.0,-0.96932,3e-05,4.67982]
[1778262839916,29.35,80188.3,0.0,-0.96906,4e-05,4.71334]
[1778262844952,29.35,80188.3,0.0,-0.96906,4e-05,4.71242]
[1778262848984,29.34,80182.71,0.0,-0.96926,4e-05,4.68666]
[1778262854015,29.34,80182.71,0.0,-0.96927,4e-05,4.68594]
[1778262856029,29.34,80187.75,0.0,-0.9691,4e-05,4.7082]
[1778262861063,29.34,80188.77,0.0,-0.96907,4e-05,4.71182]
[1778262865091,29.34,80182.71,0.0,-0.96929,4e-05,4.68389]
[1778262869119,29.34,80176.55,0.0,-0.96951,3e-05,4.65589]
[1778262872140,29.34,80170.87,0.0,-0.96972,3e-05,4.6275]
[1778262877175,29.34,80175.28,0.0,-0.96957,3e-05,4.64677]
[1778262882210,29.34,80175.96,0.0,-0.96955,3e-05,4.64939]
[1778262887251,29.34,80175.63,0.0,-0.96957,3e-05,4.64752]
[1778262892288,29.34,80173.62,0.0,-0.96964,3e-05,4.63832]
[1778262897324,29.33,80172.05,0.0,-0.96969,3e-05,4.63112]
[1778262902360,29.33,80175.4,0.0,-0.96958,3e-05,4.64582]
[1778262906387,29.33,80181.51,0.0,-0.96937,3e-05,4.67285]
[1778262911423,29.33,80186.21,0.0,-0.96921,4e-05,4.69348]
[1778262913439,29.33,80186.55,0.0,-0.9692,4e-05,4.69477]
[1778262918470,29.33,80182.32,0.0,-0.96935,3e-05,4.67523]
[1778262923505,29.33,80182.58,0.0,-0.96935,3e-05,4.67578]
[1778262927534,29.33,80175.64,0.0,-0.96959,3e-05,4.64428]
[1778262930555,29.33,80174.31,0.0,-0.96964,3e-05,4.63812]
[1778262935589,29.33,80173.93,0.0,-0.96967,3e-05,4.63329]
[1778262936597,29.33,80168.51,0.0,-0.96986,3e-05,4.60917]
[1778262937604,29.33,80166.37,0.0,-0.96993,3e-05,4.59968]
[1778262942638,29.33,80165.09,0.0,-0.96998,3e-05,4.59411]
[1778262946666,29.33,80158.0,0.0,-0.97022,3e-05,4.56297]
[1778262947674,29.33,80157.57,0.0,-0.97023,3e-05,4.56115]
[1778262952709,29.33,80159.14,0.0,-0.97018,3e-05,4.56852]
[1778262957744,29.33,80157.48,0.0,-0.97023,3e-05,4.56162]
[1778262962779,29.33,80157.97,0.0,-0.97021,3e-05,4.56423]
[1778262967814,29.33,80159.99,0.0,-0.97014,3e-05,4.57353]
[1778262972849,29.33,80160.94,0.0,-0.9701,3e-05,4.57818]
[1778262976877,29.33,80154.38,0.0,-0.97032,3e-05,4.54967]
[1778262978896,29.33,80149.92,0.0,-0.97047,3e-05,4.53041]
[1778262979904,29.33,80141.44,0.0,-0.97076,3e-05,4.49361]
[1778262984937,29.34,80145.96,0.0,-0.9706,3e-05,4.51446]
[1778262990980,29.34,80149.19,0.0,-0.97048,3e-05,4.52994]
[1778262996014,29.34,80145.78,0.0,-0.9706,3e-05,4.51353]
[1778263001049,29.34,80146.94,0.0,-0.97055,3e-05,4.51997]
[1778263006084,29.35,80146.79,0.0,-0.97054,3e-05,4.52068]
[1778263011119,29.35,80143.16,0.0,-0.97065,3e-05,4.50625]
[1778263013134,29.35,80137.97,0.0,-0.97082,3e-05,4.48431]
[1778263015147,29.35,80132.25,0.0,-0.97101,3e-05,4.46022]
[1778263020183,29.35,80128.17,0.0,-0.97113,3e-05,4.44441]
[1778263025217,29.36,80126.97,0.0,-0.97116,3e-05,4.44106]
[1778263030252,29.36,80123.52,0.0,-0.97126,3e-05,4.4281]
[1778263035287,29.37,80122.4,0.0,-0.97128,3e-05,4.42514]
[1778263040322,29.37,80119.54,0.0,-0.97136,3e-05,4.4147]
[1778263044350,29.37,80113.29,0.0,-0.97157,3e-05,4.38787]
[1778263049392,29.36,80111.05,0.0,-0.97166,3e-05,4.37631]
[1778263051405,29.36,80103.38,0.0,-0.97193,3e-05,4.34018]
[1778263052412,29.36,80097.55,0.0,-0.97212,3e-05,4.31517]
[1778263053420,29.36,80092.12,0.0,-0.9723,3e-05,4.29199]
[1778263058460,29.36,80092.28,0.0,-0.9723,3e-05,4.29131]
[1778263063517,29.36,80091.9,0.0,-0.97233,3e-05,4.28827]
[1778263068535,29.35,80084.31,0.0,-0.97258,3e-05,4.25512]
[1778263073568,29.35,80081.58,0.0,-0.97267,3e-05,4.24264]
[1778263078603,29.35,80076.18,0.0,-0.97285,3e-05,4.21918]
[1778263082633,29.35,80075.52,0.0,-0.97288,3e-05,4.21583]
[1778263083638,29.35,80070.43,0.0,-0.97304,3e-05,4.19456]
[1778263085653,29.35,80062.43,0.0,-0.97329,3e-05,4.16131]
[1778263087666,29.35,80060.62,0.0,-0.97335,3e-05,4.15373]
[1778263092711,29.35,80060.62,0.0,-0.97335,3e-05,4.15341]
[1778263096747,29.35,80048.49,0.0,-0.97373,3e-05,4.10356]
[1778263098760,29.35,80049.36,0.0,-0.9737,3e-05,4.10705]
[1778263103796,29.35,80049.32,0.0,-0.97371,3e-05,4.10689]
[1778263108838,29.35,80046.34,0.0,-0.9738,3e-05,4.09476]
[1778263113876,29.35,80043.72,0.0,-0.97389,3e-05,4.08157]
[1778263117909,29.35,80038.4,0.0,-0.97406,3e-05,4.06014]
[1778263118909,29.35,80029.99,0.0,-0.97431,3e-05,4.0263]
[1778263120607,29.35,80017.1,0.0,-0.9747,3e-05,3.97502]
[1778263124046,29.35,80006.17,0.0,-0.97502,3e-05,3.93227]
[1778263125972,29.35,79996.73,0.0,-0.97529,3e-05,3.8956]
[1778263126987,29.35,79998.14,0.0,-0.97525,3e-05,3.90147]
[1778263127985,29.35,80003.91,0.0,-0.97507,3e-05,3.9245]
[1778263128992,29.35,80014.17,0.0,-0.97477,3e-05,3.96542]
[1778263130678,29.35,80018.65,0.0,-0.97463,3e-05,3.98365]
[1778263133027,29.35,80013.33,0.0,-0.97479,3e-05,3.96287]
[1778263138062,29.36,80010.47,0.0,-0.97486,3e-05,3.95264]
[1778263139068,29.36,80011.03,0.0,-0.97484,3e-05,3.95511]
[1778263144123,29.36,80001.34,0.0,-0.97512,3e-05,3.91809]
[1778263145117,29.36,80001.1,0.0,-0.97513,3e-05,3.91746]
[1778263146118,29.36,80008.43,0.0,-0.97491,3e-05,3.94672]
[1778263147126,29.36,80015.47,0.0,-0.9747,3e-05,3.97493]
[1778263148132,29.36,80011.57,0.0,-0.97481,3e-05,3.95965]
[1778263150145,29.36,80011.62,0.0,-0.9748,3e-05,3.96033]
[1778263152159,29.36,80001.37,0.0,-0.9751,3e-05,3.9203]
[1778263153167,29.36,79998.01,0.0,-0.9752,3e-05,3.90739]
[1778263158202,29.37,79999.59,0.0,-0.97514,3e-05,3.91522]
[1778263160214,29.37,79994.42,0.0,-0.97529,3e-05,3.89558]
[1778263165258,29.37,79987.96,0.0,-0.97546,3e-05,3.87204]
[1778263166265,29.37,79997.26,0.0,-0.97519,3e-05,3.90886]
[1778263167272,29.37,79999.6,0.0,-0.97512,3e-05,3.91839]
[1778263171302,29.38,80003.89,0.0,-0.975,3e-05,3.93394]
[1778263173316,29.38,79995.88,0.0,-0.97523,3e-05,3.903]
[1778263175329,29.38,79995.74,0.0,-0.97523,3e-05,3.90314]
[1778263180366,29.38,80005.2,0.0,-0.97494,3e-05,3.94216]
[1778263182379,29.38,80009.51,0.0,-0.9748,3e-05,3.95979]
[1778263184396,29.38,80015.19,0.0,-0.97463,3e-05,3.98287]
[1778263185409,29.38,80020.74,0.0,-0.97446,3e-05,4.00525]
[1778263186410,29.38,80024.28,0.0,-0.97435,3e-05,4.01961]
[1778263188424,29.38,80035.03,0.0,-0.97403,3e-05,4.06318]
[1778263189430,29.38,80035.89,0.0,-0.974,3e-05,4.06674]
[1778263192452,29.39,80044.81,0.0,-0.97372,3e-05,4.10311]
[1778263193458,29.39,80045.94,0.0,-0.97369,3e-05,4.10772]
[1778263197489,29.39,80052.82,0.0,-0.97348,3e-05,4.13582]
[1778263200508,29.38,80062.63,0.0,-0.97317,3e-05,4.17605]
[1778263202521,29.38,80068.01,0.0,-0.973,3e-05,4.19815]
[1778263203528,29.39,80076.23,0.0,-0.97274,3e-05,4.23296]
[1778263204535,29.39,80082.72,0.0,-0.97253,3e-05,4.26067]
[1778263205541,29.39,80084.02,0.0,-0.97248,3e-05,4.26669]
[1778263209570,29.39,80087.33,0.0,-0.97236,3e-05,4.28276]
[1778263210579,29.39,80080.14,0.0,-0.97258,3e-05,4.25318]
[1778263211585,29.39,80077.26,0.0,-0.97267,3e-05,4.24175]
[1778263212591,29.4,80075.86,0.0,-0.97271,3e-05,4.23714]
[1778263215625,29.4,80085.98,0.0,-0.97237,3e-05,4.28124]
[1778263220653,29.4,80095.46,0.0,-0.97205,3e-05,4.32331]
[1778263221657,29.41,80101.1,0.0,-0.97186,3e-05,4.34819]
[1778263222665,29.41,80099.1,0.0,-0.97192,3e-05,4.34017]
[1778263227699,29.41,80103.44,0.0,-0.97176,3e-05,4.36093]
[1778263232767,29.41,80105.81,0.0,-0.97168,3e-05,4.37002]
[1778263233791,29.41,80129.35,0.0,-0.9709,3e-05,4.4715]
[1778263234767,29.41,80147.18,0.0,-0.9703,3e-05,4.54915]
[1778263235818,29.42,80198.51,0.0,-0.96851,4e-05,4.77872]
[1778263236798,29.42,80246.05,0.0,-0.96677,4e-05,4.99785]
[1778263237807,29.42,80247.25,0.0,-0.96672,4e-05,5.00433]
[1778263238811,29.42,80231.1,0.0,-0.96732,4e-05,4.92845]
[1778263239817,29.42,80222.72,0.0,-0.96763,4e-05,4.88923]
[1778263240824,29.41,80214.47,0.0,-0.96794,4e-05,4.85089]
[1778263241835,29.41,80208.92,0.0,-0.96814,4e-05,4.82513]
[1778263242843,29.41,80212.89,0.0,-0.968,4e-05,4.84297]
[1778263243847,29.41,80185.23,0.0,-0.96899,4e-05,4.71696]
[1778263244857,29.41,80159.52,0.0,-0.96989,3e-05,4.60241]
[1778263245867,29.41,80150.23,0.0,-0.9702,3e-05,4.5615]
[1778263246870,29.41,80151.99,0.0,-0.97014,3e-05,4.56934]
[1778263248888,29.41,80160.62,0.0,-0.96985,3e-05,4.60764]
[1778263249900,29.41,80184.93,0.0,-0.969,4e-05,4.71603]
[1778263251583,29.41,80202.99,0.0,-0.96836,4e-05,4.79734]
[1778263252926,29.41,80199.26,0.0,-0.96849,4e-05,4.78012]
[1778263253932,29.41,80193.12,0.0,-0.96872,4e-05,4.75208]
[1778263254937,29.41,80185.64,0.0,-0.96898,4e-05,4.71816]
[1778263255950,29.41,80180.28,0.0,-0.96917,4e-05,4.69396]
[1778263256952,29.41,80187.29,0.0,-0.96892,4e-05,4.72534]
[1778263257958,29.41,80194.51,0.0,-0.96867,4e-05,4.75777]
[1778263258966,29.41,80191.68,0.0,-0.96877,4e-05,4.74477]
[1778263259973,29.41,80184.03,0.0,-0.96904,4e-05,4.71014]
[1778263261654,29.41,80184.49,0.0,-0.96903,4e-05,4.71196]
[1778263265017,29.41,80173.38,0.0,-0.96942,3e-05,4.66182]
[1778263266024,29.41,80159.84,0.0,-0.96989,3e-05,4.60173]
[1778263271733,29.41,80183.01,0.0,-0.96908,4e-05,4.70517]
[1778263273071,29.41,80188.89,0.0,-0.96888,4e-05,4.73136]
[1778263274081,29.41,80197.39,0.0,-0.96858,4e-05,4.76978]
[1778263275084,29.41,80200.49,0.0,-0.96847,4e-05,4.78363]
[1778263277100,29.41,80210.93,0.0,-0.9681,4e-05,4.83073]
[1778263278113,29.41,80212.66,0.0,-0.96804,4e-05,4.83834]
[1778263279119,29.41,80218.06,0.0,-0.96784,4e-05,4.86279]
[1778263280129,29.41,80211.26,0.0,-0.96809,4e-05,4.83127]
[1778263281822,29.41,80213.73,0.0,-0.96801,4e-05,4.84196]
[1778263287179,29.4,80210.67,0.0,-0.96813,4e-05,4.82606]
[1778263292213,29.4,80210.52,0.0,-0.96817,4e-05,4.82092]
[1778263293220,29.4,80205.26,0.0,-0.96836,4e-05,4.79667]
[1778263297248,29.4,80188.95,0.0,-0.96895,4e-05,4.72181]
[1778263298255,29.4,80180.58,0.0,-0.96924,4e-05,4.6841]
[1778263299262,29.4,80182.43,0.0,-0.96918,4e-05,4.6923]
[1778263304297,29.4,80183.48,0.0,-0.96915,4e-05,4.6965]
[1778263306312,29.4,80187.71,0.0,-0.969,4e-05,4.71521]
[1778263309334,29.39,80206.32,0.0,-0.96834,4e-05,4.79893]
[1778263310342,29.39,80206.1,0.0,-0.96835,4e-05,4.79769]
[1778263311347,29.39,80213.17,0.0,-0.9681,4e-05,4.82966]
[1778263312354,29.39,80212.26,0.0,-0.96814,4e-05,4.82514]
[1778263313376,29.39,80218.25,0.0,-0.96792,4e-05,4.85223]
[1778263314376,29.39,80221.52,0.0,-0.96781,4e-05,4.86686]
[1778263317397,29.39,80214.16,0.0,-0.96808,4e-05,4.83192]
[1778263319410,29.39,80207.6,0.0,-0.96832,4e-05,4.80128]
[1778263321425,29.39,80201.55,0.0,-0.96855,4e-05,4.7732]
[1778263322433,29.39,80192.55,0.0,-0.96887,4e-05,4.73222]
[1778263323499,29.39,80189.14,0.0,-0.96899,4e-05,4.71667]
[1778263325484,29.39,80195.05,0.0,-0.96878,4e-05,4.743]
[1778263326489,29.39,80208.38,0.0,-0.96831,4e-05,4.80326]
[1778263327495,29.38,80208.41,0.0,-0.96831,4e-05,4.80307]
[1778263332532,29.38,80201.39,0.0,-0.96858,4e-05,4.76951]
[1778263333541,29.38,80197.31,0.0,-0.96872,4e-05,4.75076]
[1778263335554,29.38,80198.56,0.0,-0.96868,4e-05,4.75597]
[1778263337569,29.38,80201.91,0.0,-0.96857,4e-05,4.77067]
[1778263342605,29.38,80208.61,0.0,-0.96834,4e-05,4.79998]
[1778263343610,29.38,80210.55,0.0,-0.96827,4e-05,4.80851]
[1778263348646,29.37,80209.89,0.0,-0.9683,4e-05,4.80389]
[1778263353683,29.37,80206.9,0.0,-0.96844,4e-05,4.78589]
[1778263355695,29.37,80197.79,0.0,-0.96877,4e-05,4.74408]
[1778263357710,29.37,80190.86,0.0,-0.96902,4e-05,4.71246]
[1778263362746,29.37,80197.18,0.0,-0.9688,4e-05,4.74011]
[1778263364759,29.37,80203.06,0.0,-0.9686,4e-05,4.76631]
[1778263366774,29.37,80197.21,0.0,-0.96881,4e-05,4.73934]
[1778263370807,29.37,80207.3,0.0,-0.96846,4e-05,4.7842]
[1778263371810,29.37,80208.23,0.0,-0.96842,4e-05,4.78813]
[1778263376844,29.36,80216.5,0.0,-0.96814,4e-05,4.82427]
[1778263377851,29.36,80219.2,0.0,-0.96805,4e-05,4.83626]
[1778263380873,29.36,80212.71,0.0,-0.96829,4e-05,4.80508]
[1778263385908,29.36,80213.51,0.0,-0.96828,4e-05,4.80703]
[1778263390944,29.35,80213.24,0.0,-0.9683,4e-05,4.80415]
[1778263392956,29.35,80208.51,0.0,-0.96847,4e-05,4.78201]
[1778263397994,29.35,80207.65,0.0,-0.96852,4e-05,4.7767]
[1778263404036,29.35,80205.78,0.0,-0.96859,4e-05,4.76678]
[1778263409072,29.35,80203.87,0.0,-0.96867,4e-05,4.75696]
[1778263411086,29.34,80198.6,0.0,-0.96888,4e-05,4.72989]
[1778263412756,29.34,80191.09,0.0,-0.96915,4e-05,4.6959]
[1778263413100,29.34,80191.14,0.0,-0.96914,4e-05,4.696]
[1778263418135,29.34,80187.74,0.0,-0.96927,4e-05,4.6802]
[1778263419142,29.34,80193.04,0.0,-0.96908,4e-05,4.70385]
[1778263424187,29.34,80199.24,0.0,-0.96887,4e-05,4.73099]
[1778263425193,29.34,80208.07,0.0,-0.96856,4e-05,4.77073]
[1778263430228,29.34,80207.67,0.0,-0.96858,4e-05,4.76762]
[1778263435264,29.34,80210.14,0.0,-0.9685,4e-05,4.77757]
[1778263440299,29.33,80210.01,0.0,-0.96852,4e-05,4.77575]
[1778263445334,29.33,80213.9,0.0,-0.96839,4e-05,4.79219]
[1778263450370,29.33,80211.91,0.0,-0.96847,4e-05,4.78194]
[1778263455409,29.33,80213.97,0.0,-0.96841,4e-05,4.79018]
[1778263460444,29.33,80214.6,0.0,-0.96839,4e-05,4.79191]
[1778263465478,29.32,80215.53,0.0,-0.96837,4e-05,4.79498]
[1778263470516,29.32,80205.91,0.0,-0.96872,4e-05,4.75001]
[1778263471525,29.32,80201.0,0.0,-0.96892,4e-05,4.72475]
[1778263475548,29.32,80206.33,0.0,-0.96873,4e-05,4.7483]
[1778263477563,29.32,80211.68,0.0,-0.96854,4e-05,4.77224]
[1778263479578,29.32,80211.92,0.0,-0.96854,4e-05,4.7729]
[1778263484612,29.32,80216.12,0.0,-0.9684,4e-05,4.79087]
[1778263487635,29.32,80205.27,0.0,-0.96879,4e-05,4.74086]
[1778263488641,29.32,80200.57,0.0,-0.96896,4e-05,4.71945]
[1778263490655,29.32,80199.78,0.0,-0.96899,4e-05,4.71564]
[1778263493676,29.31,80206.47,0.0,-0.96875,4e-05,4.74546]
[1778263496701,29.31,80213.11,0.0,-0.96852,4e-05,4.77511]
[1778263497705,29.31,80219.16,0.0,-0.9683,4e-05,4.80249]
[1778263498712,29.31,80225.53,0.0,-0.96808,4e-05,4.83141]
[1778263499720,29.31,80229.88,0.0,-0.96792,4e-05,4.8511]
[1778263501740,29.31,80232.19,0.0,-0.96784,4e-05,4.86105]
[1778263506768,29.31,80234.11,0.0,-0.96779,4e-05,4.86817]
[1778263511804,29.3,80233.4,0.0,-0.96783,4e-05,4.86311]
[1778263514824,29.3,80223.14,0.0,-0.96821,4e-05,4.81496]
[1778263515832,29.3,80219.27,0.0,-0.96835,4e-05,4.79701]
[1778263517845,29.3,80215.74,0.0,-0.96848,4e-05,4.78049]
[1778263518853,29.3,80210.33,0.0,-0.96867,4e-05,4.75569]
[1778263520866,29.3,80196.57,0.0,-0.96916,4e-05,4.69325]
[1778263521873,29.3,80192.24,0.0,-0.96932,4e-05,4.67376]
[1778263523888,29.3,80189.94,0.0,-0.9694,4e-05,4.66344]
[1778263527915,29.3,80199.96,0.0,-0.96905,4e-05,4.70839]
[1778263528923,29.3,80207.06,0.0,-0.96879,4e-05,4.74037]
[1778263529929,29.3,80209.81,0.0,-0.9687,4e-05,4.75268]
[1778263534965,29.3,80212.33,0.0,-0.96863,4e-05,4.76041]
[1778263540008,29.3,80206.99,0.0,-0.96883,4e-05,4.73535]
[1778263545038,29.3,80211.29,0.0,-0.96868,4e-05,4.75403]
[1778263550073,29.3,80208.49,0.0,-0.96879,4e-05,4.74065]
[1778263555107,29.29,80209.93,0.0,-0.96874,4e-05,4.74643]
[1778263560143,29.29,80207.83,0.0,-0.96882,4e-05,4.73615]
[1778263563168,29.29,80214.2,0.0,-0.9686,4e-05,4.7645]
[1778263568199,29.29,80220.79,0.0,-0.96837,4e-05,4.79342]
[1778263573234,29.29,80218.73,0.0,-0.96846,4e-05,4.7828]
[1778263578269,29.29,80217.73,0.0,-0.9685,4e-05,4.77711]
[1778263583959,29.28,80216.29,0.0,-0.96856,4e-05,4.76949]
[1778263586325,29.28,80208.83,0.0,-0.96883,4e-05,4.73505]
[1778263591360,29.28,80210.22,0.0,-0.96881,4e-05,4.73771]
[1778263596396,29.28,80208.86,0.0,-0.96886,4e-05,4.73074]
[1778263604099,29.28,80205.79,0.0,-0.96898,4e-05,4.71577]
[1778263605458,29.28,80199.95,0.0,-0.96919,4e-05,4.68918]
[1778263606465,29.28,80194.71,0.0,-0.96937,4e-05,4.66558]
[1778263611501,29.28,80196.6,0.0,-0.96931,4e-05,4.67377]
[1778263615529,29.28,80202.77,0.0,-0.96909,4e-05,4.70118]
[1778263620564,29.28,80205.44,0.0,-0.969,4e-05,4.71272]
[1778263625599,29.27,80207.59,0.0,-0.96893,4e-05,4.72189]
[1778263630634,29.27,80203.88,0.0,-0.96907,4e-05,4.70457]
[1778263631641,29.27,80197.97,0.0,-0.96928,4e-05,4.67788]
[1778263632648,29.27,80196.72,0.0,-0.96932,4e-05,4.67223]
[1778263637683,29.27,80199.13,0.0,-0.96924,4e-05,4.68287]
[1778263642720,29.27,80201.73,0.0,-0.96915,4e-05,4.69439]
[1778263647757,29.27,80197.06,0.0,-0.96931,4e-05,4.67328]
[1778263652792,29.27,80192.63,0.0,-0.96949,3e-05,4.65064]
[1778263657832,29.27,80191.42,0.0,-0.96953,3e-05,4.64538]
[1778263661854,29.27,80195.19,0.0,-0.96939,4e-05,4.66233]
[1778263666890,29.27,80191.68,0.0,-0.96952,3e-05,4.64659]
[1778263671925,29.27,80189.72,0.0,-0.96958,3e-05,4.63792]
[1778263676960,29.27,80188.12,0.0,-0.96964,3e-05,4.6308]
[1778263681994,29.27,80187.78,0.0,-0.96965,3e-05,4.62931]
[1778263687029,29.27,80197.99,0.0,-0.9693,4e-05,4.67492]
[1778263688037,29.27,80199.76,0.0,-0.96923,4e-05,4.68278]
[1778263693072,29.27,80197.11,0.0,-0.96933,4e-05,4.67039]
[1778263698107,29.27,80198.48,0.0,-0.96929,4e-05,4.67611]
[1778263703143,29.27,80198.36,0.0,-0.96929,4e-05,4.67501]
[1778263708178,29.27,80195.15,0.0,-0.96941,4e-05,4.66037]
[1778263713212,29.27,80196.07,0.0,-0.9694,4e-05,4.66122]
[1778263718247,29.27,80198.12,0.0,-0.96933,4e-05,4.67]
[1778263723282,29.27,80197.3,0.0,-0.96936,4e-05,4.66588]
[1778263728318,29.27,80197.79,0.0,-0.96935,4e-05,4.66766]
[1778263733354,29.27,80197.46,0.0,-0.96936,4e-05,4.66576]
[1778263738388,29.27,80195.65,0.0,-0.96943,4e-05,4.65722]
[1778263743424,29.26,80196.49,0.0,-0.9694,4e-05,4.66058]
[1778263748458,29.26,80194.92,0.0,-0.96946,4e-05,4.65306]
[1778263750472,29.26,80201.45,0.0,-0.96923,4e-05,4.68211]
[1778263751483,29.26,80206.09,0.0,-0.96907,4e-05,4.70283]
[1778263752486,29.26,80195.18,0.0,-0.96946,4e-05,4.65368]
[1778263753494,29.26,80184.33,0.0,-0.96984,3e-05,4.60525]
[1778263758528,29.26,80181.15,0.0,-0.96995,3e-05,4.59116]
[1778263761549,29.26,80172.58,0.0,-0.97024,3e-05,4.55341]
[1778263765233,29.26,80177.82,0.0,-0.97006,3e-05,4.57684]
[1778263767593,29.26,80181.92,0.0,-0.96991,3e-05,4.59517]
[1778263772627,29.26,80180.57,0.0,-0.96998,3e-05,4.58664]
[1778263777662,29.26,80181.54,0.0,-0.96994,3e-05,4.59131]
[1778263782700,29.27,80178.93,0.0,-0.97003,3e-05,4.58021]
[1778263787735,29.27,80178.43,0.0,-0.97004,3e-05,4.57856]
[1778263792766,29.27,80177.18,0.0,-0.97008,3e-05,4.57365]
[1778263797802,29.27,80178.27,0.0,-0.97003,3e-05,4.5791]
[1778263802838,29.27,80179.63,0.0,-0.96998,3e-05,4.58575]
[1778263806866,29.27,80185.35,0.0,-0.96978,3e-05,4.61162]
[1778263810893,29.27,80187.66,0.0,-0.9697,3e-05,4.62221]
[1778263812908,29.27,80196.55,0.0,-0.96939,4e-05,4.66207]
[1778263813917,29.27,80201.04,0.0,-0.96923,4e-05,4.68223]
[1778263815928,29.27,80194.71,0.0,-0.96945,4e-05,4.65376]
[1778263816935,29.27,80194.0,0.0,-0.96948,3e-05,4.65059]
[1778263821972,29.27,80188.28,0.0,-0.96968,3e-05,4.6251]
[1778263822977,29.27,80184.14,0.0,-0.96982,3e-05,4.60672]
[1778263828016,29.27,80191.43,0.0,-0.96956,3e-05,4.63949]
[1778263831035,29.27,80193.05,0.0,-0.96952,3e-05,4.6439]
[1778263836070,29.27,80198.48,0.0,-0.96933,4e-05,4.66815]
[1778263840098,29.27,80197.29,0.0,-0.96938,4e-05,4.66261]
[1778263844134,29.27,80192.11,0.0,-0.96956,3e-05,4.63923]
[1778263849161,29.27,80191.4,0.0,-0.96959,3e-05,4.63593]
[1778263854195,29.27,80190.69,0.0,-0.96961,3e-05,4.63268]
[1778263859230,29.27,80191.6,0.0,-0.96958,3e-05,4.6367]
[1778263864266,29.27,80191.29,0.0,-0.96959,3e-05,4.63527]
[1778263866280,29.27,80186.23,0.0,-0.96977,3e-05,4.6127]
[1778263867286,29.27,80179.97,0.0,-0.96998,3e-05,4.58494]
[1778263868293,29.27,80180.53,0.0,-0.96996,3e-05,4.5875]
[1778263873336,29.27,80182.32,0.0,-0.9699,3e-05,4.59583]
[1778263878365,29.27,80180.59,0.0,-0.96996,3e-05,4.58844]
[1778263880378,29.27,80179.27,0.0,-0.97001,3e-05,4.58195]
[1778263881386,29.27,80185.36,0.0,-0.9698,3e-05,4.60824]
[1778263882393,29.27,80189.78,0.0,-0.96966,3e-05,4.62636]
[1778263886420,29.26,80196.21,0.0,-0.96946,4e-05,4.65266]
[1778263888434,29.26,80202.48,0.0,-0.96924,4e-05,4.6807]
[1778263893470,29.26,80204.12,0.0,-0.9692,4e-05,4.68491]
[1778263898506,29.26,80204.05,0.0,-0.9692,4e-05,4.68429]
[1778263903540,29.26,80208.55,0.0,-0.96905,4e-05,4.70428]
[1778263908575,29.26,80209.35,0.0,-0.96902,4e-05,4.70756]
[1778263913610,29.26,80207.15,0.0,-0.9691,4e-05,4.69738]
[1778263918645,29.26,80211.08,0.0,-0.96896,4e-05,4.71496]
[1778263923682,29.26,80213.59,0.0,-0.96888,4e-05,4.72601]
[1778263934759,29.26,80214.06,0.0,-0.96887,4e-05,4.72744]
[1778263937783,29.26,80209.14,0.0,-0.96904,4e-05,4.70506]
[1778263939794,29.26,80196.82,0.0,-0.96947,4e-05,4.64974]
[1778263944832,29.26,80204.5,0.0,-0.9692,4e-05,4.68456]
[1778263949864,29.26,80208.28,0.0,-0.96907,4e-05,4.70161]
[1778263951878,29.26,80203.15,0.0,-0.96927,4e-05,4.67562]
[1778263956914,29.26,80201.59,0.0,-0.96932,4e-05,4.66861]
[1778263961948,29.26,80200.33,0.0,-0.96937,4e-05,4.66293]
[1778263966983,29.26,80198.3,0.0,-0.96944,4e-05,4.65384]
[1778263972021,29.26,80197.71,0.0,-0.96946,4e-05,4.65123]
[1778263975040,29.26,80191.7,0.0,-0.96967,3e-05,4.62443]
[1778263980077,29.26,80196.27,0.0,-0.96951,3e-05,4.64508]
[1778263985112,29.26,80197.94,0.0,-0.96945,4e-05,4.65269]
[1778263990160,29.26,80197.16,0.0,-0.96947,4e-05,4.64923]
[1778263995182,29.26,80197.85,0.0,-0.96945,4e-05,4.65231]
[1778264000217,29.26,80194.82,0.0,-0.96956,3e-05,4.63871]
[1778264005255,29.26,80203.19,0.0,-0.96926,4e-05,4.67623]
[1778264006259,29.26,80207.02,0.0,-0.96913,4e-05,4.6934]
[1778264011295,29.26,80207.82,0.0,-0.96912,4e-05,4.69367]
[1778264016331,29.26,80211.23,0.0,-0.969,4e-05,4.70857]
[1778264020359,29.26,80203.94,0.0,-0.96927,4e-05,4.67527]
[1778264022372,29.26,80200.01,0.0,-0.9694,4e-05,4.65749]
[1778264027411,29.26,80200.6,0.0,-0.96939,4e-05,4.65981]
[1778264030430,29.26,80193.84,0.0,-0.96962,3e-05,4.62939]
[1778264035463,29.26,80195.18,0.0,-0.96958,3e-05,4.63528]
[1778264040498,29.26,80194.26,0.0,-0.96961,3e-05,4.63107]
[1778264045537,29.25,80196.15,0.0,-0.96955,3e-05,4.63942]
[1778264050571,29.25,80195.75,0.0,-0.96956,3e-05,4.63751]
[1778264052584,29.25,80201.53,0.0,-0.96936,4e-05,4.66329]
[1778264055607,29.25,80206.58,0.0,-0.96918,4e-05,4.68573]
[1778264060643,29.25,80206.43,0.0,-0.96919,4e-05,4.68457]
[1778264065676,29.25,80209.05,0.0,-0.9691,4e-05,4.69588]
[1778264070713,29.25,80210.84,0.0,-0.96904,4e-05,4.70343]
[1778264075750,29.25,80213.12,0.0,-0.96899,4e-05,4.7103]
[1778264080784,29.25,80213.07,0.0,-0.96899,4e-05,4.70952]
[1778264085819,29.25,80212.23,0.0,-0.96903,4e-05,4.70518]
[1778264090856,29.25,80212.74,0.0,-0.96901,4e-05,4.70697]
[1778264095889,29.25,80210.02,0.0,-0.96911,4e-05,4.69417]
[1778264100931,29.25,80212.43,0.0,-0.96903,4e-05,4.70468]
[1778264102939,29.25,80216.88,0.0,-0.96887,4e-05,4.72445]
[1778264107625,29.24,80222.86,0.0,-0.96867,4e-05,4.75101]
[1778264108980,29.24,80216.2,0.0,-0.96891,4e-05,4.72047]
[1778264114015,29.24,80218.15,0.0,-0.96884,4e-05,4.72858]
[1778264119059,29.24,80217.9,0.0,-0.96886,4e-05,4.72669]
[1778264124089,29.24,80218.87,0.0,-0.96883,4e-05,4.73038]
[1778264129123,29.24,80215.42,0.0,-0.96896,4e-05,4.71396]
[1778264132145,29.24,80212.04,0.0,-0.9691,4e-05,4.69546]
[1778264137179,29.24,80209.95,0.0,-0.96918,4e-05,4.68549]
[1778264139204,29.24,80203.13,0.0,-0.96942,4e-05,4.65469]
[1778264143223,29.24,80202.35,0.0,-0.96945,4e-05,4.65106]
[1778264148258,29.24,80199.52,0.0,-0.96955,4e-05,4.63831]
[1778264153300,29.24,80198.47,0.0,-0.96958,3e-05,4.63364]
[1778264158334,29.24,80197.96,0.0,-0.9696,3e-05,4.63141]
[1778264163373,29.24,80190.05,0.0,-0.96987,3e-05,4.59627]
[1778264166393,29.24,80195.11,0.0,-0.9697,3e-05,4.61899]
[1778264171429,29.24,80188.83,0.0,-0.96991,3e-05,4.59129]
[1778264174450,29.24,80187.98,0.0,-0.96994,3e-05,4.58781]
[1778264177472,29.24,80179.91,0.0,-0.97022,3e-05,4.55244]
[1778264178479,29.24,80179.12,0.0,-0.97025,3e-05,4.5483]
[1778264183515,29.24,80182.66,0.0,-0.97012,3e-05,4.56481]
[1778264185529,29.24,80177.2,0.0,-0.97032,3e-05,4.53938]
[1778264187542,29.23,80175.11,0.0,-0.9704,3e-05,4.52893]
[1778264190572,29.23,80169.18,0.0,-0.97062,3e-05,4.50106]
[1778264192581,29.23,80177.75,0.0,-0.97035,3e-05,4.53471]
[1778264193586,29.23,80184.24,0.0,-0.97013,3e-05,4.56356]
[1778264194595,29.23,80187.61,0.0,-0.97001,3e-05,4.57864]
[1778264197613,29.23,80192.28,0.0,-0.96984,3e-05,4.59974]
[1778264202649,29.23,80194.33,0.0,-0.96977,3e-05,4.60934]
[1778264206679,29.23,80198.2,0.0,-0.96963,3e-05,4.62688]
[1778264211717,29.23,80196.39,0.0,-0.96969,3e-05,4.61918]
[1778264216756,29.23,80199.77,0.0,-0.96957,3e-05,4.63454]
[1778264221829,29.23,80201.96,0.0,-0.96949,4e-05,4.64468]
[1778264222815,29.23,80212.66,0.0,-0.96911,4e-05,4.69278]
[1778264223823,29.23,80215.74,0.0,-0.96901,4e-05,4.70673]
[1778264228858,29.23,80214.9,0.0,-0.96904,4e-05,4.70268]
[1778264230871,29.23,80222.23,0.0,-0.96878,4e-05,4.7358]
[1778264231879,29.23,80222.11,0.0,-0.96878,4e-05,4.73501]
[1778264235907,29.23,80225.61,0.0,-0.96866,4e-05,4.75032]
[1778264241948,29.23,80222.64,0.0,-0.96878,4e-05,4.73601]
[1778264243963,29.23,80228.79,0.0,-0.96856,4e-05,4.76368]
[1778264244969,29.23,80234.16,0.0,-0.96837,4e-05,4.78777]
[1778264248630,29.23,80241.56,0.0,-0.96811,4e-05,4.82067]
[1778264252020,29.23,80235.74,0.0,-0.96834,4e-05,4.79017]
[1778264257054,29.22,80229.26,0.0,-0.96859,4e-05,4.7593]
[1778264258700,29.22,80223.42,0.0,-0.9688,4e-05,4.73234]
[1778264262092,29.22,80233.83,0.0,-0.96843,4e-05,4.77914]
[1778264267128,29.22,80231.27,0.0,-0.96853,4e-05,4.76617]
[1778264271156,29.22,80224.43,0.0,-0.96879,4e-05,4.73405]
[1778264273172,29.22,80230.0,0.0,-0.96859,4e-05,4.75895]
[1778264278840,29.21,80229.17,0.0,-0.96863,4e-05,4.75388]
[1778264281228,29.21,80235.95,0.0,-0.96839,4e-05,4.7844]
[1778264282232,29.21,80242.35,0.0,-0.96816,4e-05,4.81347]
[1778264284247,29.21,80257.83,0.0,-0.9676,4e-05,4.88428]
[1778264285254,29.21,80264.47,0.0,-0.96736,4e-05,4.91473]
[1778264287268,29.21,80256.11,0.0,-0.96767,4e-05,4.875]
[1778264288914,29.21,80250.55,0.0,-0.96788,4e-05,4.84853]
[1778264291295,29.21,80245.95,0.0,-0.96806,4e-05,4.82669]
[1778264296333,29.2,80241.19,0.0,-0.96824,4e-05,4.8034]
[1778264301380,29.2,80243.93,0.0,-0.96815,4e-05,4.81485]
[1778264306415,29.2,80243.68,0.0,-0.96817,4e-05,4.81248]
[1778264311451,29.2,80243.95,0.0,-0.96819,4e-05,4.80955]
[1778264317494,29.2,80241.23,0.0,-0.9683,4e-05,4.79573]
[1778264322529,29.19,80241.04,0.0,-0.96831,4e-05,4.79382]
[1778264327564,29.19,80237.83,0.0,-0.96844,4e-05,4.77816]
[1778264328571,29.19,80230.89,0.0,-0.96869,4e-05,4.74629]
[1778264329577,29.19,80228.11,0.0,-0.96879,4e-05,4.73351]
[1778264334613,29.19,80230.39,0.0,-0.96874,4e-05,4.74006]
[1778264336626,29.18,80232.86,0.0,-0.96865,4e-05,4.75102]
[1778264340654,29.18,80239.92,0.0,-0.9684,4e-05,4.78269]
[1778264341661,29.18,80240.9,0.0,-0.96837,4e-05,4.78699]
[1778264343676,29.18,80250.02,0.0,-0.96804,4e-05,4.82851]
[1778264344691,29.18,80253.65,0.0,-0.96791,4e-05,4.845]
[1778264345692,29.18,80261.34,0.0,-0.96763,4e-05,4.88035]
[1778264346700,29.18,80266.17,0.0,-0.96745,4e-05,4.90247]
[1778264347707,29.18,80267.97,0.0,-0.96739,4e-05,4.91007]
[1778264352742,29.18,80267.82,0.0,-0.96741,4e-05,4.90732]
[1778264357776,29.17,80268.32,0.0,-0.96741,4e-05,4.90746]
[1778264362812,29.17,80266.56,0.0,-0.9675,4e-05,4.89703]
[1778264367847,29.16,80270.26,0.0,-0.96738,4e-05,4.912]
[1778264372884,29.16,80267.02,0.0,-0.96754,4e-05,4.89158]
[1778264377920,29.16,80262.86,0.0,-0.96771,4e-05,4.86998]
[1778264382962,29.15,80251.7,0.0,-0.96813,4e-05,4.81627]
[1778264383968,29.15,80246.87,0.0,-0.96831,4e-05,4.79373]
[1778264385983,29.15,80240.19,0.0,-0.96857,4e-05,4.76091]
[1778264389005,29.15,80245.92,0.0,-0.96838,4e-05,4.78558]
[1778264394045,29.14,80247.29,0.0,-0.96834,4e-05,4.79058]
[1778264399078,29.14,80248.64,0.0,-0.9683,4e-05,4.79555]
[1778264404112,29.14,80249.72,0.0,-0.96827,4e-05,4.79937]
[1778264405119,29.14,80255.74,0.0,-0.96805,4e-05,4.82684]
[1778264406129,29.14,80262.99,0.0,-0.96779,4e-05,4.86009]
[1778264409764,29.14,80268.64,0.0,-0.96759,4e-05,4.88538]
[1778264411161,29.14,80263.26,0.0,-0.96779,4e-05,4.85971]
[1778264412168,29.14,80255.65,0.0,-0.96807,4e-05,4.82424]
[1778264413184,29.13,80249.91,0.0,-0.96828,4e-05,4.79758]
[1778264415190,29.13,80243.98,0.0,-0.9685,4e-05,4.77005]
[1778264420225,29.13,80240.62,0.0,-0.96863,4e-05,4.75396]
[1778264425264,29.13,80240.63,0.0,-0.96863,4e-05,4.75351]
[1778264429904,29.13,80247.15,0.0,-0.9684,4e-05,4.78269]
[1778264435336,29.13,80245.75,0.0,-0.96847,4e-05,4.77254]
[1778264440371,29.13,80250.02,0.0,-0.96833,4e-05,4.79124]
[1778264446419,29.13,80251.47,0.0,-0.96828,4e-05,4.79682]
[1778264448427,29.13,80257.04,0.0,-0.96808,4e-05,4.82208]
[1778264453463,29.12,80259.22,0.0,-0.96801,4e-05,4.83104]
[1778264458499,29.12,80260.05,0.0,-0.96799,4e-05,4.83371]
[1778264463538,29.12,80267.75,0.0,-0.96772,4e-05,4.86825]
[1778264464545,29.12,80274.65,0.0,-0.96747,4e-05,4.90012]
[1778264465555,29.12,80277.69,0.0,-0.96735,4e-05,4.914]
[1778264470585,29.12,80282.16,0.0,-0.9672,4e-05,4.93315]
[1778264474618,29.11,80288.03,0.0,-0.967,4e-05,4.95918]
[1778264475628,29.11,80284.94,0.0,-0.96711,4e-05,4.9442]
[1778264477645,29.11,80279.74,0.0,-0.96732,4e-05,4.91896]
[1778264480665,29.11,80274.37,0.0,-0.96752,4e-05,4.8927]
[1778264482680,29.11,80269.24,0.0,-0.96772,4e-05,4.8681]
[1778264487713,29.1,80267.63,0.0,-0.96779,4e-05,4.85906]
[1778264492749,29.1,80267.13,0.0,-0.96784,4e-05,4.85223]
[1778264495769,29.1,80274.34,0.0,-0.96758,4e-05,4.88481]
[1778264497783,29.1,80278.49,0.0,-0.96744,4e-05,4.90342]
[1778264502821,29.1,80276.33,0.0,-0.96753,4e-05,4.89133]
[1778264507853,29.09,80271.36,0.0,-0.96773,4e-05,4.86584]
[1778264512888,29.09,80268.49,0.0,-0.96785,4e-05,4.85072]
[1778264517924,29.09,80269.93,0.0,-0.96782,4e-05,4.85557]
[1778264522959,29.08,80268.59,0.0,-0.96788,4e-05,4.84747]
[1778264527993,29.08,80264.15,0.0,-0.96806,4e-05,4.82513]
[1778264532024,29.08,80274.21,0.0,-0.9677,4e-05,4.87036]
[1778264533034,29.08,80280.19,0.0,-0.96748,4e-05,4.8978]
[1778264535052,29.07,80286.64,0.0,-0.96725,4e-05,4.92703]
[1778264539075,29.07,80278.19,0.0,-0.96758,4e-05,4.88553]
[1778264540081,29.07,80271.35,0.0,-0.96783,4e-05,4.85329]
[1778264543102,29.07,80281.31,0.0,-0.96748,4e-05,4.89849]
[1778264548137,29.06,80278.87,0.0,-0.96758,4e-05,4.88488]
[1778264554180,29.06,80275.96,0.0,-0.96773,4e-05,4.86594]
[1778264560221,29.06,80278.37,0.0,-0.96766,4e-05,4.87476]
[1778264565260,29.05,80285.37,0.0,-0.96742,4e-05,4.90539]
[1778264570294,29.05,80284.83,0.0,-0.96746,4e-05,4.9006]
[1778264575333,29.04,80285.96,0.0,-0.96743,4e-05,4.90375]
[1778264580973,29.04,80285.49,0.0,-0.96747,4e-05,4.89895]
[1778264586406,29.04,80281.82,0.0,-0.96762,4e-05,4.87971]
[1778264590434,29.03,80275.46,0.0,-0.96787,4e-05,4.84866]
[1778264592448,29.03,80261.87,0.0,-0.96837,4e-05,4.78516]
[1778264593457,29.03,80253.71,0.0,-0.96867,4e-05,4.74748]
[1778264597484,29.03,80249.55,0.0,-0.96882,4e-05,4.72782]
[1778264602519,29.03,80251.15,0.0,-0.96877,4e-05,4.73451]
[1778264607554,29.03,80252.27,0.0,-0.96873,4e-05,4.73901]
[1778264611198,29.03,80246.33,0.0,-0.96897,4e-05,4.70858]
[1778264613598,29.03,80239.57,0.0,-0.96921,4e-05,4.67781]
[1778264615609,29.03,80233.96,0.0,-0.96941,4e-05,4.65247]
[1778264619638,29.03,80228.85,0.0,-0.96959,4e-05,4.62968]
[1778264621271,29.03,80220.56,0.0,-0.96988,3e-05,4.59269]
[1778264626686,29.03,80225.79,0.0,-0.96969,4e-05,4.61668]
[1778264631340,29.03,80233.17,0.0,-0.96943,4e-05,4.65029]
[1778264634748,29.03,80248.23,0.0,-0.96889,4e-05,4.71866]
[1778264635755,29.03,80256.87,0.0,-0.96858,4e-05,4.75809]
[1778264636761,29.03,80257.5,0.0,-0.96856,4e-05,4.76081]
[1778264641799,29.03,80259.01,0.0,-0.96851,4e-05,4.76688]
[1778264644817,29.03,80265.73,0.0,-0.96827,4e-05,4.79727]
[1778264646832,29.03,80270.06,0.0,-0.96812,4e-05,4.81682]
[1778264651871,29.03,80272.09,0.0,-0.96805,4e-05,4.82499]
[1778264656902,29.02,80277.05,0.0,-0.96788,4e-05,4.84669]
[1778264661940,29.02,80276.97,0.0,-0.96789,4e-05,4.84499]
[1778264666976,29.02,80277.33,0.0,-0.96789,4e-05,4.84535]
[1778264672013,29.02,80277.12,0.0,-0.96793,4e-05,4.83987]
[1778264677045,29.01,80279.23,0.0,-0.96786,4e-05,4.84842]
[1778264682089,29.01,80278.32,0.0,-0.96791,4e-05,4.84279]
[1778264684096,29.01,80285.57,0.0,-0.96764,4e-05,4.87627]
[1778264689132,29.01,80282.61,0.0,-0.96777,4e-05,4.86051]
[1778264694166,29.0,80283.61,0.0,-0.96774,4e-05,4.86368]
[1778264699202,29.0,80283.76,0.0,-0.96775,4e-05,4.86284]
[1778264702226,29.0,80291.78,0.0,-0.96746,4e-05,4.89936]
[1778264707266,29.0,80293.15,0.0,-0.96742,4e-05,4.90379]
[1778264712302,28.99,80295.66,0.0,-0.96735,4e-05,4.91348]
[1778264714321,28.99,80288.79,0.0,-0.96761,4e-05,4.88048]
[1778264715323,28.99,80281.92,0.0,-0.96787,4e-05,4.8481]
[1778264720356,28.99,80281.31,0.0,-0.9679,4e-05,4.84368]
[1778264725391,28.99,80280.92,0.0,-0.96793,4e-05,4.84025]
[1778264728414,28.98,80273.68,0.0,-0.9682,4e-05,4.80574]
[1778264733450,28.98,80276.25,0.0,-0.96814,4e-05,4.81332]
[1778264736471,28.98,80271.68,0.0,-0.96831,4e-05,4.79143]
[1778264742131,28.98,80283.03,0.0,-0.96791,4e-05,4.84255]
[1778264747545,28.98,80283.67,0.0,-0.96789,4e-05,4.84399]
[1778264752581,28.97,80287.92,0.0,-0.96775,4e-05,4.86213]
[1778264757616,28.97,80287.86,0.0,-0.96777,4e-05,4.86012]
[1778264762651,28.97,80289.57,0.0,-0.96772,4e-05,4.86637]
[1778264767687,28.96,80291.15,0.0,-0.96767,4e-05,4.87187]
[1778264772722,28.96,80292.94,0.0,-0.96762,4e-05,4.87838]
[1778264777757,28.96,80287.84,0.0,-0.96783,4e-05,4.85274]
[1778264782793,28.95,80287.32,0.0,-0.96786,4e-05,4.84872]
[1778264787826,28.95,80288.15,0.0,-0.96784,4e-05,4.85098]
[1778264792862,28.95,80285.6,0.0,-0.96797,4e-05,4.83455]
[1778264797896,28.95,80284.5,0.0,-0.96802,4e-05,4.82783]
[1778264802931,28.94,80283.36,0.0,-0.96807,4e-05,4.82091]
[1778264807967,28.94,80283.01,0.0,-0.9681,4e-05,4.81767]
[1778264813002,28.94,80281.84,0.0,-0.96816,4e-05,4.81062]
[1778264818038,28.93,80280.81,0.0,-0.96821,4e-05,4.80427]
[1778264823073,28.93,80281.44,0.0,-0.9682,4e-05,4.80566]
[1778264828109,28.93,80280.31,0.0,-0.96825,4e-05,4.79895]
[1778264833143,28.93,80279.98,0.0,-0.96827,4e-05,4.79602]
[1778264838178,28.92,80279.3,0.0,-0.96831,4e-05,4.7915]
[1778264843213,28.92,80273.62,0.0,-0.96853,4e-05,4.76398]
[1778264848248,28.92,80275.07,0.0,-0.96848,4e-05,4.76954]
[1778264853287,28.92,80277.46,0.0,-0.96842,4e-05,4.77642]
[1778264859325,28.92,80276.0,0.0,-0.96849,4e-05,4.76811]
[1778264865368,28.91,80273.77,0.0,-0.96858,4e-05,4.75634]
[1778264870404,28.91,80272.61,0.0,-0.96863,4e-05,4.74982]
[1778264874432,28.91,80264.97,0.0,-0.96892,4e-05,4.71387]
[1778264875438,28.91,80258.81,0.0,-0.96914,4e-05,4.68555]
[1778264876445,28.91,80259.09,0.0,-0.96913,4e-05,4.68671]
[1778264881481,28.91,80261.95,0.0,-0.96903,4e-05,4.69923]
[1778264883496,28.91,80267.32,0.0,-0.96884,4e-05,4.72359]
[1778264885510,28.91,80276.88,0.0,-0.9685,4e-05,4.76726]
[1778264887529,28.91,80280.64,0.0,-0.96836,4e-05,4.7842]
[1778264892560,28.9,80279.7,0.0,-0.96841,4e-05,4.7785]
[1778264897595,28.9,80281.28,0.0,-0.96836,4e-05,4.78471]
[1778264900616,28.9,80272.92,0.0,-0.96867,4e-05,4.74555]
[1778264905652,28.9,80267.97,0.0,-0.96885,4e-05,4.7221]
[1778264909680,28.9,80262.75,0.0,-0.96904,4e-05,4.6978]
[1778264914717,28.9,80262.77,0.0,-0.96906,4e-05,4.69468]
[1778264919751,28.9,80256.88,0.0,-0.96928,4e-05,4.6676]
[1778264920759,28.9,80252.1,0.0,-0.96945,4e-05,4.64591]
[1778264923778,28.9,80247.38,0.0,-0.96961,4e-05,4.62474]
[1778264928813,28.9,80249.07,0.0,-0.96955,4e-05,4.63278]
[1778264933848,28.9,80248.6,0.0,-0.96956,4e-05,4.63114]
[1778264938883,28.9,80249.86,0.0,-0.96951,4e-05,4.63735]
[1778264943920,28.9,80250.54,0.0,-0.96948,4e-05,4.64105]
[1778264948964,28.9,80252.56,0.0,-0.96941,4e-05,4.65068]
[1778264950974,28.9,80258.7,0.0,-0.96919,4e-05,4.67871]
[1778264952988,28.9,80268.62,0.0,-0.96883,4e-05,4.72407]
[1778264958022,28.9,80267.72,0.0,-0.96886,4e-05,4.71977]
[1778264963679,28.9,80266.63,0.0,-0.96891,4e-05,4.7145]
[1778264969156,28.9,80266.03,0.0,-0.96893,4e-05,4.71152]
[1778264974189,28.9,80263.74,0.0,-0.96903,4e-05,4.69795]
[1778264979225,28.9,80262.43,0.0,-0.96908,4e-05,4.69182]
[1778264984262,28.9,80260.15,0.0,-0.96916,4e-05,4.68126]
[1778264989294,28.9,80259.79,0.0,-0.96918,4e-05,4.67954]
[1778264994330,28.9,80256.14,0.0,-0.96931,4e-05,4.66291]
[1778264995339,28.9,80245.31,0.0,-0.96969,4e-05,4.61388]
[1778264996346,28.9,80240.1,0.0,-0.96987,4e-05,4.59052]
[1778264997352,28.9,80240.8,0.0,-0.96985,4e-05,4.59382]
[1778265002392,28.9,80237.76,0.0,-0.96995,4e-05,4.58089]
[1778265004408,28.9,80231.67,0.0,-0.97016,3e-05,4.55399]
[1778265008435,28.9,80240.09,0.0,-0.96986,4e-05,4.5926]
[1778265013470,28.91,80240.72,0.0,-0.96983,4e-05,4.59622]
[1778265019513,28.91,80242.27,0.0,-0.96977,4e-05,4.60405]
[1778265024547,28.91,80246.15,0.0,-0.96963,4e-05,4.6222]
[1778265027568,28.91,80249.82,0.0,-0.96949,4e-05,4.63908]
[1778265032604,28.91,80250.32,0.0,-0.96949,4e-05,4.63895]
[1778265037640,28.91,80255.52,0.0,-0.9693,4e-05,4.66306]
[1778265042674,28.91,80256.92,0.0,-0.96925,4e-05,4.66985]
[1778265044688,28.91,80260.71,0.0,-0.96911,4e-05,4.68731]
[1778265049724,28.91,80260.88,0.0,-0.9691,4e-05,4.68828]
[1778265054759,28.91,80260.42,0.0,-0.96912,4e-05,4.68638]
[1778265060800,28.91,80261.43,0.0,-0.96908,4e-05,4.69133]
[1778265065835,28.91,80261.5,0.0,-0.96907,4e-05,4.69191]
[1778265070872,28.91,80263.87,0.0,-0.96899,4e-05,4.70295]
[1778265075906,28.91,80261.74,0.0,-0.96906,4e-05,4.69343]
[1778265080941,28.91,80262.82,0.0,-0.96902,4e-05,4.69857]
[1778265085977,28.92,80262.71,0.0,-0.96902,4e-05,4.69822]
[1778265091012,28.92,80265.29,0.0,-0.96895,4e-05,4.7072]
[1778265094597,28.92,80257.29,0.0,-0.96924,4e-05,4.67075]
[1778265100074,28.92,80253.31,0.0,-0.96937,4e-05,4.65307]
[1778265102088,28.92,80248.27,0.0,-0.96955,4e-05,4.6305]
[1778265107123,28.92,80244.87,0.0,-0.96967,4e-05,4.61587]
[1778265109141,28.92,80239.25,0.0,-0.96986,4e-05,4.59097]
[1778265114740,28.92,80239.68,0.0,-0.96984,4e-05,4.59387]
[1778265120215,28.92,80237.2,0.0,-0.96992,4e-05,4.58379]
[1778265125250,28.92,80236.31,0.0,-0.96994,4e-05,4.58058]
[1778265131293,28.93,80232.96,0.0,-0.97005,3e-05,4.56647]
[1778265136327,28.93,80230.76,0.0,-0.97012,3e-05,4.55735]
[1778265137903,28.93,80238.91,0.0,-0.96983,4e-05,4.59417]
[1778265139348,28.93,80242.68,0.0,-0.9697,4e-05,4.61122]
[1778265141363,28.93,80245.21,0.0,-0.96961,4e-05,4.62269]
[1778265146408,28.93,80244.64,0.0,-0.96963,4e-05,4.6202]
[1778265151438,28.93,80248.7,0.0,-0.9695,4e-05,4.63592]
[1778265156474,28.93,80249.15,0.0,-0.96949,4e-05,4.63814]
[1778265158488,28.93,80257.15,0.0,-0.9692,4e-05,4.67451]
[1778265164530,28.93,80257.16,0.0,-0.9692,4e-05,4.67448]
[1778265169565,28.93,80258.92,0.0,-0.96914,4e-05,4.68243]
[1778265174601,28.93,80264.73,0.0,-0.96893,4e-05,4.7088]
[1778265179636,28.93,80267.23,0.0,-0.96884,4e-05,4.71994]
[1778265184671,28.93,80269.0,0.0,-0.96878,4e-05,4.72775]
[1778265189706,28.93,80268.81,0.0,-0.96879,4e-05,4.72656]
[1778265193735,28.93,80277.89,0.0,-0.96846,4e-05,4.76808]
[1778265194756,28.93,80282.79,0.0,-0.96829,4e-05,4.79062]
[1778265195754,28.93,80285.2,0.0,-0.9682,4e-05,4.80163]
[1778265200788,28.92,80284.87,0.0,-0.96822,4e-05,4.7992]
[1778265205823,28.92,80280.65,0.0,-0.96838,4e-05,4.77879]
[1778265210857,28.92,80280.48,0.0,-0.96839,4e-05,4.77721]
[1778265215892,28.92,80278.99,0.0,-0.96847,4e-05,4.76645]
[1778265220928,28.92,80279.08,0.0,-0.96847,4e-05,4.76621]
[1778265225962,28.92,80279.97,0.0,-0.96845,4e-05,4.76935]
[1778265232010,28.91,80280.61,0.0,-0.96843,4e-05,4.77135]
[1778265237055,28.91,80288.89,0.0,-0.96814,4e-05,4.80887]
[1778265242091,28.91,80289.6,0.0,-0.96812,4e-05,4.81108]
[1778265247127,28.91,80285.7,0.0,-0.96827,4e-05,4.79201]
[1778265252162,28.91,80284.67,0.0,-0.96832,4e-05,4.78634]
[1778265256190,28.91,80273.54,0.0,-0.96873,4e-05,4.73438]
[1778265258765,28.91,80261.31,0.0,-0.96917,4e-05,4.67821]
[1778265259210,28.91,80261.31,0.0,-0.96917,4e-05,4.67818]
[1778265264245,28.91,80259.54,0.0,-0.96923,4e-05,4.67001]
[1778265269281,28.91,80258.71,0.0,-0.96926,4e-05,4.66612]
[1778265274316,28.91,80258.94,0.0,-0.96927,4e-05,4.66418]
[1778265279350,28.91,80258.81,0.0,-0.96928,4e-05,4.66347]
[1778265285392,28.91,80258.62,0.0,-0.96929,4e-05,4.66244]
[1778265290428,28.91,80256.53,0.0,-0.96936,4e-05,4.65285]
[1778265292442,28.91,80246.13,0.0,-0.96973,4e-05,4.60587]
[1778265297476,28.91,80243.86,0.0,-0.96981,4e-05,4.59619]
[1778265302512,28.91,80237.86,0.0,-0.97001,4e-05,4.5699]
[1778265303519,28.91,80237.81,0.0,-0.97001,4e-05,4.56986]
[1778265309120,28.91,80242.28,0.0,-0.96985,4e-05,4.59096]
[1778265314596,28.91,80239.29,0.0,-0.96995,4e-05,4.57836]
[1778265319633,28.91,80233.48,0.0,-0.97014,3e-05,4.55312]
[1778265320643,28.91,80227.73,0.0,-0.97034,3e-05,4.52765]
[1778265321655,28.91,80226.99,0.0,-0.97037,3e-05,4.52457]
[1778265324670,28.91,80233.32,0.0,-0.97014,3e-05,4.55343]
[1778265329705,28.92,80235.3,0.0,-0.97006,3e-05,4.56313]
[1778265331722,28.92,80243.0,0.0,-0.96981,4e-05,4.59516]
[1778265336751,28.92,80245.22,0.0,-0.96973,4e-05,4.60578]
[1778265339774,28.92,80251.63,0.0,-0.9695,4e-05,4.63504]
[1778265344808,28.92,80254.02,0.0,-0.96941,4e-05,4.64629]
[1778265349844,28.92,80255.03,0.0,-0.96937,4e-05,4.65123]
[1778265354879,28.92,80254.99,0.0,-0.96937,4e-05,4.65141]
[1778265359917,28.92,80251.77,0.0,-0.96948,4e-05,4.63731]
[1778265364948,28.92,80249.09,0.0,-0.96957,4e-05,4.62574]
[1778265366963,28.92,80242.99,0.0,-0.96978,4e-05,4.5985]
[1778265369985,28.92,80239.14,0.0,-0.96991,4e-05,4.58173]
[1778265371998,28.92,80232.41,0.0,-0.97015,3e-05,4.55197]
[1778265377036,28.93,80226.04,0.0,-0.97036,3e-05,4.52497]
[1778265379048,28.93,80220.52,0.0,-0.97054,3e-05,4.50106]
[1778265385090,28.93,80218.77,0.0,-0.97059,3e-05,4.49521]
[1778265390125,28.93,80215.56,0.0,-0.97068,3e-05,4.48274]
[1778265397181,28.94,80214.4,0.0,-0.97072,3e-05,4.47734]
[1778265402215,28.94,80214.67,0.0,-0.9707,3e-05,4.48034]
[1778265407252,28.94,80213.31,0.0,-0.97073,3e-05,4.4761]
[1778265412287,28.95,80212.95,0.0,-0.97073,3e-05,4.4763]
[1778265417320,28.95,80212.8,0.0,-0.97072,3e-05,4.47741]
[1778265422356,28.95,80212.22,0.0,-0.97073,3e-05,4.47654]
[1778265427390,28.96,80213.06,0.0,-0.97069,3e-05,4.48191]
[1778265431418,28.96,80207.8,0.0,-0.97086,3e-05,4.46008]
[1778265436453,28.96,80207.41,0.0,-0.97085,3e-05,4.46009]
[1778265441489,28.97,80200.84,0.0,-0.97106,3e-05,4.43306]
[1778265445517,28.97,80196.56,0.0,-0.9712,3e-05,4.41603]
[1778265447530,28.97,80190.3,0.0,-0.9714,3e-05,4.38969]
[1778265452566,28.98,80190.25,0.0,-0.9714,3e-05,4.3892]
[1778265457606,28.98,80187.06,0.0,-0.97149,3e-05,4.37785]
[1778265462640,28.98,80179.52,0.0,-0.97172,3e-05,4.34787]
[1778265465662,28.99,80177.19,0.0,-0.97179,3e-05,4.33876]
[1778265470697,28.99,80176.21,0.0,-0.9718,3e-05,4.33749]
[1778265475732,29.0,80177.11,0.0,-0.97174,3e-05,4.3443]
[1778265480768,29.0,80177.34,0.0,-0.97171,3e-05,4.34819]
[1778265482781,29.0,80170.88,0.0,-0.97193,3e-05,4.31993]
[1778265484796,29.0,80178.91,0.0,-0.97167,3e-05,4.35411]
[1778265486809,29.0,80180.0,0.0,-0.97162,3e-05,4.35995]
[1778265489831,29.0,80174.59,0.0,-0.9718,3e-05,4.33753]
[1778265494865,29.0,80172.97,0.0,-0.97186,3e-05,4.32954]
[1778265498894,29.0,80180.31,0.0,-0.97161,3e-05,4.36121]
[1778265503930,29.01,80180.86,0.0,-0.97158,3e-05,4.36567]
[1778265507957,29.01,80183.32,0.0,-0.97148,3e-05,4.37856]
[1778265515011,29.02,80183.43,0.0,-0.97146,3e-05,4.38003]
[1778265520060,29.02,80178.42,0.0,-0.97162,3e-05,4.36022]
[1778265524077,29.02,80175.79,0.0,-0.97169,3e-05,4.35036]
[1778265529115,29.03,80176.77,0.0,-0.97164,3e-05,4.35751]
[1778265534149,29.03,80177.39,0.0,-0.97159,3e-05,4.36307]
[1778265539183,29.04,80179.29,0.0,-0.97151,3e-05,4.37415]
[1778265544218,29.04,80179.65,0.0,-0.97147,3e-05,4.3785]
[1778265549253,29.05,80180.22,0.0,-0.97143,3e-05,4.38373]
[1778265554289,29.05,80181.57,0.0,-0.97136,3e-05,4.39282]
[1778265559323,29.06,80183.61,0.0,-0.97127,3e-05,4.40426]
[1778265563352,29.06,80188.19,0.0,-0.9711,3e-05,4.4261]
[1778265568386,29.07,80187.64,0.0,-0.9711,3e-05,4.426]
[1778265573423,29.07,80184.9,0.0,-0.9712,3e-05,4.41362]
[1778265574447,29.07,80197.04,0.0,-0.97078,3e-05,4.46714]
[1778265576442,29.07,80204.97,0.0,-0.9705,3e-05,4.50275]
[1778265577450,29.07,80211.91,0.0,-0.97026,3e-05,4.53373]
[1778265582484,29.08,80206.09,0.0,-0.97045,3e-05,4.5093]
[1778265588072,29.08,80203.27,0.0,-0.97055,3e-05,4.49671]
[1778265593561,29.08,80204.22,0.0,-0.9705,3e-05,4.50264]
[1778265598141,29.08,80210.9,0.0,-0.97026,3e-05,4.53327]
[1778265599604,29.08,80212.76,0.0,-0.9702,3e-05,4.54196]
[1778265604640,29.08,80212.29,0.0,-0.97021,3e-05,4.54085]
[1778265610681,29.09,80211.88,0.0,-0.97021,3e-05,4.54021]
[1778265615719,29.09,80206.88,0.0,-0.97037,3e-05,4.51912]
[1778265620751,29.09,80207.13,0.0,-0.97036,3e-05,4.52138]
[1778265623772,29.09,80201.62,0.0,-0.97054,3e-05,4.49779]
[1778265628814,29.09,80201.67,0.0,-0.97053,3e-05,4.49934]
[1778265629818,29.09,80193.13,0.0,-0.97082,3e-05,4.46213]
[1778265630824,29.09,80185.37,0.0,-0.97108,3e-05,4.4286]
[1778265631833,29.09,80178.52,0.0,-0.97133,3e-05,4.3956]
[1778265632840,29.09,80177.55,0.0,-0.97136,3e-05,4.39184]
[1778265638428,29.1,80173.33,0.0,-0.97148,3e-05,4.37633]
[1778265643916,29.1,80176.99,0.0,-0.97134,3e-05,4.39448]
[1778265648952,29.11,80177.71,0.0,-0.9713,3e-05,4.39985]
[1778265651972,29.11,80172.63,0.0,-0.97146,3e-05,4.37919]
[1778265654997,29.11,80171.37,0.0,-0.97149,3e-05,4.3752]
[1778265660584,29.12,80172.85,0.0,-0.97141,3e-05,4.38446]
[1778265666077,29.12,80169.19,0.0,-0.97152,3e-05,4.37102]
[1778265669099,29.12,80162.59,0.0,-0.97173,3e-05,4.34406]
[1778265670106,29.13,80159.48,0.0,-0.97183,3e-05,4.33124]
[1778265672122,29.13,80165.11,0.0,-0.97163,3e-05,4.35648]
[1778265675142,29.13,80171.43,0.0,-0.97141,3e-05,4.38518]
[1778265679170,29.13,80165.43,0.0,-0.97159,3e-05,4.36108]
[1778265681185,29.13,80160.4,0.0,-0.97177,3e-05,4.33881]
[1778265686219,29.13,80162.66,0.0,-0.9717,3e-05,4.34689]
[1778265688234,29.13,80156.53,0.0,-0.9719,3e-05,4.32158]
[1778265689240,29.13,80150.68,0.0,-0.97209,3e-05,4.29631]
[1778265690248,29.13,80149.76,0.0,-0.97213,3e-05,4.29213]
[1778265694276,29.13,80144.16,0.0,-0.97233,3e-05,4.26456]
[1778265696291,29.13,80140.13,0.0,-0.97247,3e-05,4.24708]
[1778265701328,29.13,80141.21,0.0,-0.97244,3e-05,4.25064]
[1778265704348,29.12,80146.67,0.0,-0.97227,3e-05,4.27312]
[1778265707369,29.12,80136.96,0.0,-0.97259,3e-05,4.23134]
[1778265708376,29.12,80132.66,0.0,-0.97273,3e-05,4.21306]
[1778265710389,29.12,80132.98,0.0,-0.97272,3e-05,4.2141]
[1778265714420,29.12,80128.59,0.0,-0.97287,3e-05,4.19517]
[1778265715425,29.12,80121.27,0.0,-0.9731,3e-05,4.16449]
[1778265716432,29.12,80116.8,0.0,-0.97324,3e-05,4.14585]
[1778265717438,29.12,80116.03,0.0,-0.97327,3e-05,4.14266]
[1778265721466,29.12,80117.77,0.0,-0.97321,3e-05,4.14998]
[1778265726503,29.12,80122.35,0.0,-0.97307,3e-05,4.16918]
[1778265731537,29.12,80120.6,0.0,-0.97312,3e-05,4.16202]
[1778265736571,29.12,80121.79,0.0,-0.97308,3e-05,4.16717]
[1778265738585,29.12,80130.7,0.0,-0.9728,3e-05,4.20443]
[1778265739596,29.12,80136.08,0.0,-0.97262,3e-05,4.22699]
[1778265740599,29.12,80142.5,0.0,-0.97242,3e-05,4.25399]
[1778265742614,29.12,80149.45,0.0,-0.97219,3e-05,4.28318]
[1778265743621,29.12,80154.49,0.0,-0.97203,3e-05,4.30445]
[1778265748656,29.12,80152.94,0.0,-0.97209,3e-05,4.29686]
[1778265753691,29.12,80159.52,0.0,-0.9719,3e-05,4.32114]
[1778265755705,29.12,80164.51,0.0,-0.97173,3e-05,4.34198]
[1778265760739,29.11,80165.34,0.0,-0.97171,3e-05,4.34485]
[1778265765775,29.12,80159.74,0.0,-0.97189,3e-05,4.32173]
[1778265768795,29.12,80169.0,0.0,-0.97158,3e-05,4.36216]
[1778265773830,29.12,80170.92,0.0,-0.9715,3e-05,4.37258]
[1778265778866,29.12,80173.01,0.0,-0.97141,3e-05,4.38332]
[1778265780453,29.13,80179.73,0.0,-0.97118,3e-05,4.41328]
[1778265785916,29.13,80180.32,0.0,-0.97114,3e-05,4.41818]
[1778265790953,29.13,80179.82,0.0,-0.97115,3e-05,4.41797]
[1778265795985,29.14,80179.68,0.0,-0.97113,3e-05,4.41938]
[1778265801025,29.14,80184.03,0.0,-0.97097,3e-05,4.44038]
[1778265803039,29.14,80183.64,0.0,-0.97098,3e-05,4.43943]
[1778265808075,29.15,80184.29,0.0,-0.97094,3e-05,4.44411]
[1778265813109,29.15,80183.94,0.0,-0.97096,3e-05,4.44162]
[1778265818146,29.15,80186.91,0.0,-0.97084,3e-05,4.4564]
[1778265823203,29.16,80189.27,0.0,-0.97075,3e-05,4.46839]
[1778265828219,29.16,80187.14,0.0,-0.97081,3e-05,4.46079]
[1778265832249,29.16,80180.02,0.0,-0.97104,3e-05,4.43112]
[1778265834262,29.16,80176.06,0.0,-0.97116,3e-05,4.41471]
[1778265839298,29.17,80176.86,0.0,-0.97112,3e-05,4.42031]
[1778265844333,29.17,80176.23,0.0,-0.97113,3e-05,4.41973]
[1778265846347,29.17,80182.61,0.0,-0.9709,3e-05,4.44834]
[1778265851382,29.18,80184.9,0.0,-0.97081,3e-05,4.46031]
[1778265856418,29.18,80181.01,0.0,-0.97093,3e-05,4.44528]
[1778265861459,29.18,80182.37,0.0,-0.97086,3e-05,4.45328]
[1778265866487,29.19,80183.31,0.0,-0.97082,3e-05,4.45945]
[1778265872529,29.19,80184.86,0.0,-0.97076,3e-05,4.46588]
[1778265877566,29.19,80187.14,0.0,-0.97067,3e-05,4.47789]
[1778265880587,29.2,80180.77,0.0,-0.97087,3e-05,4.45129]
[1778265885622,29.2,80179.53,0.0,-0.9709,3e-05,4.44811]
[1778265890666,29.2,80177.71,0.0,-0.97094,3e-05,4.44239]
[1778265895691,29.21,80173.87,0.0,-0.97105,3e-05,4.4284]
[1778265900728,29.21,80167.27,0.0,-0.97126,3e-05,4.40208]
[1778265905761,29.22,80169.47,0.0,-0.97116,3e-05,4.41381]
[1778265910801,29.22,80167.65,0.0,-0.97121,3e-05,4.40797]
[1778265915836,29.23,80168.04,0.0,-0.97118,3e-05,4.41159]
[1778265920872,29.23,80167.38,0.0,-0.97119,3e-05,4.41066]
[1778265925906,29.23,80167.75,0.0,-0.97116,3e-05,4.41409]
[1778265929934,29.23,80173.76,0.0,-0.97095,3e-05,4.44157]
[1778265935979,29.24,80176.24,0.0,-0.97087,3e-05,4.45151]
[1778265938998,29.24,80190.29,0.0,-0.97038,3e-05,4.51391]
[1778265944035,29.24,80192.14,0.0,-0.97031,3e-05,4.52329]
[1778265949071,29.24,80192.53,0.0,-0.97028,3e-05,4.52607]
[1778265954106,29.25,80190.02,0.0,-0.97036,3e-05,4.51612]
[1778265959141,29.25,80190.33,0.0,-0.97034,3e-05,4.51862]
[1778265964179,29.25,80193.33,0.0,-0.97023,3e-05,4.53294]
[1778265965183,29.25,80199.23,0.0,-0.97002,3e-05,4.55925]
[1778265966196,29.25,80199.83,0.0,-0.97,3e-05,4.56209]
[1778265971795,29.25,80198.6,0.0,-0.97004,3e-05,4.55781]
[1778265977266,29.25,80199.36,0.0,-0.97,3e-05,4.56219]
[1778265983308,29.26,80198.74,0.0,-0.97001,3e-05,4.56072]
[1778265989350,29.26,80200.68,0.0,-0.96994,3e-05,4.57057]
[1778265994386,29.26,80200.08,0.0,-0.96997,3e-05,4.5661]
[1778265999425,29.26,80201.97,0.0,-0.96989,3e-05,4.57552]
[1778266004461,29.26,80201.89,0.0,-0.96989,3e-05,4.57614]
[1778266007482,29.27,80195.56,0.0,-0.9701,3e-05,4.54875]
[1778266012516,29.27,80195.39,0.0,-0.9701,3e-05,4.54919]
[1778266017552,29.27,80194.9,0.0,-0.97011,3e-05,4.54824]
[1778266022586,29.27,80195.87,0.0,-0.97006,3e-05,4.55365]
[1778266027624,29.27,80200.77,0.0,-0.96988,3e-05,4.57635]
[1778266032656,29.28,80192.75,0.0,-0.97016,3e-05,4.54177]
[1778266033664,29.28,80187.05,0.0,-0.97035,3e-05,4.51689]
[1778266034671,29.28,80184.83,0.0,-0.97042,3e-05,4.50742]
[1778266038699,29.28,80180.75,0.0,-0.97055,3e-05,4.49077]
[1778266043734,29.28,80177.39,0.0,-0.97065,3e-05,4.47784]
[1778266048768,29.28,80175.45,0.0,-0.97071,3e-05,4.47112]
[1778266053814,29.29,80169.48,0.0,-0.97091,3e-05,4.44404]
[1778266054810,29.29,80160.5,0.0,-0.97121,3e-05,4.40549]
[1778266055821,29.29,80155.6,0.0,-0.97137,3e-05,4.38478]
[1778266057832,29.29,80148.96,0.0,-0.97159,3e-05,4.35717]
[1778266061859,29.3,80152.06,0.0,-0.97147,3e-05,4.37271]
[1778266066894,29.3,80153.95,0.0,-0.97139,3e-05,4.38281]
[1778266071930,29.3,80151.76,0.0,-0.97145,3e-05,4.37527]
[1778266076965,29.31,80152.13,0.0,-0.97142,3e-05,4.37857]
[1778266079985,29.31,80144.75,0.0,-0.97166,3e-05,4.34801]
[1778266085028,29.31,80142.93,0.0,-0.9717,3e-05,4.34209]
[1778266089055,29.31,80133.76,0.0,-0.97199,3e-05,4.30457]
[1778266094089,29.32,80135.04,0.0,-0.97193,3e-05,4.31206]
[1778266099125,29.32,80134.69,0.0,-0.97193,3e-05,4.31268]
[1778266104159,29.32,80136.35,0.0,-0.97186,3e-05,4.3219]
[1778266109194,29.33,80136.69,0.0,-0.97183,3e-05,4.32545]
[1778266114230,29.33,80138.53,0.0,-0.97177,3e-05,4.33265]
[1778266119264,29.34,80138.68,0.0,-0.97175,3e-05,4.33531]
[1778266124299,29.34,80136.01,0.0,-0.97182,3e-05,4.32599]
[1778266129334,29.34,80135.97,0.0,-0.9718,3e-05,4.32793]
[1778266134369,29.35,80131.67,0.0,-0.97193,3e-05,4.31179]
[1778266139413,29.35,80134.44,0.0,-0.97182,3e-05,4.32569]
[1778266142999,29.35,80144.53,0.0,-0.97148,3e-05,4.37033]
[1778266146462,29.36,80145.64,0.0,-0.97143,3e-05,4.37605]
[1778266151528,29.36,80141.67,0.0,-0.97155,3e-05,4.36069]
[1778266153073,29.36,80155.97,0.0,-0.97107,3e-05,4.42283]
[1778266154521,29.36,80167.3,0.0,-0.97068,3e-05,4.47222]
[1778266155528,29.36,80167.35,0.0,-0.97068,3e-05,4.4726]
[1778266161569,29.36,80168.95,0.0,-0.97062,3e-05,4.48055]
[1778266166604,29.36,80167.24,0.0,-0.97067,3e-05,4.47397]
[1778266168619,29.37,80160.01,0.0,-0.97091,3e-05,4.44296]
[1778266173653,29.37,80160.86,0.0,-0.97089,3e-05,4.44499]
[1778266176680,29.37,80153.61,0.0,-0.97113,3e-05,4.41437]
[1778266181711,29.37,80155.87,0.0,-0.97104,3e-05,4.42548]
[1778266186745,29.37,80153.22,0.0,-0.97112,3e-05,4.4154]
[1778266193794,29.38,80154.45,0.0,-0.97107,3e-05,4.42253]
[1778266198830,29.38,80157.84,0.0,-0.97094,3e-05,4.43835]
[1778266200844,29.38,80163.47,0.0,-0.97075,3e-05,4.46318]
[1778266201851,29.38,80171.14,0.0,-0.97049,3e-05,4.49677]
[1778266202857,29.38,80174.2,0.0,-0.97038,3e-05,4.51028]
[1778266203864,29.38,80180.63,0.0,-0.97016,3e-05,4.5386]
[1778266204871,29.38,80181.05,0.0,-0.97015,3e-05,4.54052]
[1778266209907,29.38,80178.75,0.0,-0.97022,3e-05,4.53078]
[1778266214941,29.38,80182.49,0.0,-0.97009,3e-05,4.5477]
[1778266219977,29.38,80181.66,0.0,-0.97011,3e-05,4.54449]
[1778266224012,29.38,80176.49,0.0,-0.97029,3e-05,4.52235]
[1778266229045,29.39,80182.48,0.0,-0.97008,3e-05,4.54934]
[1778266234076,29.39,80182.37,0.0,-0.97009,3e-05,4.54658]
[1778266237102,29.39,80210.03,0.0,-0.96913,4e-05,4.66976]
[1778266238110,29.39,80224.3,0.0,-0.96862,4e-05,4.73385]
[1778266240121,29.39,80229.56,0.0,-0.96843,4e-05,4.75728]
[1778266244149,29.38,80232.3,0.0,-0.96834,4e-05,4.76871]
[1778266247169,29.38,80241.66,0.0,-0.96801,4e-05,4.81053]
[1778266248182,29.38,80246.9,0.0,-0.96782,4e-05,4.8342]
[1778266253212,29.38,80243.33,0.0,-0.96797,4e-05,4.81591]
[1778266257242,29.38,80251.25,0.0,-0.96769,4e-05,4.85075]
[1778266262275,29.37,80246.62,0.0,-0.96787,4e-05,4.82776]
[1778266267425,29.37,80251.29,0.0,-0.96772,4e-05,4.84692]
[1778266271452,29.37,80247.05,0.0,-0.96789,4e-05,4.82587]
[1778266273928,29.36,80241.62,0.0,-0.96809,4e-05,4.80027]
[1778266275480,29.36,80239.19,0.0,-0.96819,4e-05,4.78856]
[1778266280517,29.36,80247.17,0.0,-0.96791,4e-05,4.82367]
[1778266281523,29.36,80251.67,0.0,-0.96775,4e-05,4.84402]
[1778266283998,29.36,80256.36,0.0,-0.96758,4e-05,4.86485]
[1778266289581,29.35,80252.07,0.0,-0.96776,4e-05,4.84252]
[1778266291594,29.35,80249.65,0.0,-0.96787,4e-05,4.82769]
[1778266296627,29.35,80250.82,0.0,-0.96784,4e-05,4.83132]
[1778266301663,29.35,80254.32,0.0,-0.96773,4e-05,4.84567]
[1778266306697,29.34,80254.52,0.0,-0.96774,4e-05,4.84482]
[1778266311732,29.34,80255.26,0.0,-0.96772,4e-05,4.84648]
[1778266316768,29.34,80253.06,0.0,-0.96782,4e-05,4.83459]
[1778266318783,29.34,80246.98,0.0,-0.96804,4e-05,4.80601]
[1778266320798,29.34,80239.17,0.0,-0.96833,4e-05,4.76975]
[1778266321804,29.34,80231.81,0.0,-0.9686,4e-05,4.73602]
[1778266322812,29.33,80228.36,0.0,-0.96873,4e-05,4.72019]
[1778266327846,29.33,80227.33,0.0,-0.96877,4e-05,4.7147]
[1778266330867,29.33,80219.16,0.0,-0.96906,4e-05,4.67732]
[1778266331874,29.33,80213.27,0.0,-0.96927,4e-05,4.65073]
[1778266332883,29.33,80212.67,0.0,-0.9693,4e-05,4.64796]
[1778266336911,29.33,80197.68,0.0,-0.96982,3e-05,4.58089]
[1778266337916,29.33,80191.96,0.0,-0.97002,3e-05,4.55563]
[1778266338924,29.33,80185.87,0.0,-0.97023,3e-05,4.52888]
[1778266340940,29.33,80185.58,0.0,-0.97024,3e-05,4.52791]
[1778266345972,29.33,80187.13,0.0,-0.97018,3e-05,4.53555]
[1778266350001,29.34,80194.91,0.0,-0.9699,3e-05,4.57057]
[1778266355038,29.34,80196.87,0.0,-0.96985,3e-05,4.57712]
[1778266360070,29.34,80194.0,0.0,-0.96994,3e-05,4.56521]
[1778266365106,29.34,80194.18,0.0,-0.96993,3e-05,4.56692]
[1778266370140,29.34,80192.33,0.0,-0.96998,3e-05,4.55971]
[1778266372154,29.34,80189.57,0.0,-0.97008,3e-05,4.54797]
[1778266377189,29.34,80187.5,0.0,-0.97014,3e-05,4.54011]
[1778266382225,29.35,80190.93,0.0,-0.97001,3e-05,4.55649]
[1778266385247,29.35,80197.15,0.0,-0.96979,3e-05,4.58469]
[1778266387261,29.35,80201.43,0.0,-0.96964,3e-05,4.60403]
[1778266392297,29.35,80196.42,0.0,-0.9698,3e-05,4.5826]
[1778266397331,29.35,80194.97,0.0,-0.96985,3e-05,4.5771]
[1778266399346,29.35,80191.21,0.0,-0.96997,3e-05,4.56089]
[1778266404380,29.35,80189.68,0.0,-0.97002,3e-05,4.55532]
[1778266409415,29.36,80193.6,0.0,-0.96987,3e-05,4.57385]
[1778266411430,29.36,80202.06,0.0,-0.96959,3e-05,4.60892]
[1778266416464,29.36,80208.65,0.0,-0.96935,4e-05,4.63905]
[1778266417472,29.36,80209.37,0.0,-0.96933,4e-05,4.64237]
[1778266422505,29.36,80208.7,0.0,-0.96935,4e-05,4.63991]
[1778266427540,29.36,80208.95,0.0,-0.96934,4e-05,4.64147]
[1778266432576,29.36,80207.68,0.0,-0.96938,4e-05,4.63622]
[1778266437611,29.36,80209.75,0.0,-0.9693,4e-05,4.64586]
[1778266442645,29.36,80205.92,0.0,-0.96943,4e-05,4.62902]
[1778266447690,29.36,80204.01,0.0,-0.9695,4e-05,4.62091]
[1778266452715,29.36,80204.38,0.0,-0.96948,4e-05,4.62304]
[1778266457750,29.37,80202.78,0.0,-0.96953,4e-05,4.61645]
[1778266462786,29.37,80205.36,0.0,-0.96944,4e-05,4.62855]
[1778266467820,29.37,80203.93,0.0,-0.96948,4e-05,4.62274]
[1778266472856,29.37,80207.27,0.0,-0.96938,4e-05,4.63537]
[1778266477890,29.37,80203.98,0.0,-0.96949,4e-05,4.62117]
[1778266479904,29.37,80197.14,0.0,-0.96973,3e-05,4.59098]
[1778266480912,29.37,80193.82,0.0,-0.96984,3e-05,4.57643]
[1778266481919,29.37,80186.31,0.0,-0.9701,3e-05,4.54344]
[1778266482927,29.37,80184.01,0.0,-0.97018,3e-05,4.53355]
[1778266485407,29.37,80168.53,0.0,-0.9707,3e-05,4.46634]
[1778266486954,29.37,80166.09,0.0,-0.97078,3e-05,4.45638]
[1778266491989,29.38,80165.43,0.0,-0.97079,3e-05,4.45531]
[1778266492995,29.38,80171.98,0.0,-0.97056,3e-05,4.48418]
[1778266494002,29.38,80173.61,0.0,-0.9705,3e-05,4.4916]
[1778266497025,29.38,80168.7,0.0,-0.97067,3e-05,4.471]
[1778266498037,29.38,80169.11,0.0,-0.97065,3e-05,4.47309]
[1778266503070,29.38,80170.12,0.0,-0.9706,3e-05,4.47884]
[1778266508103,29.38,80165.95,0.0,-0.97074,3e-05,4.46195]
[1778266511130,29.39,80155.02,0.0,-0.9711,3e-05,4.41542]
[1778266512136,29.39,80153.24,0.0,-0.97116,3e-05,4.40807]
[1778266517172,29.39,80150.41,0.0,-0.97124,3e-05,4.39743]
[1778266521199,29.39,80142.68,0.0,-0.97149,3e-05,4.36549]
[1778266522206,29.39,80138.79,0.0,-0.97161,3e-05,4.34921]
[1778266527241,29.39,80142.06,0.0,-0.97149,3e-05,4.36493]
[1778266530263,29.4,80135.13,0.0,-0.97171,3e-05,4.33635]
[1778266535298,29.4,80135.53,0.0,-0.9717,3e-05,4.33712]
[1778266540332,29.4,80127.87,0.0,-0.97194,3e-05,4.30648]
[1778266541340,29.4,80125.92,0.0,-0.972,3e-05,4.29865]
[1778266546374,29.41,80125.72,0.0,-0.97199,3e-05,4.30003]
[1778266548389,29.41,80121.18,0.0,-0.97214,3e-05,4.28021]
[1778266553424,29.4,80122.41,0.0,-0.97211,3e-05,4.28398]
[1778266558459,29.4,80126.47,0.0,-0.97199,3e-05,4.29968]
[1778266563494,29.41,80127.74,0.0,-0.97193,3e-05,4.30761]
[1778266567523,29.41,80132.78,0.0,-0.97175,3e-05,4.33103]
[1778266568530,29.41,80139.1,0.0,-0.97153,3e-05,4.35844]
[1778266569536,29.41,80141.94,0.0,-0.97144,3e-05,4.371]
[1778266572558,29.41,80144.62,0.0,-0.97134,3e-05,4.38367]
[1778266577593,29.42,80146.25,0.0,-0.97127,3e-05,4.39261]
[1778266583636,29.42,80145.6,0.0,-0.97127,3e-05,4.39199]
[1778266588670,29.43,80147.22,0.0,-0.97121,3e-05,4.40075]
[1778266591690,29.43,80153.11,0.0,-0.97102,3e-05,4.4243]
[1778266597732,29.43,80154.88,0.0,-0.97094,3e-05,4.43407]
[1778266602767,29.43,80158.7,0.0,-0.9708,3e-05,4.45202]
[1778266607801,29.44,80158.78,0.0,-0.97079,3e-05,4.45375]
[1778266612837,29.44,80158.74,0.0,-0.97078,3e-05,4.45495]
[1778266617873,29.44,80155.68,0.0,-0.97087,3e-05,4.44311]
[1778266622909,29.44,80155.98,0.0,-0.97085,3e-05,4.44589]
[1778266626393,29.45,80148.48,0.0,-0.97109,3e-05,4.41437]
[1778266627943,29.45,80146.4,0.0,-0.97116,3e-05,4.40605]
[1778266632978,29.45,80142.62,0.0,-0.97127,3e-05,4.39162]
[1778266638013,29.45,80141.98,0.0,-0.97128,3e-05,4.3907]
[1778266643048,29.46,80140.93,0.0,-0.9713,3e-05,4.38803]
[1778266648083,29.46,80142.32,0.0,-0.97124,3e-05,4.3958]
[1778266653118,29.46,80141.77,0.0,-0.97126,3e-05,4.39241]
[1778266658153,29.47,80145.15,0.0,-0.97113,3e-05,4.4087]
[1778266663188,29.47,80144.21,0.0,-0.97115,3e-05,4.40625]
[1778266668223,29.47,80142.87,0.0,-0.97118,3e-05,4.40204]
[1778266673258,29.47,80139.66,0.0,-0.97128,3e-05,4.38978]
[1778266677294,29.48,80134.59,0.0,-0.97144,3e-05,4.36935]
[1778266682324,29.48,80134.63,0.0,-0.97142,3e-05,4.37127]
[1778266687361,29.48,80138.65,0.0,-0.97128,3e-05,4.39012]
[1778266693402,29.49,80139.36,0.0,-0.97124,3e-05,4.39506]
[1778266698437,29.49,80138.66,0.0,-0.97125,3e-05,4.39362]
[1778266703472,29.49,80139.24,0.0,-0.97122,3e-05,4.39767]
[1778266708508,29.5,80140.43,0.0,-0.97117,3e-05,4.4043]
[1778266714554,29.5,80140.6,0.0,-0.97116,3e-05,4.40399]
[1778266717573,29.5,80146.02,0.0,-0.97097,3e-05,4.42817]
[1778266722608,29.5,80145.66,0.0,-0.97098,3e-05,4.42786]
[1778266727645,29.5,80145.17,0.0,-0.97098,3e-05,4.42697]
[1778266729658,29.51,80150.36,0.0,-0.97081,3e-05,4.44982]
[1778266731671,29.51,80153.81,0.0,-0.97069,3e-05,4.46513]
[1778266737714,29.51,80155.12,0.0,-0.97063,3e-05,4.47186]
[1778266741741,29.51,80148.15,0.0,-0.97086,3e-05,4.44248]
[1778266744763,29.51,80147.17,0.0,-0.97089,3e-05,4.43897]
[1778266749798,29.51,80145.52,0.0,-0.97094,3e-05,4.43299]
[1778266754833,29.51,80146.08,0.0,-0.97091,3e-05,4.43648]
[1778266759867,29.52,80141.11,0.0,-0.97107,3e-05,4.41609]
[1778266760875,29.52,80132.1,0.0,-0.97137,3e-05,4.37771]
[1778266761884,29.52,80125.14,0.0,-0.97159,3e-05,4.34868]
[1778266763896,29.52,80119.67,0.0,-0.97176,3e-05,4.32623]
[1778266768930,29.52,80118.27,0.0,-0.97179,3e-05,4.32238]
[1778266773965,29.53,80120.37,0.0,-0.97173,3e-05,4.33063]
[1778266779001,29.53,80119.51,0.0,-0.97174,3e-05,4.32917]
[1778266784038,29.53,80118.64,0.0,-0.97175,3e-05,4.32731]
[1778266786050,29.54,80112.65,0.0,-0.97194,3e-05,4.3034]
[1778266788064,29.54,80111.93,0.0,-0.97195,3e-05,4.30139]
[1778266792093,29.54,80104.8,0.0,-0.97217,3e-05,4.27352]
[1778266793103,29.54,80104.91,0.0,-0.97216,3e-05,4.27457]
[1778266794107,29.54,80097.26,0.0,-0.97241,3e-05,4.24235]
[1778266795114,29.54,80093.36,0.0,-0.97253,3e-05,4.22594]
[1778266800151,29.54,80091.45,0.0,-0.9726,3e-05,4.21725]
[1778266802169,29.54,80085.3,0.0,-0.9728,3e-05,4.19149]
[1778266806200,29.54,80071.77,0.0,-0.97323,3e-05,4.13542]
[1778266807693,29.54,80061.63,0.0,-0.97354,3e-05,4.09402]
[1778266808213,29.54,80060.83,0.0,-0.97357,3e-05,4.09082]
[1778266813253,29.54,80055.87,0.0,-0.97372,3e-05,4.07096]
[1778266818284,29.54,80054.43,0.0,-0.97376,3e-05,4.06557]
[1778266822314,29.54,80046.1,0.0,-0.97401,3e-05,4.03234]
[1778266823324,29.54,80046.04,0.0,-0.97402,3e-05,4.03225]
[1778266826338,29.54,80051.82,0.0,-0.97383,3e-05,4.05599]
[1778266827844,29.54,80057.83,0.0,-0.97365,3e-05,4.08051]
[1778266833394,29.55,80043.64,0.0,-0.9741,3e-05,4.02093]
[1778266834400,29.55,80037.81,0.0,-0.97427,3e-05,3.99775]
[1778266835407,29.55,80035.14,0.0,-0.97435,3e-05,3.9873]
[1778266839435,29.55,80030.98,0.0,-0.97447,3e-05,3.97166]
[1778266843466,29.55,80037.68,0.0,-0.97426,3e-05,3.99936]
[1778266844469,29.55,80040.92,0.0,-0.97416,3e-05,4.01252]
[1778266849505,29.55,80041.31,0.0,-0.97414,3e-05,4.01502]
[1778266854541,29.55,80046.48,0.0,-0.97398,3e-05,4.03677]
[1778266856556,29.55,80062.21,0.0,-0.97349,3e-05,4.10073]
[1778266857563,29.55,80067.95,0.0,-0.97331,3e-05,4.12421]
[1778266858569,29.55,80068.9,0.0,-0.97328,3e-05,4.12811]
[1778266863606,29.56,80066.41,0.0,-0.97334,3e-05,4.12036]
[1778266868640,29.56,80068.05,0.0,-0.97329,3e-05,4.12715]
[1778266872672,29.56,80073.93,0.0,-0.97309,3e-05,4.15287]
[1778266877708,29.57,80071.84,0.0,-0.97314,3e-05,4.14677]
[1778266880726,29.57,80066.21,0.0,-0.97331,3e-05,4.12384]
[1778266881732,29.57,80059.48,0.0,-0.97352,3e-05,4.09651]
[1778266886767,29.57,80058.92,0.0,-0.97353,3e-05,4.09473]
[1778266888783,29.57,80051.13,0.0,-0.97377,3e-05,4.06341]
[1778266893816,29.57,80053.92,0.0,-0.9737,3e-05,4.07264]
[1778266898851,29.57,80049.19,0.0,-0.97384,3e-05,4.05418]
[1778266901873,29.57,80043.01,0.0,-0.97402,3e-05,4.02981]
[1778266906906,29.57,80035.71,0.0,-0.97424,3e-05,4.00151]
[1778266908922,29.58,80030.47,0.0,-0.97439,3e-05,3.9811]
[1778266913957,29.58,80027.65,0.0,-0.97447,3e-05,3.97115]
[1778266918992,29.58,80027.24,0.0,-0.97447,3e-05,3.97078]
[1778266921006,29.58,80035.4,0.0,-0.97422,3e-05,4.00373]
[1778266926042,29.58,80034.88,0.0,-0.97423,3e-05,4.00265]
[1778266928546,29.58,80028.02,0.0,-0.97444,3e-05,3.97571]
[1778266929062,29.58,80028.02,0.0,-0.97443,3e-05,3.97594]
[1778266933090,29.59,80021.63,0.0,-0.97462,3e-05,3.95162]
[1778266938615,29.59,80020.3,0.0,-0.97465,3e-05,3.94774]
[1778266944168,29.59,80021.73,0.0,-0.97459,3e-05,3.95504]
[1778266949201,29.59,80020.68,0.0,-0.97461,3e-05,3.9522]
[1778266955244,29.6,80021.18,0.0,-0.9746,3e-05,3.95313]
[1778266960279,29.6,80019.84,0.0,-0.97463,3e-05,3.94916]
[1778266965315,29.6,80017.72,0.0,-0.97468,3e-05,3.94216]
[1778266970349,29.61,80017.97,0.0,-0.97467,3e-05,3.94453]
[1778266975386,29.61,80018.79,0.0,-0.97463,3e-05,3.94915]
[1778266978897,29.61,80023.45,0.0,-0.97448,3e-05,3.9686]
[1778266982440,29.61,80014.94,0.0,-0.97473,3e-05,3.93565]
[1778266983449,29.61,80010.1,0.0,-0.97488,3e-05,3.91689]
[1778266985460,29.61,80008.23,0.0,-0.97493,3e-05,3.91019]
[1778266990495,29.62,80010.55,0.0,-0.97484,3e-05,3.92086]
[1778266993516,29.62,80018.32,0.0,-0.97461,3e-05,3.95235]
[1778266995530,29.62,80024.4,0.0,-0.97442,3e-05,3.9769]
[1778267000566,29.63,80017.05,0.0,-0.97461,3e-05,3.95195]
[1778267002580,29.63,80012.73,0.0,-0.97472,3e-05,3.93696]
[1778267007616,29.64,80015.85,0.0,-0.97459,3e-05,3.95448]
[1778267012650,29.65,80015.24,0.0,-0.97458,3e-05,3.95458]
[1778267014667,29.65,80019.42,0.0,-0.97444,3e-05,3.97315]
[1778267019700,29.66,80020.57,0.0,-0.97437,3e-05,3.98263]
[1778267024734,29.67,80019.2,0.0,-0.97437,3e-05,3.98212]
[1778267029769,29.69,80019.04,0.0,-0.97433,3e-05,3.98736]
[1778267034804,29.69,80021.08,0.0,-0.97424,3e-05,4.00025]
[1778267039843,29.7,80025.97,0.0,-0.97405,3e-05,4.02444]
[1778267043871,29.71,80034.87,0.0,-0.97375,3e-05,4.06369]
[1778267048907,29.72,80040.54,0.0,-0.97354,3e-05,4.09081]
[1778267053940,29.73,80043.87,0.0,-0.97341,3e-05,4.10845]
[1778267059983,29.74,80046.31,0.0,-0.9733,3e-05,4.12322]
[1778267065037,29.74,80048.31,0.0,-0.9732,3e-05,4.13533]
[1778267066036,29.74,80057.45,0.0,-0.97291,3e-05,4.17339]
[1778267067044,29.75,80062.3,0.0,-0.97275,3e-05,4.194]
[1778267072078,29.75,80062.57,0.0,-0.97273,3e-05,4.19581]
[1778267076107,29.76,80075.7,0.0,-0.97229,3e-05,4.2527]
[1778267079128,29.76,80069.1,0.0,-0.97249,3e-05,4.22713]
[1778267079607,29.76,80039.51,0.0,-0.97342,3e-05,4.10607]
[1778267080139,29.76,80039.51,0.0,-0.97341,3e-05,4.10688]
[1778267081143,29.76,80026.64,0.0,-0.9738,3e-05,4.05591]
[1778267086181,29.77,80003.17,0.0,-0.97449,3e-05,3.9663]
[1778267087189,29.77,79991.06,0.0,-0.97484,3e-05,3.91904]
[1778267088195,29.77,79972.49,0.0,-0.97538,3e-05,3.84732]
[1778267089687,29.77,79967.03,0.0,-0.97554,3e-05,3.82678]
[1778267090209,29.77,79967.03,0.0,-0.97554,3e-05,3.82724]
[1778267092223,29.78,79972.13,0.0,-0.97538,3e-05,3.84771]
[1778267095244,29.78,79976.53,0.0,-0.97524,3e-05,3.86583]
[1778267100278,29.78,79977.61,0.0,-0.9752,3e-05,3.87173]
[1778267105313,29.79,79980.98,0.0,-0.97509,3e-05,3.88637]
[1778267110349,29.79,79978.34,0.0,-0.97516,3e-05,3.87756]
[1778267115385,29.79,79982.44,0.0,-0.97503,3e-05,3.89483]
[1778267116392,29.79,79989.66,0.0,-0.9748,3e-05,3.92403]
[1778267117398,29.79,79993.16,0.0,-0.97469,3e-05,3.93872]
[1778267119900,29.79,79988.11,0.0,-0.97484,3e-05,3.919]
[1778267125455,29.79,79989.07,0.0,-0.97483,3e-05,3.92058]
[1778267130490,29.79,79986.16,0.0,-0.97491,3e-05,3.91014]
[1778267135524,29.79,79987.75,0.0,-0.97487,3e-05,3.91462]
[1778267140559,29.8,79984.19,0.0,-0.97497,3e-05,3.90166]
[1778267144588,29.8,79991.27,0.0,-0.97476,3e-05,3.93002]
[1778267145594,29.8,79995.37,0.0,-0.97463,3e-05,3.94624]
[1778267150631,29.8,79992.97,0.0,-0.9747,3e-05,3.93739]
[1778267155664,29.8,79996.88,0.0,-0.97458,3e-05,3.95347]
[1778267158686,29.8,80002.2,0.0,-0.97442,3e-05,3.97483]
[1778267163725,29.8,80005.09,0.0,-0.97432,3e-05,3.98687]
[1778267168770,29.8,80007.38,0.0,-0.97425,3e-05,3.99654]
[1778267171792,29.8,80012.45,0.0,-0.97409,3e-05,4.01701]
[1778267174816,29.8,80017.87,0.0,-0.97393,3e-05,4.03887]
[1778267179849,29.8,80019.42,0.0,-0.97388,3e-05,4.04534]
[1778267184886,29.81,80021.01,0.0,-0.97383,3e-05,4.05198]
[1778267189920,29.81,80024.27,0.0,-0.97373,3e-05,4.06529]
[1778267191934,29.81,80029.98,0.0,-0.97357,3e-05,4.08562]
[1778267196971,29.81,80028.15,0.0,-0.97362,3e-05,4.0783]
[1778267203012,29.81,80029.9,0.0,-0.97357,3e-05,4.08544]
[1778267208048,29.81,80032.08,0.0,-0.9735,3e-05,4.09429]
[1778267213082,29.81,80031.36,0.0,-0.97352,3e-05,4.09137]
[1778267217111,29.81,80025.83,0.0,-0.97369,3e-05,4.06922]
[1778267222146,29.81,80024.9,0.0,-0.97372,3e-05,4.06575]
[1778267225174,29.81,80035.89,0.0,-0.97338,3e-05,4.11009]
[1778267226174,29.81,80051.94,0.0,-0.97288,3e-05,4.17529]
[1778267227181,29.81,80057.95,0.0,-0.97269,3e-05,4.19977]
[1778267232216,29.8,80055.78,0.0,-0.97277,3e-05,4.19]
[1778267237252,29.8,80057.01,0.0,-0.97273,3e-05,4.19422]
[1778267246314,29.8,80057.34,0.0,-0.97274,3e-05,4.19412]
[1778267250831,29.8,80065.63,0.0,-0.97248,3e-05,4.2276]
[1778267252356,29.8,80071.88,0.0,-0.9723,3e-05,4.25025]
[1778267257392,29.8,80072.71,0.0,-0.97228,3e-05,4.25237]
[1778267262426,29.79,80073.61,0.0,-0.97226,3e-05,4.25474]
[1778267267461,29.79,80068.41,0.0,-0.97244,3e-05,4.23187]
[1778267272497,29.79,80067.36,0.0,-0.97248,3e-05,4.22624]
[1778267277531,29.79,80068.37,0.0,-0.97246,3e-05,4.2291]
[1778267282566,29.78,80071.26,0.0,-0.97238,3e-05,4.23967]
[1778267288611,29.78,80072.71,0.0,-0.97235,3e-05,4.24397]
[1778267293643,29.78,80072.37,0.0,-0.97237,3e-05,4.24115]
[1778267298680,29.77,80072.66,0.0,-0.97237,3e-05,4.24094]
[1778267301185,29.77,80064.38,0.0,-0.97264,3e-05,4.20597]
[1778267306736,29.77,80064.78,0.0,-0.97264,3e-05,4.2065]
[1778267312778,29.77,80064.67,0.0,-0.97267,3e-05,4.20193]
[1778267317812,29.77,80064.02,0.0,-0.9727,3e-05,4.19809]
[1778267322849,29.76,80065.21,0.0,-0.97267,3e-05,4.2018]
[1778267327882,29.76,80065.36,0.0,-0.97267,3e-05,4.20119]
[1778267332917,29.76,80063.05,0.0,-0.97276,3e-05,4.19049]
[1778267337952,29.76,80060.97,0.0,-0.97283,3e-05,4.18056]
[1778267342987,29.76,80064.55,0.0,-0.97272,3e-05,4.19567]
[1778267343994,29.76,80074.13,0.0,-0.97242,3e-05,4.23489]
[1778267349036,29.75,80074.57,0.0,-0.97241,3e-05,4.23509]
[1778267354064,29.75,80077.96,0.0,-0.97232,3e-05,4.24751]
[1778267360107,29.75,80079.43,0.0,-0.97229,3e-05,4.25167]
[1778267365142,29.74,80079.09,0.0,-0.97231,3e-05,4.24869]
[1778267370178,29.74,80079.2,0.0,-0.97232,3e-05,4.24764]
[1778267372192,29.74,80073.99,0.0,-0.97251,3e-05,4.22279]
[1778267380252,29.74,80075.72,0.0,-0.97247,3e-05,4.22794]
[1778267382266,29.74,80080.78,0.0,-0.97231,3e-05,4.24837]
[1778267385287,29.74,80074.94,0.0,-0.97248,3e-05,4.2258]
[1778267390321,29.74,80073.78,0.0,-0.97253,3e-05,4.21992]
[1778267395357,29.73,80069.13,0.0,-0.97268,3e-05,4.19977]
[1778267400391,29.73,80064.67,0.0,-0.97283,3e-05,4.18051]
[1778267405429,29.73,80063.86,0.0,-0.97286,3e-05,4.17627]
[1778267410951,29.73,80062.12,0.0,-0.97293,3e-05,4.16825]
[1778267414488,29.73,80053.62,0.0,-0.9732,3e-05,4.13288]
[1778267415497,29.73,80047.31,0.0,-0.97339,3e-05,4.10715]
[1778267417512,29.73,80042.17,0.0,-0.97355,3e-05,4.08624]
[1778267422546,29.73,80041.16,0.0,-0.97359,3e-05,4.08201]
[1778267427580,29.73,80036.16,0.0,-0.97374,3e-05,4.06176]
[1778267432616,29.73,80036.91,0.0,-0.97373,3e-05,4.0621]
[1778267437650,29.73,80035.55,0.0,-0.97378,3e-05,4.05665]
[1778267442685,29.73,80034.32,0.0,-0.97381,3e-05,4.05184]
[1778267447720,29.73,80035.97,0.0,-0.97376,3e-05,4.05862]
[1778267452759,29.73,80034.39,0.0,-0.97381,3e-05,4.05242]
[1778267454769,29.73,80023.37,0.0,-0.97414,3e-05,4.00844]
[1778267455777,29.73,80019.62,0.0,-0.97426,3e-05,3.99364]
[1778267461303,29.73,80027.09,0.0,-0.97402,3e-05,4.02418]
[1778267466854,29.73,80028.06,0.0,-0.97399,3e-05,4.0285]
[1778267471890,29.73,80026.85,0.0,-0.97402,3e-05,4.02407]
[1778267476926,29.73,80022.77,0.0,-0.97414,3e-05,4.0083]
[1778267481960,29.73,80022.7,0.0,-0.97414,3e-05,4.00857]
[1778267489009,29.74,80022.29,0.0,-0.97415,3e-05,4.00773]
[1778267494044,29.74,80025.4,0.0,-0.97407,3e-05,4.01805]
[1778267499080,29.74,80027.37,0.0,-0.974,3e-05,4.02652]
[1778267505122,29.74,80028.69,0.0,-0.97395,3e-05,4.03265]
[1778267509151,29.74,80022.05,0.0,-0.97415,3e-05,4.0067]
[1778267511164,29.74,80016.28,0.0,-0.97432,3e-05,3.98419]
[1778267516199,29.74,80019.2,0.0,-0.97423,3e-05,3.99682]
[1778267521235,29.75,80021.4,0.0,-0.97415,3e-05,4.00657]
[1778267523247,29.75,80026.61,0.0,-0.97399,3e-05,4.02771]
[1778267528283,29.75,80030.6,0.0,-0.97386,3e-05,4.04444]
[1778267533317,29.75,80030.9,0.0,-0.97385,3e-05,4.04639]
[1778267538352,29.75,80031.19,0.0,-0.97383,3e-05,4.0483]
[1778267544394,29.75,80032.59,0.0,-0.97379,3e-05,4.0548]
[1778267549430,29.75,80034.39,0.0,-0.97372,3e-05,4.06272]
[1778267554465,29.75,80034.01,0.0,-0.97375,3e-05,4.05919]
[1778267559499,29.76,80034.35,0.0,-0.97373,3e-05,4.06127]
[1778267564534,29.76,80032.74,0.0,-0.97377,3e-05,4.05555]
[1778267569569,29.76,80033.02,0.0,-0.97376,3e-05,4.05743]
[1778267574605,29.76,80032.23,0.0,-0.97378,3e-05,4.05501]
[1778267580647,29.76,80034.63,0.0,-0.9737,3e-05,4.0655]
[1778267585687,29.76,80037.99,0.0,-0.97359,3e-05,4.07972]
[1778267590727,29.76,80039.27,0.0,-0.97355,3e-05,4.08531]
[1778267593740,29.76,80048.02,0.0,-0.97327,3e-05,4.12089]
[1778267598775,29.76,80048.82,0.0,-0.97325,3e-05,4.12422]
[1778267604817,29.76,80048.44,0.0,-0.97326,3e-05,4.12275]
[1778267609856,29.76,80047.23,0.0,-0.9733,3e-05,4.11792]
[1778267612384,29.76,80057.15,0.0,-0.973,3e-05,4.15554]
[1778267617908,29.76,80058.43,0.0,-0.97297,3e-05,4.16041]
[1778267622944,29.76,80063.37,0.0,-0.97282,3e-05,4.18017]
[1778267624958,29.76,80066.36,0.0,-0.97272,3e-05,4.19218]
[1778267629992,29.76,80068.08,0.0,-0.97267,3e-05,4.19843]
[1778267635030,29.76,80070.55,0.0,-0.9726,3e-05,4.20772]
[1778267640066,29.76,80071.07,0.0,-0.97259,3e-05,4.20896]
[1778267645098,29.76,80074.55,0.0,-0.97249,3e-05,4.22234]
[1778267650141,29.75,80075.96,0.0,-0.97245,3e-05,4.22712]
[1778267652668,29.75,80059.13,0.0,-0.97299,3e-05,4.15731]
[1778267654161,29.75,80059.38,0.0,-0.97298,3e-05,4.15822]
[1778267659196,29.75,80054.99,0.0,-0.97313,3e-05,4.13975]
[1778267664229,29.75,80053.79,0.0,-0.97317,3e-05,4.1344]
[1778267668263,29.75,80048.34,0.0,-0.97334,3e-05,4.11189]
[1778267673295,29.75,80047.47,0.0,-0.97339,3e-05,4.10542]
[1778267678330,29.75,80046.13,0.0,-0.97343,3e-05,4.09979]
[1778267684370,29.75,80046.15,0.0,-0.97343,3e-05,4.09963]
[1778267689405,29.75,80044.34,0.0,-0.97349,3e-05,4.09213]
[1778267694441,29.75,80046.69,0.0,-0.97342,3e-05,4.10139]
[1778267699476,29.75,80046.34,0.0,-0.97343,3e-05,4.09968]
[1778267703505,29.75,80060.32,0.0,-0.97298,3e-05,4.15783]
[1778267704514,29.75,80073.22,0.0,-0.97257,3e-05,4.2114]
[1778267706525,29.75,80081.56,0.0,-0.9723,3e-05,4.24697]
[1778267711562,29.75,80081.26,0.0,-0.97231,3e-05,4.24574]
[1778267716597,29.75,80077.25,0.0,-0.97244,3e-05,4.22777]
[1778267721631,29.75,80076.63,0.0,-0.97247,3e-05,4.22391]
[1778267726666,29.75,80078.86,0.0,-0.97241,3e-05,4.23183]
[1778267731701,29.74,80079.97,0.0,-0.97241,3e-05,4.23237]
[1778267736736,29.74,80083.44,0.0,-0.97231,3e-05,4.24538]
[1778267737750,29.74,80075.78,0.0,-0.97255,3e-05,4.21341]
[1778267738751,29.74,80067.92,0.0,-0.9728,3e-05,4.18085]
[1778267739760,29.74,80062.57,0.0,-0.97297,3e-05,4.15876]
[1778267742778,29.74,80051.92,0.0,-0.97331,3e-05,4.11494]
[1778267747813,29.74,80047.95,0.0,-0.97344,3e-05,4.09846]
[1778267752848,29.74,80062.61,0.0,-0.97298,3e-05,4.15761]
[1778267757884,29.73,80063.66,0.0,-0.97296,3e-05,4.16106]
[1778267759898,29.73,80071.95,0.0,-0.9727,3e-05,4.19468]
[1778267764932,29.73,80074.03,0.0,-0.97264,3e-05,4.20209]
[1778267767953,29.73,80081.39,0.0,-0.9724,3e-05,4.23255]
[1778267768961,29.73,80089.34,0.0,-0.97215,3e-05,4.26605]
[1778267773996,29.74,80091.31,0.0,-0.97206,3e-05,4.27648]
[1778267779031,29.74,80091.87,0.0,-0.97203,3e-05,4.28098]
[1778267783627,29.74,80103.41,0.0,-0.97164,3e-05,4.33137]
[1778267785084,29.75,80108.77,0.0,-0.97146,3e-05,4.35431]
[1778267786091,29.75,80114.31,0.0,-0.97128,3e-05,4.37806]
[1778267787098,29.75,80121.21,0.0,-0.97104,3e-05,4.40766]
[1778267790119,29.75,80126.52,0.0,-0.97086,3e-05,4.43101]
[1778267792133,29.75,80125.5,0.0,-0.97091,3e-05,4.42415]
[1778267793699,29.75,80123.38,0.0,-0.97098,3e-05,4.41548]
[1778267799182,29.75,80121.77,0.0,-0.97102,3e-05,4.40968]
[1778267804217,29.75,80124.35,0.0,-0.97094,3e-05,4.42098]
[1778267809251,29.75,80125.51,0.0,-0.97092,3e-05,4.42298]
[1778267813842,29.74,80130.87,0.0,-0.97076,3e-05,4.44296]
[1778267818315,29.74,80125.42,0.0,-0.97097,3e-05,4.41721]
[1778267820329,29.73,80117.63,0.0,-0.97123,3e-05,4.38289]
[1778267821336,29.73,80111.28,0.0,-0.97145,3e-05,4.35544]
[1778267822341,29.73,80111.3,0.0,-0.97145,3e-05,4.35505]
[1778267827378,29.73,80108.1,0.0,-0.97157,3e-05,4.33923]
[1778267832413,29.72,80106.76,0.0,-0.97164,3e-05,4.33132]
[1778267837450,29.72,80104.01,0.0,-0.97174,3e-05,4.31751]
[1778267842486,29.71,80106.11,0.0,-0.9717,3e-05,4.32368]
[1778267847522,29.71,80104.5,0.0,-0.97177,3e-05,4.31467]
[1778267852555,29.71,80103.82,0.0,-0.97182,3e-05,4.30681]
[1778267857593,29.7,80102.94,0.0,-0.97187,3e-05,4.30089]
[1778267862628,29.7,80102.53,0.0,-0.9719,3e-05,4.29694]
[1778267867663,29.69,80104.88,0.0,-0.97184,3e-05,4.30453]
[1778267872698,29.69,80099.72,0.0,-0.97203,3e-05,4.28069]
[1778267877735,29.69,80100.28,0.0,-0.97202,3e-05,4.28096]
[1778267882769,29.68,80099.77,0.0,-0.97206,3e-05,4.2768]
[1778267887805,29.68,80100.22,0.0,-0.97206,3e-05,4.27668]
[1778267894854,29.67,80101.3,0.0,-0.97204,3e-05,4.27838]
[1778267899890,29.67,80100.46,0.0,-0.97209,3e-05,4.27288]
[1778267904923,29.67,80104.86,0.0,-0.97195,3e-05,4.29088]
[1778267906938,29.67,80110.29,0.0,-0.97178,3e-05,4.31278]
[1778267907945,29.67,80105.13,0.0,-0.97195,3e-05,4.29065]
[1778267911975,29.66,80099.23,0.0,-0.97217,3e-05,4.26158]
[1778267918014,29.66,80099.1,0.0,-0.97219,3e-05,4.25878]
[1778267922047,29.66,80078.09,0.0,-0.97288,3e-05,4.1704]
[1778267927078,29.65,80078.17,0.0,-0.97288,3e-05,4.16963]
[1778267930104,29.65,80054.36,0.0,-0.97363,3e-05,4.07211]
[1778267931111,29.65,80048.94,0.0,-0.9738,3e-05,4.05024]
[1778267936147,29.65,80044.73,0.0,-0.97393,3e-05,4.03341]
[1778267941183,29.65,80041.38,0.0,-0.97403,3e-05,4.02021]
[1778267944809,29.65,80048.4,0.0,-0.97381,3e-05,4.04856]
[1778267951254,29.65,80047.04,0.0,-0.97385,3e-05,4.04323]
[1778267953267,29.65,80040.03,0.0,-0.97406,3e-05,4.01523]
[1778267958302,29.66,80037.05,0.0,-0.97415,3e-05,4.00375]
[1778267963337,29.66,80035.47,0.0,-0.9742,3e-05,3.99797]
[1778267968375,29.66,80032.88,0.0,-0.97427,3e-05,3.98826]
[1778267973409,29.66,80034.02,0.0,-0.97425,3e-05,3.99075]
[1778267975019,29.66,80037.0,0.0,-0.97415,3e-05,4.00281]
[1778267980455,29.66,80040.05,0.0,-0.97406,3e-05,4.01535]
[1778267983477,29.66,80046.52,0.0,-0.97386,3e-05,4.04145]
[1778267988512,29.66,80044.43,0.0,-0.97392,3e-05,4.0332]
[1778267993547,29.66,80045.5,0.0,-0.97389,3e-05,4.03763]
[1778267998582,29.67,80048.11,0.0,-0.97378,3e-05,4.05215]
[1778268000596,29.67,80057.64,0.0,-0.97347,3e-05,4.09223]
[1778268002611,29.67,80059.4,0.0,-0.9734,3e-05,4.10082]
[1778268004625,29.68,80052.76,0.0,-0.9736,3e-05,4.07535]
[1778268005632,29.68,80048.36,0.0,-0.97373,3e-05,4.05835]
[1778268008652,29.68,80041.89,0.0,-0.97391,3e-05,4.03469]
[1778268013691,29.69,80040.84,0.0,-0.97391,3e-05,4.03451]
[1778268018722,29.7,80041.8,0.0,-0.97385,3e-05,4.0424]
[1778268024769,29.71,80041.75,0.0,-0.97381,3e-05,4.04781]
[1778268030809,29.72,80040.42,0.0,-0.97382,3e-05,4.04647]
[1778268033828,29.72,80034.34,0.0,-0.974,3e-05,4.02191]
[1778268039870,29.72,80029.35,0.0,-0.97415,3e-05,4.00234]
[1778268044904,29.72,80027.6,0.0,-0.9742,3e-05,3.99641]
[1778268049939,29.73,80020.68,0.0,-0.97438,3e-05,3.97229]
[1778268054974,29.74,80023.5,0.0,-0.97426,3e-05,3.98769]
[1778268060031,29.75,80026.55,0.0,-0.97414,3e-05,4.00396]
[1778268062043,29.75,80034.24,0.0,-0.97389,3e-05,4.03622]
[1778268067067,29.76,80037.25,0.0,-0.97377,3e-05,4.05206]
[1778268072102,29.76,80038.52,0.0,-0.9737,3e-05,4.06084]
[1778268077140,29.77,80037.96,0.0,-0.97369,3e-05,4.06226]
[1778268082175,29.78,80041.2,0.0,-0.97356,3e-05,4.07884]
[1778268087209,29.78,80040.29,0.0,-0.97356,3e-05,4.07869]
[1778268092244,29.79,80041.43,0.0,-0.97352,3e-05,4.08406]
[1778268097281,29.8,80040.86,0.0,-0.97351,3e-05,4.08522]
[1778268102318,29.8,80041.08,0.0,-0.97348,3e-05,4.08955]
[1778268107351,29.81,80040.44,0.0,-0.97347,3e-05,4.09039]
[1778268112386,29.82,80039.64,0.0,-0.97347,3e-05,4.09061]
[1778268117421,29.82,80041.21,0.0,-0.97339,3e-05,4.10046]
[1778268120443,29.83,80048.73,0.0,-0.97314,3e-05,4.13295]
[1778268121448,29.83,80053.84,0.0,-0.97298,3e-05,4.15439]
[1778268124478,29.83,80053.52,0.0,-0.97297,3e-05,4.15489]
[1778268129505,29.84,80054.67,0.0,-0.97291,3e-05,4.16261]
[1778268134541,29.84,80046.35,0.0,-0.97315,3e-05,4.13172]
[1778268136168,29.85,80046.9,0.0,-0.97312,3e-05,4.13527]
[1778268139575,29.85,80053.29,0.0,-0.97291,3e-05,4.16328]
[1778268144610,29.86,80055.44,0.0,-0.97281,3e-05,4.17526]
[1778268149646,29.86,80056.36,0.0,-0.97276,3e-05,4.18224]
[1778268154684,29.87,80058.11,0.0,-0.9727,3e-05,4.18992]
[1778268159716,29.88,80059.39,0.0,-0.97263,3e-05,4.19844]
[1778268164751,29.88,80061.56,0.0,-0.97254,3e-05,4.21061]
[1778268169787,29.89,80060.01,0.0,-0.97256,3e-05,4.2075]
[1778268174822,29.89,80056.66,0.0,-0.97264,3e-05,4.19709]
[1778268175830,29.9,80047.11,0.0,-0.97294,3e-05,4.15872]
[1778268176838,29.9,80038.41,0.0,-0.9732,3e-05,4.12412]
[1778268177847,29.9,80038.88,0.0,-0.97318,3e-05,4.12682]
[1778268182882,29.91,80031.31,0.0,-0.97339,3e-05,4.10007]
[1778268184897,29.91,80025.28,0.0,-0.97357,3e-05,4.07659]
[1778268189932,29.91,80027.7,0.0,-0.97348,3e-05,4.08797]
[1778268194982,29.91,80033.07,0.0,-0.97331,3e-05,4.10967]
[1778268195990,29.91,80038.93,0.0,-0.97313,3e-05,4.1333]
[1778268200020,29.92,80032.91,0.0,-0.97329,3e-05,4.11196]
[1778268204047,29.92,80036.53,0.0,-0.97316,3e-05,4.12957]
[1778268205054,29.92,80042.21,0.0,-0.97298,3e-05,4.1533]
[1778268208074,29.93,80048.65,0.0,-0.97276,3e-05,4.18149]
[1778268213109,29.93,80046.77,0.0,-0.97281,3e-05,4.1742]
[1778268218145,29.94,80046.34,0.0,-0.9728,3e-05,4.17551]
[1778268224187,29.95,80042.79,0.0,-0.97288,3e-05,4.16473]
[1778268229221,29.95,80037.12,0.0,-0.97304,3e-05,4.14476]
[1778268233249,29.96,80032.02,0.0,-0.97317,3e-05,4.12667]
[1778268235263,29.96,80037.89,0.0,-0.97298,3e-05,4.15168]
[1778268240299,29.96,80042.1,0.0,-0.97283,3e-05,4.1716]
[1778268242314,29.97,80050.97,0.0,-0.97254,3e-05,4.20892]
[1778268243319,29.97,80058.62,0.0,-0.97229,3e-05,4.24084]
[1778268248354,29.97,80060.43,0.0,-0.97222,3e-05,4.25054]
[1778268253390,29.98,80058.33,0.0,-0.97227,3e-05,4.24407]
[1778268258424,29.98,80060.68,0.0,-0.97218,3e-05,4.25598]
[1778268263460,29.98,80061.0,0.0,-0.97215,3e-05,4.25943]
[1778268268495,29.99,80062.78,0.0,-0.97208,3e-05,4.26892]
[1778268273533,29.99,80065.04,0.0,-0.972,3e-05,4.27756]
[1778268278570,30.0,80064.11,0.0,-0.97202,3e-05,4.27577]
[1778268279576,30.0,80057.3,0.0,-0.97223,3e-05,4.24806]
[1778268280584,30.0,80047.05,0.0,-0.97255,3e-05,4.20645]
[1778268282601,30.0,80039.55,0.0,-0.97278,3e-05,4.17692]
[1778268287634,30.01,80036.25,0.0,-0.97286,3e-05,4.1664]
[1778268292667,30.01,80036.5,0.0,-0.97283,3e-05,4.17036]
[1778268293675,30.01,80031.48,0.0,-0.97298,3e-05,4.15055]
[1778268295688,30.01,80028.14,0.0,-0.97308,3e-05,4.13825]
[1778268300724,30.02,80031.18,0.0,-0.97296,3e-05,4.15368]
[1778268305759,30.03,80031.9,0.0,-0.97291,3e-05,4.15962]
[1778268308779,30.03,80037.3,0.0,-0.97273,3e-05,4.18335]
[1778268314821,30.04,80038.1,0.0,-0.97268,3e-05,4.18994]
[1778268319856,30.04,80038.22,0.0,-0.97265,3e-05,4.19311]
[1778268324891,30.05,80033.4,0.0,-0.97278,3e-05,4.1762]
[1778268330934,30.05,80035.17,0.0,-0.9727,3e-05,4.18666]
[1778268335970,30.06,80038.94,0.0,-0.97258,3e-05,4.20195]
[1778268339997,30.06,80042.1,0.0,-0.97247,3e-05,4.21688]
[1778268345039,30.07,80042.54,0.0,-0.97243,3e-05,4.22105]
[1778268350072,30.07,80041.72,0.0,-0.97244,3e-05,4.22003]
[1778268356115,30.08,80042.8,0.0,-0.97238,3e-05,4.22764]
[1778268361149,30.08,80041.15,0.0,-0.97242,3e-05,4.22312]
[1778268367191,30.09,80041.12,0.0,-0.9724,3e-05,4.22565]
[1778268372226,30.09,80040.56,0.0,-0.9724,3e-05,4.22555]
[1778268374242,30.09,80033.89,0.0,-0.9726,3e-05,4.1992]
[1778268379277,30.1,80031.74,0.0,-0.97265,3e-05,4.19291]
[1778268384312,30.1,80024.31,0.0,-0.97286,3e-05,4.16525]
[1778268386324,30.1,80019.22,0.0,-0.97301,3e-05,4.14578]
[1778268389349,30.11,80014.92,0.0,-0.97313,3e-05,4.13029]
[1778268394381,30.11,80023.64,0.0,-0.97288,3e-05,4.16281]
[1778268395389,30.11,80030.38,0.0,-0.97266,3e-05,4.19073]
[1778268400424,30.11,80036.11,0.0,-0.97246,3e-05,4.21637]
[1778268405459,30.11,80036.12,0.0,-0.97245,3e-05,4.21744]
[1778268410494,30.12,80036.32,0.0,-0.97243,3e-05,4.21991]
[1778268415529,30.12,80043.75,0.0,-0.97218,3e-05,4.25288]
[1778268420565,30.13,80047.41,0.0,-0.97204,3e-05,4.2703]
[1778268424595,30.13,80052.86,0.0,-0.97186,3e-05,4.29458]
[1778268426612,30.13,80058.79,0.0,-0.97166,3e-05,4.32001]
[1778268431643,30.14,80057.37,0.0,-0.97169,3e-05,4.31611]
[1778268436678,30.14,80055.76,0.0,-0.97172,3e-05,4.31143]
[1778268441714,30.14,80054.91,0.0,-0.97174,3e-05,4.30994]
[1778268446748,30.15,80055.63,0.0,-0.9717,3e-05,4.31494]
[1778268451783,30.15,80055.8,0.0,-0.97169,3e-05,4.31484]
[1778268456818,30.16,80054.81,0.0,-0.97171,3e-05,4.3127]
[1778268461853,30.16,80056.41,0.0,-0.97164,3e-05,4.3213]
[1778268463867,30.16,80048.66,0.0,-0.97189,3e-05,4.28997]
[1778268465881,30.16,80046.63,0.0,-0.97194,3e-05,4.28247]
[1778268470916,30.17,80049.06,0.0,-0.97185,3e-05,4.29474]
[1778268478578,30.17,80050.19,0.0,-0.97178,3e-05,4.30294]
[1778268484008,30.18,80052.15,0.0,-0.9717,3e-05,4.31329]
[1778268489046,30.18,80052.49,0.0,-0.97167,3e-05,4.3169]
[1778268494079,30.19,80050.5,0.0,-0.97172,3e-05,4.31082]
[1778268499119,30.19,80049.59,0.0,-0.97173,3e-05,4.30928]
[1778268504151,30.19,80048.7,0.0,-0.97175,3e-05,4.30772]
[1778268511813,30.2,80044.67,0.0,-0.97187,3e-05,4.29162]
[1778268518253,30.2,80044.38,0.0,-0.97186,3e-05,4.2929]
[1778268523288,30.21,80041.57,0.0,-0.97193,3e-05,4.28377]
[1778268528329,30.21,80035.31,0.0,-0.97211,3e-05,4.26017]
[1778268529329,30.21,80029.32,0.0,-0.9723,3e-05,4.23612]
[1778268532354,30.22,80025.32,0.0,-0.97241,3e-05,4.22137]
[1778268537387,30.22,80026.7,0.0,-0.97235,3e-05,4.22965]
[1778268540411,30.23,80031.24,0.0,-0.97219,3e-05,4.24974]
[1778268542422,30.23,80037.76,0.0,-0.97197,3e-05,4.27742]
[1778268548462,30.23,80037.56,0.0,-0.97196,3e-05,4.27927]
[1778268553498,30.24,80036.06,0.0,-0.97199,3e-05,4.2754]
[1778268559541,30.24,80035.34,0.0,-0.97199,3e-05,4.27527]
[1778268564575,30.25,80035.96,0.0,-0.97195,3e-05,4.28014]
[1778268569610,30.25,80036.59,0.0,-0.97191,3e-05,4.28504]
[1778268574645,30.26,80035.82,0.0,-0.97194,3e-05,4.28139]
[1778268579680,30.26,80036.19,0.0,-0.97191,3e-05,4.28522]
[1778268584724,30.26,80036.05,0.0,-0.9719,3e-05,4.28662]
[1778268589750,30.27,80036.7,0.0,-0.97186,3e-05,4.29156]
[1778268594785,30.27,80040.12,0.0,-0.97173,3e-05,4.30789]
[1778268599821,30.28,80043.28,0.0,-0.97161,3e-05,4.32301]
[1778268604856,30.28,80042.86,0.0,-0.97161,3e-05,4.32322]
[1778268609891,30.28,80042.35,0.0,-0.97161,3e-05,4.32305]
[1778268614926,30.29,80042.97,0.0,-0.97158,3e-05,4.32752]
[1778268616940,30.29,80035.24,0.0,-0.97182,3e-05,4.29637]
[1778268622592,30.29,80041.59,0.0,-0.9716,3e-05,4.32513]
[1778268624997,30.29,80047.49,0.0,-0.9714,3e-05,4.35039]
[1778268626004,30.3,80045.77,0.0,-0.97145,3e-05,4.34358]
[1778268631039,30.3,80047.46,0.0,-0.9714,3e-05,4.3495]
[1778268636077,30.3,80047.57,0.0,-0.97138,3e-05,4.35157]
[1778268638093,30.3,80056.05,0.0,-0.9711,3e-05,4.38757]
[1778268639102,30.3,80062.43,0.0,-0.97089,3e-05,4.41458]
[1778268640105,30.3,80062.58,0.0,-0.97089,3e-05,4.41543]
[1778268645140,30.31,80062.44,0.0,-0.97088,3e-05,4.41596]
[1778268650173,30.31,80065.01,0.0,-0.97079,3e-05,4.4279]
[1778268655209,30.31,80061.69,0.0,-0.97089,3e-05,4.41496]
[1778268660244,30.31,80059.64,0.0,-0.97095,3e-05,4.40736]
[1778268665281,30.31,80060.97,0.0,-0.9709,3e-05,4.41392]
[1778268670318,30.32,80057.77,0.0,-0.97099,3e-05,4.40137]
[1778268675349,30.32,80054.4,0.0,-0.9711,3e-05,4.38816]
[1778268680384,30.32,80053.15,0.0,-0.97113,3e-05,4.38384]
[1778268685420,30.32,80050.91,0.0,-0.9712,3e-05,4.37537]
[1778268690456,30.32,80049.42,0.0,-0.97124,3e-05,4.37004]
[1778268695492,30.32,80058.1,0.0,-0.97097,3e-05,4.4044]
[1778268696500,30.32,80060.5,0.0,-0.97089,3e-05,4.4147]
[1778268699520,30.32,80065.76,0.0,-0.97071,3e-05,4.43709]
[1778268701536,30.33,80071.94,0.0,-0.9705,3e-05,4.4633]
[1778268706578,30.33,80077.21,0.0,-0.97033,3e-05,4.48572]
[1778268709596,30.33,80084.39,0.0,-0.97009,3e-05,4.51623]
[1778268711609,30.32,80090.38,0.0,-0.96989,3e-05,4.54171]
[1778268716644,30.32,80083.77,0.0,-0.97011,3e-05,4.51302]
[1778268721682,30.32,80089.0,0.0,-0.96994,3e-05,4.53512]
[1778268726716,30.32,80090.43,0.0,-0.96989,3e-05,4.54091]
[1778268731751,30.32,80090.55,0.0,-0.96989,3e-05,4.54109]
[1778268736785,30.32,80089.98,0.0,-0.96991,3e-05,4.5384]
[1778268743835,30.32,80091.15,0.0,-0.96988,3e-05,4.54305]
[1778268748868,30.32,80093.17,0.0,-0.96981,3e-05,4.55142]
[1778268753904,30.32,80092.72,0.0,-0.96985,3e-05,4.54633]
[1778268758944,30.32,80094.06,0.0,-0.9698,3e-05,4.55179]
[1778268761960,30.32,80088.08,0.0,-0.97001,3e-05,4.52607]
[1778268763975,30.32,80077.61,0.0,-0.97036,3e-05,4.4815]
[1778268768003,30.32,80074.64,0.0,-0.97045,3e-05,4.46917]
[1778268773038,30.32,80073.41,0.0,-0.97049,3e-05,4.46439]
[1778268778072,30.32,80070.0,0.0,-0.9706,3e-05,4.45046]
[1778268783109,30.32,80065.69,0.0,-0.97074,3e-05,4.43287]
[1778268789154,30.32,80064.5,0.0,-0.97077,3e-05,4.42866]
[1778268794188,30.33,80059.66,0.0,-0.97093,3e-05,4.40902]
[1778268799224,30.33,80058.14,0.0,-0.97097,3e-05,4.40348]
[1778268804258,30.33,80059.5,0.0,-0.97092,3e-05,4.41001]
[1778268809293,30.33,80059.12,0.0,-0.97092,3e-05,4.40919]
[1778268814329,30.33,80057.83,0.0,-0.97098,3e-05,4.40174]
[1778268820372,30.33,80056.63,0.0,-0.97101,3e-05,4.39762]
[1778268822385,30.33,80044.09,0.0,-0.97142,3e-05,4.34564]
[1778268824016,30.34,80041.12,0.0,-0.97151,3e-05,4.3338]
[1778268829434,30.34,80042.1,0.0,-0.97147,3e-05,4.33912]
[1778268834469,30.34,80040.88,0.0,-0.9715,3e-05,4.33533]
[1778268839510,30.34,80048.71,0.0,-0.97123,3e-05,4.36909]
[1778268840516,30.34,80054.9,0.0,-0.97103,3e-05,4.39514]
[1778268841524,30.34,80055.15,0.0,-0.97102,3e-05,4.39634]
[1778268845553,30.34,80060.47,0.0,-0.97084,3e-05,4.41923]
[1778268846562,30.34,80068.64,0.0,-0.97057,3e-05,4.45377]
[1778268847565,30.34,80076.67,0.0,-0.9703,3e-05,4.48786]
[1778268848574,30.34,80078.01,0.0,-0.97026,3e-05,4.49356]
[1778268853607,30.34,80078.42,0.0,-0.97024,3e-05,4.49528]
[1778268858644,30.34,80077.48,0.0,-0.97027,3e-05,4.49124]
[1778268861664,30.34,80082.44,0.0,-0.97011,3e-05,4.51232]
[1778268864685,30.34,80087.85,0.0,-0.96993,3e-05,4.53526]
[1778268869725,30.34,80090.28,0.0,-0.96985,3e-05,4.54539]
[1778268874758,30.34,80088.76,0.0,-0.96992,3e-05,4.5356]
[1778268879793,30.34,80084.96,0.0,-0.97005,3e-05,4.51916]
[1778268884829,30.34,80082.23,0.0,-0.97014,3e-05,4.50731]
[1778268889864,30.34,80083.43,0.0,-0.9701,3e-05,4.51219]
[1778268894899,30.34,80085.23,0.0,-0.97005,3e-05,4.5196]
[1778268899933,30.34,80079.39,0.0,-0.97024,3e-05,4.4945]
[1778268904968,30.34,80076.33,0.0,-0.97035,3e-05,4.48152]
[1778268910005,30.34,80077.59,0.0,-0.9703,3e-05,4.48691]
[1778268915044,30.34,80076.33,0.0,-0.97035,3e-05,4.48161]
[1778268918060,30.34,80066.61,0.0,-0.97067,3e-05,4.43977]
[1778268919067,30.34,80061.32,0.0,-0.97085,3e-05,4.4168]
[1778268921081,30.34,80051.58,0.0,-0.97118,3e-05,4.37472]
[1778268923094,30.33,80045.0,0.0,-0.97141,3e-05,4.34615]
[1778268928130,30.33,80047.05,0.0,-0.97136,3e-05,4.35178]
[1778268933165,30.32,80046.66,0.0,-0.97142,3e-05,4.34457]
[1778268938199,30.32,80046.96,0.0,-0.97143,3e-05,4.34308]
[1778268943235,30.31,80047.15,0.0,-0.97144,3e-05,4.34115]
[1778268948269,30.31,80045.95,0.0,-0.9715,3e-05,4.33354]
[1778268953304,30.3,80047.66,0.0,-0.97147,3e-05,4.33804]
[1778268958339,30.3,80049.33,0.0,-0.97143,3e-05,4.34238]
[1778268963374,30.29,80049.22,0.0,-0.97146,3e-05,4.33932]
[1778268970424,30.29,80048.6,0.0,-0.97151,3e-05,4.33316]
[1778268975458,30.28,80046.85,0.0,-0.97158,3e-05,4.32333]
[1778268980493,30.28,80038.0,0.0,-0.97189,3e-05,4.28427]
[1778268985152,30.27,80045.23,0.0,-0.97167,3e-05,4.31189]
[1778268986536,30.27,80051.85,0.0,-0.97146,3e-05,4.33886]
[1778268987543,30.27,80056.44,0.0,-0.97132,3e-05,4.35743]
[1778268992579,30.26,80055.79,0.0,-0.97138,3e-05,4.34912]
[1778268997614,30.26,80059.11,0.0,-0.97129,3e-05,4.36019]
[1778269003655,30.25,80058.3,0.0,-0.97135,3e-05,4.35333]
[1778269008691,30.25,80056.11,0.0,-0.97143,3e-05,4.34216]
[1778269013725,30.25,80058.92,0.0,-0.97134,3e-05,4.35418]
[1778269018760,30.25,80057.02,0.0,-0.97139,3e-05,4.34729]
[1778269023804,30.25,80064.45,0.0,-0.97118,3e-05,4.37536]
[1778269024802,30.25,80070.26,0.0,-0.97098,3e-05,4.39989]
[1778269025809,30.25,80076.97,0.0,-0.97076,3e-05,4.42838]
[1778269030844,30.25,80080.88,0.0,-0.97063,3e-05,4.4453]
[1778269034872,30.25,80087.09,0.0,-0.97042,3e-05,4.47192]
[1778269037894,30.25,80092.5,0.0,-0.97024,3e-05,4.49509]
[1778269038900,30.25,80098.87,0.0,-0.97002,3e-05,4.52232]
[1778269043935,30.25,80105.62,0.0,-0.96979,3e-05,4.55109]
[1778269046957,30.25,80110.45,0.0,-0.96963,3e-05,4.57166]
[1778269051992,30.25,80117.14,0.0,-0.96942,3e-05,4.59716]
[1778269057031,30.24,80121.35,0.0,-0.96929,3e-05,4.61471]
[1778269062068,30.24,80120.41,0.0,-0.96932,3e-05,4.60982]
[1778269063075,30.24,80114.76,0.0,-0.96952,3e-05,4.5852]
[1778269067102,30.24,80123.85,0.0,-0.96921,3e-05,4.62409]
[1778269070128,30.24,80116.21,0.0,-0.96948,3e-05,4.59043]
[1778269075164,30.24,80112.64,0.0,-0.9696,3e-05,4.57444]
[1778269078185,30.24,80107.04,0.0,-0.9698,3e-05,4.55003]
[1778269083220,30.24,80104.52,0.0,-0.96988,3e-05,4.53898]
[1778269088254,30.24,80108.05,0.0,-0.96977,3e-05,4.55395]
[1778269091277,30.24,80114.17,0.0,-0.96956,3e-05,4.5801]
[1778269096311,30.24,80115.87,0.0,-0.96951,3e-05,4.58689]
[1778269101348,30.24,80116.79,0.0,-0.96948,3e-05,4.59033]
[1778269107388,30.23,80117.41,0.0,-0.96946,3e-05,4.59234]
[1778269112422,30.23,80116.74,0.0,-0.96951,3e-05,4.58603]
[1778269115444,30.23,80111.25,0.0,-0.9697,3e-05,4.56208]
[1778269120478,30.23,80111.92,0.0,-0.96968,3e-05,4.56468]
[1778269126154,30.23,80114.22,0.0,-0.9696,3e-05,4.57428]
[1778269131555,30.23,80110.1,0.0,-0.96974,3e-05,4.55621]
[1778269136590,30.23,80110.31,0.0,-0.96974,3e-05,4.55696]
[1778269141635,30.23,80109.13,0.0,-0.96978,3e-05,4.55177]
[1778269146660,30.23,80110.89,0.0,-0.96972,3e-05,4.55925]
[1778269151697,30.23,80111.35,0.0,-0.96971,3e-05,4.5611]
[1778269156364,30.23,80102.88,0.0,-0.96999,3e-05,4.52464]
[1778269163783,30.23,80099.99,0.0,-0.97009,3e-05,4.51245]
[1778269166433,30.23,80079.61,0.0,-0.97077,3e-05,4.42594]
[1778269167812,30.23,80072.24,0.0,-0.97102,3e-05,4.39425]
[1778269168819,30.23,80071.72,0.0,-0.97103,3e-05,4.39227]
[1778269173854,30.23,80069.87,0.0,-0.97112,3e-05,4.38033]
[1778269177881,30.22,80061.86,0.0,-0.9714,3e-05,4.34453]
[1778269182916,30.22,80059.85,0.0,-0.97149,3e-05,4.33343]
[1778269187952,30.21,80058.44,0.0,-0.97156,3e-05,4.32491]
[1778269192988,30.21,80055.98,0.0,-0.97166,3e-05,4.31152]
[1778269198024,30.2,80052.65,0.0,-0.97179,3e-05,4.29515]
[1778269203059,30.2,80045.85,0.0,-0.97203,3e-05,4.26467]
[1778269204076,30.2,80052.58,0.0,-0.97182,3e-05,4.29195]
[1778269209101,30.2,80056.88,0.0,-0.97168,3e-05,4.30955]
[1778269214149,30.2,80059.94,0.0,-0.97158,3e-05,4.32178]
[1778269215147,30.19,80068.16,0.0,-0.97132,3e-05,4.35575]
[1778269216151,30.2,80079.79,0.0,-0.97093,3e-05,4.40471]
[1778269221188,30.2,80081.87,0.0,-0.97086,3e-05,4.41425]
[1778269224208,30.2,80092.98,0.0,-0.97049,3e-05,4.46165]
[1778269225214,30.2,80103.7,0.0,-0.97013,3e-05,4.5074]
[1778269230253,30.2,80106.24,0.0,-0.97004,3e-05,4.51817]
[1778269233273,30.2,80115.55,0.0,-0.96975,3e-05,4.5552]
[1778269238308,30.2,80118.64,0.0,-0.96964,3e-05,4.56813]
[1778269243344,30.2,80112.74,0.0,-0.96985,3e-05,4.54229]
[1778269248379,30.19,80113.2,0.0,-0.96983,3e-05,4.54395]
[1778269250394,30.19,80104.68,0.0,-0.97012,3e-05,4.50735]
[1778269255428,30.19,80106.1,0.0,-0.97007,3e-05,4.51349]
[1778269260462,30.19,80110.09,0.0,-0.96994,3e-05,4.53061]
[1778269265498,30.19,80111.76,0.0,-0.96988,3e-05,4.53771]
[1778269270535,30.19,80113.91,0.0,-0.96981,3e-05,4.54685]
[1778269275567,30.19,80116.13,0.0,-0.96974,3e-05,4.55624]
[1778269279597,30.19,80124.47,0.0,-0.96945,3e-05,4.5921]
[1778269281610,30.19,80116.03,0.0,-0.96974,3e-05,4.55544]
[1778269282617,30.19,80108.98,0.0,-0.96998,3e-05,4.5251]
[1778269287651,30.19,80109.52,0.0,-0.96996,3e-05,4.52749]
[1778269292686,30.19,80110.24,0.0,-0.96996,3e-05,4.52774]
[1778269297724,30.19,80107.86,0.0,-0.97004,3e-05,4.51758]
[1778269302757,30.19,80108.79,0.0,-0.97001,3e-05,4.52155]
[1778269307792,30.19,80108.0,0.0,-0.97003,3e-05,4.51818]
[1778269312826,30.19,80108.0,0.0,-0.97003,3e-05,4.51821]
[1778269317863,30.19,80107.4,0.0,-0.97005,3e-05,4.51565]
[1778269322897,30.19,80108.47,0.0,-0.97002,3e-05,4.52028]
[1778269327932,30.19,80109.1,0.0,-0.97,3e-05,4.52298]
[1778269332967,30.19,80110.82,0.0,-0.96994,3e-05,4.53036]
[1778269338002,30.19,80111.38,0.0,-0.96992,3e-05,4.53272]
[1778269343043,30.19,80110.08,0.0,-0.96996,3e-05,4.52708]
[1778269346065,30.19,80117.24,0.0,-0.96972,3e-05,4.55791]
[1778269347708,30.19,80123.02,0.0,-0.96952,3e-05,4.58277]
[1778269353115,30.19,80126.34,0.0,-0.96943,3e-05,4.59374]
[1778269356135,30.19,80133.22,0.0,-0.9692,3e-05,4.62331]
[1778269361170,30.19,80130.63,0.0,-0.96929,3e-05,4.61125]
[1778269366224,30.19,80128.46,0.0,-0.96937,3e-05,4.60113]
[1778269371240,30.19,80125.66,0.0,-0.96947,3e-05,4.58842]
[1778269376275,30.19,80124.15,0.0,-0.96953,3e-05,4.58142]
[1778269381310,30.19,80123.31,0.0,-0.96956,3e-05,4.57741]
[1778269385339,30.19,80131.85,0.0,-0.96927,3e-05,4.61418]
[1778269387352,30.19,80133.98,0.0,-0.9692,3e-05,4.62319]
[1778269392388,30.18,80132.25,0.0,-0.96926,3e-05,4.61496]
[1778269397425,30.18,80131.7,0.0,-0.96929,3e-05,4.61194]
[1778269399441,30.18,80123.87,0.0,-0.96956,3e-05,4.5777]
[1778269404474,30.18,80122.2,0.0,-0.96962,3e-05,4.5701]
[1778269407497,30.18,80107.13,0.0,-0.97013,3e-05,4.50513]
[1778269408502,30.18,80099.18,0.0,-0.9704,3e-05,4.47126]
[1778269413538,30.18,80099.99,0.0,-0.97039,3e-05,4.47231]
[1778269418572,30.18,80100.16,0.0,-0.97038,3e-05,4.47352]
[1778269423607,30.18,80098.06,0.0,-0.97044,3e-05,4.46518]
[1778269428642,30.19,80100.3,0.0,-0.97036,3e-05,4.47529]
[1778269433678,30.19,80101.54,0.0,-0.97032,3e-05,4.48108]
[1778269438714,30.19,80105.81,0.0,-0.97017,3e-05,4.49977]
[1778269441733,30.19,80111.69,0.0,-0.96997,3e-05,4.52518]
[1778269446768,30.19,80116.67,0.0,-0.9698,3e-05,4.54669]
[1778269451803,30.19,80119.57,0.0,-0.9697,3e-05,4.55913]
[1778269456838,30.19,80119.84,0.0,-0.96969,3e-05,4.56021]
[1778269461873,30.19,80120.1,0.0,-0.96968,3e-05,4.56121]
[1778269466908,30.19,80118.78,0.0,-0.96973,3e-05,4.55541]
[1778269471946,30.19,80119.48,0.0,-0.96972,3e-05,4.55545]
[1778269476980,30.19,80119.98,0.0,-0.96971,3e-05,4.55751]
[1778269478620,30.19,80112.55,0.0,-0.96996,3e-05,4.52547]
[1778269484032,30.19,80112.49,0.0,-0.96996,3e-05,4.52536]
[1778269490079,30.19,80112.22,0.0,-0.96997,3e-05,4.52435]
[1778269495111,30.19,80112.66,0.0,-0.96995,3e-05,4.52634]
[1778269500148,30.19,80118.0,0.0,-0.96977,3e-05,4.54941]
[1778269503168,30.19,80121.48,0.0,-0.96965,3e-05,4.56432]
[1778269508829,30.19,80123.61,0.0,-0.96958,3e-05,4.57316]
[1778269515251,30.19,80125.42,0.0,-0.96953,3e-05,4.5806]
[1778269523308,30.18,80123.24,0.0,-0.9696,3e-05,4.57057]
[1778269528345,30.18,80124.99,0.0,-0.96955,3e-05,4.57779]
[1778269532373,30.18,80118.88,0.0,-0.96978,3e-05,4.54813]
[1778269536400,30.18,80124.18,0.0,-0.9696,3e-05,4.57078]
[1778269541435,30.18,80120.75,0.0,-0.96972,3e-05,4.55553]
[1778269546471,30.18,80121.32,0.0,-0.9697,3e-05,4.55766]
[1778269547479,30.18,80115.93,0.0,-0.96989,3e-05,4.53434]
[1778269548484,30.18,80112.28,0.0,-0.97001,3e-05,4.51861]
[1778269552512,30.18,80112.37,0.0,-0.97001,3e-05,4.51899]
[1778269557547,30.18,80112.79,0.0,-0.96999,3e-05,4.52077]
[1778269562582,30.18,80114.79,0.0,-0.96993,3e-05,4.52931]
[1778269567617,30.18,80115.77,0.0,-0.96989,3e-05,4.53336]
[1778269572656,30.18,80115.85,0.0,-0.96989,3e-05,4.53348]
[1778269577694,30.18,80115.49,0.0,-0.96991,3e-05,4.53176]
[1778269582729,30.18,80115.45,0.0,-0.96991,3e-05,4.53145]
[1778269587763,30.18,80116.34,0.0,-0.96988,3e-05,4.53509]
[1778269592798,30.18,80116.07,0.0,-0.96991,3e-05,4.53086]
[1778269597834,30.18,80116.71,0.0,-0.96989,3e-05,4.53349]
[1778269599847,30.18,80123.6,0.0,-0.96965,3e-05,4.56313]
[1778269601861,30.18,80131.6,0.0,-0.96938,3e-05,4.59761]
[1778269606897,30.18,80131.95,0.0,-0.96937,3e-05,4.59852]
[1778269611932,30.18,80131.64,0.0,-0.96939,3e-05,4.59655]
[1778269616966,30.17,80130.7,0.0,-0.96943,3e-05,4.59187]
[1778269618987,30.17,80125.6,0.0,-0.9696,3e-05,4.56953]
[1778269619989,30.17,80116.75,0.0,-0.96991,3e-05,4.53123]
[1778269620994,30.17,80110.91,0.0,-0.97011,3e-05,4.50612]
[1778269622001,30.17,80109.5,0.0,-0.97015,3e-05,4.5001]
[1778269627036,30.17,80111.6,0.0,-0.97008,3e-05,4.50925]
[1778269632072,30.17,80117.59,0.0,-0.96988,3e-05,4.53515]
[1778269633078,30.17,80125.08,0.0,-0.96962,3e-05,4.56748]
[1778269634087,30.17,80127.38,0.0,-0.96954,3e-05,4.57739]
[1778269637106,30.17,80130.63,0.0,-0.96943,3e-05,4.59122]
[1778269642145,30.17,80128.63,0.0,-0.96951,3e-05,4.58205]
[1778269648184,30.17,80127.01,0.0,-0.96957,3e-05,4.5745]
[1778269653219,30.17,80125.71,0.0,-0.96963,3e-05,4.56561]
[1778269659933,30.17,80125.46,0.0,-0.96964,3e-05,4.56408]
[1778269665303,30.17,80124.68,0.0,-0.96967,3e-05,4.56042]
[1778269672352,30.17,80125.2,0.0,-0.96966,3e-05,4.56231]
[1778269677387,30.17,80124.81,0.0,-0.96967,3e-05,4.5604]
[1778269682423,30.17,80127.8,0.0,-0.96957,3e-05,4.57304]
[1778269687461,30.17,80128.95,0.0,-0.96954,3e-05,4.5777]
[1778269693501,30.17,80128.52,0.0,-0.96955,3e-05,4.57541]
[1778269700552,30.17,80129.25,0.0,-0.96953,3e-05,4.57809]
[1778269705586,30.17,80129.07,0.0,-0.96954,3e-05,4.57693]
[1778269710621,30.17,80129.33,0.0,-0.96954,3e-05,4.57767]
[1778269716664,30.16,80128.49,0.0,-0.96959,3e-05,4.57076]
[1778269722706,30.16,80126.15,0.0,-0.96967,3e-05,4.56029]
[1778269727741,30.16,80124.94,0.0,-0.96971,3e-05,4.55485]
[1778269730761,30.16,80118.48,0.0,-0.96993,3e-05,4.52688]
[1778269731768,30.16,80116.01,0.0,-0.97002,3e-05,4.51627]
[1778269737811,30.16,80115.45,0.0,-0.97003,3e-05,4.51413]
[1778269742845,30.16,80118.6,0.0,-0.96993,3e-05,4.5278]
[1778269747880,30.16,80120.34,0.0,-0.96987,3e-05,4.53533]
[1778269752916,30.16,80121.4,0.0,-0.96983,3e-05,4.53987]
[1778269756944,30.16,80129.41,0.0,-0.96956,3e-05,4.57437]
[1778269761978,30.16,80127.63,0.0,-0.96962,3e-05,4.56631]
[1778269767013,30.16,80126.25,0.0,-0.96967,3e-05,4.56009]
[1778269772048,30.16,80126.02,0.0,-0.9697,3e-05,4.55598]
[1778269777083,30.16,80125.26,0.0,-0.96973,3e-05,4.55251]
[1778269782119,30.16,80123.51,0.0,-0.96979,3e-05,4.54479]
[1778269787154,30.16,80122.08,0.0,-0.96984,3e-05,4.53862]
[1778269792189,30.16,80121.41,0.0,-0.96986,3e-05,4.53572]
[1778269797225,30.16,80119.59,0.0,-0.96992,3e-05,4.52789]
[1778269802261,30.16,80124.85,0.0,-0.96974,3e-05,4.55063]
[1778269803265,30.16,80126.07,0.0,-0.9697,3e-05,4.55588]
[1778269808302,30.16,80126.56,0.0,-0.96968,3e-05,4.55779]
[1778269813336,30.16,80124.27,0.0,-0.96976,3e-05,4.54767]
[1778269818372,30.16,80122.03,0.0,-0.96984,3e-05,4.53793]
[1778269823408,30.16,80119.74,0.0,-0.96992,3e-05,4.52803]
[1778269828444,30.16,80120.66,0.0,-0.96989,3e-05,4.53197]
[1778269833478,30.16,80121.83,0.0,-0.96987,3e-05,4.53405]
[1778269838515,30.16,80119.42,0.0,-0.96995,3e-05,4.52359]
[1778269843553,30.16,80120.98,0.0,-0.9699,3e-05,4.53024]
[1778269848589,30.16,80123.04,0.0,-0.96983,3e-05,4.53897]
[1778269853625,30.16,80122.59,0.0,-0.96984,3e-05,4.53687]
[1778269858663,30.16,80122.16,0.0,-0.96986,3e-05,4.53488]
[1778269863695,30.16,80122.59,0.0,-0.96985,3e-05,4.5366]
[1778269870743,30.16,80121.98,0.0,-0.96987,3e-05,4.53382]
[1778269875779,30.16,80121.89,0.0,-0.96987,3e-05,4.53334]
[1778269880814,30.16,80121.55,0.0,-0.96989,3e-05,4.53178]
[1778269885849,30.16,80120.27,0.0,-0.96993,3e-05,4.5262]
[1778269890884,30.16,80119.74,0.0,-0.96995,3e-05,4.52388]
[1778269895918,30.16,80120.78,0.0,-0.96993,3e-05,4.52543]
[1778269900954,30.16,80121.07,0.0,-0.96992,3e-05,4.52663]
[1778269905991,30.16,80121.14,0.0,-0.96992,3e-05,4.52686]
[1778269912032,30.16,80121.38,0.0,-0.96991,3e-05,4.52781]
[1778269916061,30.16,80126.98,0.0,-0.96972,3e-05,4.55191]
[1778269917067,30.16,80133.01,0.0,-0.96951,3e-05,4.57798]
[1778269918078,30.16,80133.55,0.0,-0.9695,3e-05,4.58013]
[1778269923110,30.16,80132.55,0.0,-0.96954,3e-05,4.57531]
[1778269928145,30.16,80131.67,0.0,-0.96957,3e-05,4.57107]
[1778269933182,30.15,80130.5,0.0,-0.96961,3e-05,4.56559]
[1778269938215,30.15,80129.09,0.0,-0.96966,3e-05,4.5591]
[1778269945264,30.15,80131.42,0.0,-0.96959,3e-05,4.5686]
[1778269950299,30.15,80130.52,0.0,-0.96962,3e-05,4.56424]
[1778269955334,30.15,80128.6,0.0,-0.96971,3e-05,4.55259]
[1778269960370,30.15,80125.34,0.0,-0.96983,3e-05,4.53817]
[1778269961377,30.15,80132.2,0.0,-0.96959,3e-05,4.56773]
[1778269962384,30.15,80139.06,0.0,-0.96936,3e-05,4.59738]
[1778269967418,30.15,80135.45,0.0,-0.96949,3e-05,4.58095]
[1778269972453,30.15,80134.05,0.0,-0.96954,3e-05,4.57418]
[1778269976481,30.15,80123.46,0.0,-0.96991,3e-05,4.52787]
[1778269977488,30.15,80118.59,0.0,-0.97007,3e-05,4.50686]
[1778269978495,30.15,80120.51,0.0,-0.97001,3e-05,4.51508]
[1778269983530,30.15,80121.95,0.0,-0.96996,3e-05,4.52108]
[1778269990585,30.15,80122.96,0.0,-0.96993,3e-05,4.52512]
[1778269994610,30.15,80117.25,0.0,-0.97012,3e-05,4.50048]
[1778269999644,30.15,80114.98,0.0,-0.9702,3e-05,4.49082]
[1778270004680,30.15,80116.5,0.0,-0.97015,3e-05,4.49744]
[1778270009716,30.15,80116.84,0.0,-0.97014,3e-05,4.49894]
[1778270014749,30.15,80117.29,0.0,-0.97014,3e-05,4.49805]
[1778270019784,30.15,80118.78,0.0,-0.97009,3e-05,4.50449]
[1778270024819,30.15,80118.77,0.0,-0.97009,3e-05,4.50446]
[1778270029855,30.15,80118.98,0.0,-0.97008,3e-05,4.50539]
[1778270034889,30.15,80119.2,0.0,-0.97007,3e-05,4.50639]
[1778270039926,30.15,80124.45,0.0,-0.96989,3e-05,4.52901]
[1778270041939,30.15,80129.67,0.0,-0.96972,3e-05,4.55147]
[1778270046974,30.15,80130.49,0.0,-0.96969,3e-05,4.55469]
[1778270052027,30.14,80132.22,0.0,-0.96963,3e-05,4.56185]
[1778270054028,30.14,80126.87,0.0,-0.96982,3e-05,4.53855]
[1778270055036,30.14,80130.5,0.0,-0.96969,3e-05,4.55419]
[1778270057050,30.14,80132.02,0.0,-0.96964,3e-05,4.56062]
[1778270062084,30.14,80131.23,0.0,-0.96967,3e-05,4.55684]
[1778270067119,30.14,80130.98,0.0,-0.96968,3e-05,4.55544]
[1778270072155,30.14,80131.41,0.0,-0.96969,3e-05,4.55411]
[1778270077191,30.14,80130.54,0.0,-0.96972,3e-05,4.55005]
[1778270082225,30.14,80130.43,0.0,-0.96973,3e-05,4.54932]
[1778270087260,30.14,80130.06,0.0,-0.96974,3e-05,4.54742]
[1778270092295,30.14,80131.0,0.0,-0.96971,3e-05,4.55124]
[1778270097332,30.14,80129.7,0.0,-0.96976,3e-05,4.54529]
[1778270102367,30.14,80128.2,0.0,-0.96981,3e-05,4.53856]
[1778270107402,30.14,80124.51,0.0,-0.96994,3e-05,4.52254]
[1778270112438,30.14,80124.54,0.0,-0.96994,3e-05,4.52263]
[1778270117471,30.14,80126.5,0.0,-0.96987,3e-05,4.53096]
[1778270122506,30.14,80126.44,0.0,-0.96988,3e-05,4.53055]
[1778270127541,30.14,80124.27,0.0,-0.96995,3e-05,4.5211]
[1778270130565,30.14,80119.26,0.0,-0.97012,3e-05,4.49955]
[1778270132577,30.14,80113.82,0.0,-0.97032,3e-05,4.47347]
[1778270134591,30.14,80105.38,0.0,-0.97061,3e-05,4.43772]
[1778270135598,30.14,80100.43,0.0,-0.97077,3e-05,4.41688]
[1778270141640,30.14,80102.39,0.0,-0.9707,3e-05,4.42617]
[1778270146674,30.14,80096.11,0.0,-0.9709,3e-05,4.40039]
[1778270151711,30.14,80089.79,0.0,-0.9711,3e-05,4.37485]
[1778270156745,30.15,80095.33,0.0,-0.97091,3e-05,4.39933]
[1778270161778,30.15,80091.08,0.0,-0.97104,3e-05,4.38249]
[1778270166814,30.15,80085.32,0.0,-0.97122,3e-05,4.35937]
[1778270171854,30.15,80082.02,0.0,-0.97132,3e-05,4.34674]
[1778270173668,30.15,80075.75,0.0,-0.97152,3e-05,4.32103]
[1778270174884,30.15,80071.28,0.0,-0.97166,3e-05,4.3027]
[1778270176889,30.16,80069.56,0.0,-0.97171,3e-05,4.29617]
[1778270181924,30.16,80068.53,0.0,-0.97174,3e-05,4.29337]
[1778270186959,30.16,80065.33,0.0,-0.97183,3e-05,4.28153]
[1778270191995,30.16,80063.19,0.0,-0.9719,3e-05,4.27136]
[1778270197030,30.17,80062.21,0.0,-0.97192,3e-05,4.26876]
[1778270199043,30.17,80054.25,0.0,-0.97217,3e-05,4.23657]
[1778270204078,30.17,80058.01,0.0,-0.97204,3e-05,4.2537]
[1778270209114,30.17,80059.0,0.0,-0.972,3e-05,4.2594]
[1778270214150,30.18,80058.5,0.0,-0.972,3e-05,4.25898]
[1778270219185,30.18,80059.33,0.0,-0.97196,3e-05,4.26405]
[1778270223214,30.18,80066.15,0.0,-0.97173,3e-05,4.29354]
[1778270229255,30.19,80064.76,0.0,-0.97176,3e-05,4.28953]
[1778270234289,30.19,80064.22,0.0,-0.97177,3e-05,4.28876]
[1778270240331,30.19,80064.15,0.0,-0.97175,3e-05,4.2902]
[1778270242346,30.19,80072.91,0.0,-0.97147,3e-05,4.32714]
[1778270243353,30.19,80073.56,0.0,-0.97144,3e-05,4.33007]
[1778270246402,30.19,80089.37,0.0,-0.97092,3e-05,4.39699]
[1778270248396,30.2,80099.33,0.0,-0.97058,3e-05,4.43945]
[1778270249404,30.2,80101.36,0.0,-0.97051,3e-05,4.44819]
[1778270254440,30.2,80100.16,0.0,-0.97057,3e-05,4.44067]
[1778270257462,30.2,80106.76,0.0,-0.97035,3e-05,4.46895]
[1778270262496,30.2,80110.3,0.0,-0.97023,3e-05,4.48428]
[1778270267531,30.2,80113.98,0.0,-0.9701,3e-05,4.50022]
[1778270272566,30.2,80115.33,0.0,-0.97005,3e-05,4.50618]
[1778270277601,30.2,80116.48,0.0,-0.97001,3e-05,4.51126]
[1778270282637,30.2,80118.09,0.0,-0.96996,3e-05,4.51838]
[1778270285657,30.2,80124.94,0.0,-0.96972,3e-05,4.54793]
[1778270288687,30.2,80130.37,0.0,-0.96954,3e-05,4.57133]
[1778270293715,30.2,80132.42,0.0,-0.96947,3e-05,4.57994]
[1778270298750,30.2,80132.48,0.0,-0.96947,3e-05,4.57992]
[1778270303785,30.2,80132.62,0.0,-0.96947,3e-05,4.58025]
[1778270308821,30.2,80133.62,0.0,-0.96943,3e-05,4.58429]
[1778270314668,30.2,80132.53,0.0,-0.96949,3e-05,4.57627]
[1778270319899,30.2,80132.97,0.0,-0.96948,3e-05,4.57785]
[1778270324937,30.19,80132.33,0.0,-0.9695,3e-05,4.57471]
[1778270329972,30.19,80133.66,0.0,-0.96946,3e-05,4.58006]
[1778270331985,30.19,80139.51,0.0,-0.96926,3e-05,4.60531]
[1778270337024,30.19,80134.38,0.0,-0.96944,3e-05,4.58238]
[1778270342060,30.19,80127.72,0.0,-0.96968,3e-05,4.55308]
[1778270347095,30.19,80132.67,0.0,-0.96951,3e-05,4.57423]
[1778270352129,30.19,80132.98,0.0,-0.9695,3e-05,4.57517]
[1778270354152,30.19,80124.58,0.0,-0.96979,3e-05,4.53872]
[1778270356160,30.19,80123.35,0.0,-0.96983,3e-05,4.53339]
[1778270361195,30.19,80118.2,0.0,-0.97001,3e-05,4.51132]
[1778270366230,30.19,80116.8,0.0,-0.97005,3e-05,4.50546]
[1778270371275,30.19,80109.2,0.0,-0.97033,3e-05,4.47029]
[1778270372283,30.19,80111.38,0.0,-0.97025,3e-05,4.47969]
[1778270377316,30.19,80108.85,0.0,-0.97033,3e-05,4.46937]
[1778270379330,30.19,80108.47,0.0,-0.97034,3e-05,4.46802]
[1778270381346,30.19,80126.92,0.0,-0.96972,3e-05,4.54745]
[1778270382352,30.19,80153.61,0.0,-0.96879,4e-05,4.66377]
[1778270383365,30.19,80159.88,0.0,-0.96857,4e-05,4.6912]
[1778270384369,30.19,80166.77,0.0,-0.96833,4e-05,4.72146]
[1778270385374,30.19,80173.77,0.0,-0.96808,4e-05,4.7523]
[1778270386381,30.19,80175.48,0.0,-0.96802,4e-05,4.7596]
[1778270389402,30.19,80181.81,0.0,-0.9678,4e-05,4.78685]
[1778270394437,30.19,80174.98,0.0,-0.96807,4e-05,4.75446]
[1778270396451,30.18,80179.49,0.0,-0.96791,4e-05,4.77397]
[1778270398468,30.18,80186.44,0.0,-0.96766,4e-05,4.8044]
[1778270400479,30.18,80187.05,0.0,-0.96765,4e-05,4.80631]
[1778270405514,30.18,80192.84,0.0,-0.96746,4e-05,4.83025]
[1778270410548,30.17,80189.94,0.0,-0.96758,4e-05,4.8149]
[1778270411564,30.17,80184.86,0.0,-0.96777,4e-05,4.79163]
[1778270413569,30.17,80181.03,0.0,-0.96791,4e-05,4.77365]
[1778270414577,30.17,80186.13,0.0,-0.96773,4e-05,4.79611]
[1778270415587,30.17,80188.38,0.0,-0.96765,4e-05,4.80578]
[1778270418606,30.17,80181.74,0.0,-0.9679,4e-05,4.77472]
[1778270420619,30.17,80180.18,0.0,-0.96797,4e-05,4.76696]
[1778270425660,30.16,80178.3,0.0,-0.96805,4e-05,4.75659]
[1778270430692,30.16,80181.71,0.0,-0.96794,4e-05,4.76992]
[1778270431701,30.16,80175.16,0.0,-0.9682,4e-05,4.73734]
[1778270432707,30.16,80171.16,0.0,-0.96834,4e-05,4.71921]
[1778270434721,30.16,80168.0,0.0,-0.96846,4e-05,4.70458]
[1778270439756,30.15,80164.2,0.0,-0.96861,4e-05,4.68625]
[1778270444791,30.15,80161.47,0.0,-0.96872,4e-05,4.67265]
[1778270449826,30.15,80158.15,0.0,-0.96885,4e-05,4.65649]
[1778270452847,30.15,80151.96,0.0,-0.96907,3e-05,4.6284]
[1778270453855,30.15,80146.3,0.0,-0.96927,3e-05,4.60339]
[1778270454862,30.15,80141.84,0.0,-0.96943,3e-05,4.58373]
[1778270455868,30.14,80143.06,0.0,-0.96939,3e-05,4.58885]
[1778270460905,30.14,80146.87,0.0,-0.96926,3e-05,4.60448]
[1778270465940,30.14,80145.65,0.0,-0.96931,3e-05,4.59798]
[1778270471979,30.14,80146.2,0.0,-0.9693,3e-05,4.59928]
[1778270477015,30.14,80145.03,0.0,-0.96935,3e-05,4.59333]
[1778270482050,30.14,80144.42,0.0,-0.96938,3e-05,4.58987]
[1778270485863,30.13,80149.58,0.0,-0.9692,3e-05,4.6119]
[1778270489100,30.13,80155.02,0.0,-0.96902,3e-05,4.63492]
[1778270491115,30.13,80159.86,0.0,-0.96887,4e-05,4.65275]
[1778270492122,30.13,80154.14,0.0,-0.96907,3e-05,4.62735]
[1778270493128,30.13,80151.93,0.0,-0.96915,3e-05,4.61743]
[1778270498164,30.13,80153.84,0.0,-0.9691,3e-05,4.62456]
[1778270503198,30.13,80152.64,0.0,-0.96915,3e-05,4.61805]
[1778270508236,30.12,80153.38,0.0,-0.96913,3e-05,4.61999]
[1778270513269,30.12,80154.05,0.0,-0.96912,3e-05,4.62153]
[1778270518305,30.12,80157.41,0.0,-0.96902,3e-05,4.6348]
[1778270520320,30.12,80162.67,0.0,-0.96884,4e-05,4.65725]
[1778270525354,30.12,80164.99,0.0,-0.96877,4e-05,4.6658]
[1778270530389,30.11,80168.37,0.0,-0.96866,4e-05,4.679]
[1778270535424,30.11,80171.51,0.0,-0.96857,4e-05,4.69125]
[1778270540458,30.11,80174.57,0.0,-0.96847,4e-05,4.70319]
[1778270544489,30.1,80182.79,0.0,-0.96819,4e-05,4.73848]
[1778270545496,30.1,80186.94,0.0,-0.96804,4e-05,4.75665]
[1778270548516,30.1,80190.16,0.0,-0.96794,4e-05,4.76988]
[1778270553554,30.1,80182.37,0.0,-0.96825,4e-05,4.73011]
[1778270554574,30.1,80177.79,0.0,-0.96842,4e-05,4.7094]
[1778270555570,30.1,80180.65,0.0,-0.96832,4e-05,4.72182]
[1778270559597,30.09,80183.91,0.0,-0.96821,4e-05,4.73505]
[1778270564633,30.09,80183.83,0.0,-0.96823,4e-05,4.73308]
[1778270570676,30.09,80182.88,0.0,-0.96828,4e-05,4.727]
[1778270575711,30.08,80184.12,0.0,-0.96824,4e-05,4.73103]
[1778270580747,30.08,80184.37,0.0,-0.96825,4e-05,4.73065]
[1778270585782,30.08,80188.05,0.0,-0.96813,4e-05,4.74555]
[1778270590816,30.08,80188.13,0.0,-0.96814,4e-05,4.74431]
[1778270595851,30.07,80186.8,0.0,-0.9682,4e-05,4.73677]
[1778270600887,30.07,80185.89,0.0,-0.96824,4e-05,4.73122]
[1778270603907,30.07,80187.09,0.0,-0.96821,4e-05,4.73567]
[1778270608942,30.07,80188.01,0.0,-0.96819,4e-05,4.73829]
[1778270613980,30.06,80185.46,0.0,-0.96831,4e-05,4.7225]
[1778270616999,30.06,80174.75,0.0,-0.9687,4e-05,4.67416]
[1778270618006,30.06,80172.88,0.0,-0.96876,4e-05,4.6657]
[1778270623040,30.06,80173.85,0.0,-0.96874,4e-05,4.6691]
[1778270628080,30.06,80173.56,0.0,-0.96875,4e-05,4.66676]
[1778270631097,30.06,80165.87,0.0,-0.96903,4e-05,4.63239]
[1778270635124,30.06,80171.76,0.0,-0.96883,4e-05,4.65798]
[1778270636132,30.06,80177.35,0.0,-0.96863,4e-05,4.68235]
[1778270643177,30.05,80183.48,0.0,-0.96842,4e-05,4.70806]
[1778270649222,30.05,80185.05,0.0,-0.96838,4e-05,4.71367]
[1778270654257,30.05,80181.29,0.0,-0.96852,4e-05,4.69586]
[1778270657073,30.05,80179.06,0.0,-0.9686,4e-05,4.6856]
[1778270662313,30.05,80180.04,0.0,-0.96858,4e-05,4.68888]
[1778270671376,30.04,80180.23,0.0,-0.9686,4e-05,4.68514]
[1778270677213,30.04,80182.64,0.0,-0.96853,4e-05,4.6947]
[1778270682453,30.04,80186.32,0.0,-0.96841,4e-05,4.70999]
[1778270687488,30.04,80182.44,0.0,-0.96855,4e-05,4.69165]
[1778270692523,30.04,80182.94,0.0,-0.96854,4e-05,4.69289]
[1778270697559,30.03,80183.67,0.0,-0.96852,4e-05,4.69513]
[1778270702594,30.03,80183.63,0.0,-0.96853,4e-05,4.69392]
[1778270707629,30.03,80183.87,0.0,-0.96853,4e-05,4.69399]
[1778270712664,30.03,80184.59,0.0,-0.96852,4e-05,4.69617]
[1778270718707,30.03,80183.29,0.0,-0.96857,4e-05,4.68918]
[1778270723742,30.02,80182.37,0.0,-0.96861,4e-05,4.6841]
[1778270728778,30.02,80182.15,0.0,-0.96863,4e-05,4.68215]
[1778270733858,30.02,80177.55,0.0,-0.96882,4e-05,4.65799]
[1778270738901,30.02,80176.4,0.0,-0.96886,4e-05,4.65215]
[1778270743932,30.02,80171.65,0.0,-0.96904,4e-05,4.63053]
[1778270747963,30.02,80165.95,0.0,-0.96924,3e-05,4.60497]
[1778270752997,30.02,80166.05,0.0,-0.96924,3e-05,4.60476]
[1778270758033,30.01,80164.08,0.0,-0.96932,3e-05,4.59547]
[1778270763068,30.01,80166.15,0.0,-0.96925,3e-05,4.60386]
[1778270768102,30.01,80167.59,0.0,-0.9692,3e-05,4.60947]
[1778270773139,30.01,80168.13,0.0,-0.96919,3e-05,4.61119]
[1778270775151,30.01,80174.96,0.0,-0.96895,4e-05,4.64096]
[1778270777165,30.01,80176.69,0.0,-0.9689,4e-05,4.64822]
[1778270782201,30.01,80177.3,0.0,-0.96888,4e-05,4.64997]
[1778270787999,30.01,80177.57,0.0,-0.96888,4e-05,4.65006]
[1778270793277,30.0,80178.07,0.0,-0.96889,4e-05,4.6483]
[1778270798318,30.0,80179.1,0.0,-0.96886,4e-05,4.65208]
[1778270803347,30.0,80179.99,0.0,-0.96884,4e-05,4.65522]
[1778270808382,30.0,80180.66,0.0,-0.96882,4e-05,4.6574]
[1778270815433,30.0,80181.69,0.0,-0.96879,4e-05,4.66083]
[1778270820467,30.0,80183.2,0.0,-0.96874,4e-05,4.6667]
[1778270826509,29.99,80181.75,0.0,-0.9688,4e-05,4.65932]
[1778270831544,29.99,80183.31,0.0,-0.96875,4e-05,4.66548]
[1778270836579,29.99,80183.53,0.0,-0.96875,4e-05,4.66569]
[1778270841614,29.99,80183.57,0.0,-0.96876,4e-05,4.66511]
[1778270845645,29.99,80177.98,0.0,-0.96896,4e-05,4.63981]
[1778270847657,29.99,80169.2,0.0,-0.96927,3e-05,4.60099]
[1778270849670,29.99,80165.66,0.0,-0.96939,3e-05,4.58539]
[1778270854705,29.99,80161.49,0.0,-0.96956,3e-05,4.56404]
[1778270859744,29.99,80158.0,0.0,-0.96968,3e-05,4.54861]
[1778270864775,29.99,80155.79,0.0,-0.96976,3e-05,4.53875]
[1778270870817,29.99,80153.46,0.0,-0.96984,3e-05,4.52831]
[1778270875853,29.99,80155.06,0.0,-0.96979,3e-05,4.53494]
[1778270881895,29.99,80159.07,0.0,-0.96965,3e-05,4.55193]
[1778270886929,29.98,80164.59,0.0,-0.96947,3e-05,4.57565]
[1778270894985,29.98,80167.71,0.0,-0.96936,3e-05,4.58873]
[1778270900024,29.98,80170.94,0.0,-0.96925,3e-05,4.60255]
[1778270906062,29.98,80172.08,0.0,-0.96921,3e-05,4.60719]
[1778270911098,29.98,80169.25,0.0,-0.96933,3e-05,4.59157]
[1778270913115,29.98,80182.64,0.0,-0.96887,4e-05,4.65036]
[1778270914118,29.98,80183.67,0.0,-0.96883,4e-05,4.65476]
[1778270919154,29.98,80185.23,0.0,-0.96878,4e-05,4.66092]
[1778270924189,29.98,80187.95,0.0,-0.96869,4e-05,4.67219]
[1778270929224,29.98,80188.6,0.0,-0.96867,4e-05,4.67431]
[1778270934260,29.98,80190.49,0.0,-0.96861,4e-05,4.68195]
[1778270939297,29.97,80195.02,0.0,-0.96846,4e-05,4.70125]
[1778270944333,29.97,80197.57,0.0,-0.96838,4e-05,4.7117]
[1778270949367,29.97,80197.24,0.0,-0.9684,4e-05,4.70928]
[1778270954407,29.97,80196.7,0.0,-0.96842,4e-05,4.70576]
[1778270959437,29.97,80197.04,0.0,-0.96842,4e-05,4.70633]
[1778270964472,29.97,80196.15,0.0,-0.96846,4e-05,4.70144]
[1778270969507,29.96,80195.78,0.0,-0.96848,4e-05,4.69889]
[1778270974544,29.96,80192.19,0.0,-0.96863,4e-05,4.67912]
[1778270979581,29.96,80193.06,0.0,-0.96861,4e-05,4.68223]
[1778270984615,29.96,80192.35,0.0,-0.96864,4e-05,4.67834]
[1778270989652,29.96,80193.06,0.0,-0.96862,4e-05,4.6807]
[1778270992674,29.96,80186.18,0.0,-0.96887,4e-05,4.64968]
[1778270993678,29.96,80181.46,0.0,-0.96903,4e-05,4.62873]
[1778270995694,29.96,80180.6,0.0,-0.96907,4e-05,4.62483]
[1778271001743,29.96,80183.76,0.0,-0.96896,4e-05,4.63842]
[1778271003749,29.96,80191.31,0.0,-0.96869,4e-05,4.67171]
[1778271004756,29.96,80199.31,0.0,-0.96841,4e-05,4.70721]
[1778271005763,29.96,80199.44,0.0,-0.9684,4e-05,4.70761]
[1778271010799,29.95,80201.35,0.0,-0.96834,4e-05,4.71523]
[1778271016843,29.95,80201.52,0.0,-0.96835,4e-05,4.7148]
[1778271018857,29.95,80208.1,0.0,-0.96811,4e-05,4.74385]
[1778271023892,29.95,80209.32,0.0,-0.96808,4e-05,4.74806]
[1778271025906,29.95,80215.53,0.0,-0.96786,4e-05,4.77544]
[1778271030941,29.94,80214.82,0.0,-0.9679,4e-05,4.77064]
[1778271035976,29.94,80213.96,0.0,-0.96796,4e-05,4.76217]
[1778271041022,29.94,80208.99,0.0,-0.96815,4e-05,4.73819]
[1778271046058,29.94,80212.98,0.0,-0.96802,4e-05,4.75457]
[1778271051093,29.93,80214.96,0.0,-0.96797,4e-05,4.76181]
[1778271056129,29.93,80215.84,0.0,-0.96795,4e-05,4.7641]
[1778271062171,29.93,80217.12,0.0,-0.96792,4e-05,4.76781]
[1778271069220,29.92,80217.59,0.0,-0.96792,4e-05,4.76753]
[1778271074255,29.92,80217.87,0.0,-0.96792,4e-05,4.76711]
[1778271079290,29.92,80218.77,0.0,-0.9679,4e-05,4.76949]
[1778271084326,29.91,80220.32,0.0,-0.96786,4e-05,4.77477]
[1778271089360,29.91,80219.69,0.0,-0.9679,4e-05,4.77022]
[1778271094395,29.91,80221.3,0.0,-0.96787,4e-05,4.77279]
[1778271099432,29.9,80218.68,0.0,-0.96798,4e-05,4.7593]
[1778271102453,29.9,80214.18,0.0,-0.96815,4e-05,4.73812]
[1778271107499,29.9,80214.65,0.0,-0.96815,4e-05,4.73882]
[1778271112534,29.9,80214.81,0.0,-0.96815,4e-05,4.73814]
[1778271117569,29.89,80215.33,0.0,-0.96815,4e-05,4.73879]
[1778271123611,29.89,80214.59,0.0,-0.96819,4e-05,4.73379]
[1778271128647,29.89,80212.01,0.0,-0.96829,4e-05,4.7208]
[1778271133681,29.88,80218.58,0.0,-0.96807,4e-05,4.74882]
[1778271138721,29.88,80219.72,0.0,-0.96804,4e-05,4.75233]
[1778271142744,29.88,80224.96,0.0,-0.96786,4e-05,4.77464]
[1778271146775,29.88,80229.48,0.0,-0.96771,4e-05,4.79359]
[1778271153821,29.87,80231.5,0.0,-0.96768,4e-05,4.79701]
[1778271156843,29.87,80235.86,0.0,-0.96753,4e-05,4.8156]
[1778271161878,29.87,80233.19,0.0,-0.96764,4e-05,4.80134]
[1778271163891,29.86,80225.66,0.0,-0.96792,4e-05,4.76642]
[1778271164899,29.86,80222.34,0.0,-0.96805,4e-05,4.75108]
[1778271166912,29.86,80219.07,0.0,-0.96817,4e-05,4.73572]
[1778271171948,29.86,80219.45,0.0,-0.96817,4e-05,4.73593]
[1778271180746,29.85,80223.57,0.0,-0.96804,4e-05,4.75174]
[1778271183025,29.85,80228.9,0.0,-0.96785,4e-05,4.77515]
[1778271188059,29.85,80225.99,0.0,-0.96797,4e-05,4.7602]
[1778271193095,29.85,80227.24,0.0,-0.96794,4e-05,4.76417]
[1778271198131,29.84,80226.63,0.0,-0.96798,4e-05,4.75971]
[1778271203165,29.84,80225.87,0.0,-0.96802,4e-05,4.75457]
[1778271208201,29.84,80225.82,0.0,-0.96804,4e-05,4.75259]
[1778271213235,29.83,80225.15,0.0,-0.96809,4e-05,4.74482]
[1778271219278,29.83,80224.91,0.0,-0.96812,4e-05,4.74159]
[1778271224312,29.83,80224.98,0.0,-0.96813,4e-05,4.74008]
[1778271230354,29.82,80225.27,0.0,-0.96814,4e-05,4.73915]
[1778271235390,29.82,80223.37,0.0,-0.96822,4e-05,4.72872]
[1778271240429,29.82,80223.34,0.0,-0.96824,4e-05,4.72675]
[1778271246470,29.81,80222.72,0.0,-0.96828,4e-05,4.72178]
[1778271251503,29.81,80221.25,0.0,-0.96835,4e-05,4.71341]
[1778271256537,29.81,80221.43,0.0,-0.96835,4e-05,4.71245]
[1778271261573,29.8,80220.56,0.0,-0.9684,4e-05,4.70682]
[1778271266608,29.8,80221.11,0.0,-0.96839,4e-05,4.70756]
[1778271271644,29.8,80221.07,0.0,-0.96843,4e-05,4.70268]
[1778271276678,29.79,80222.46,0.0,-0.96839,4e-05,4.70718]
[1778271281714,29.79,80224.75,0.0,-0.96832,4e-05,4.71567]
[1778271287759,29.79,80228.69,0.0,-0.9682,4e-05,4.73086]
[1778271292792,29.78,80231.64,0.0,-0.96811,4e-05,4.74273]
[1778271297827,29.78,80230.16,0.0,-0.96819,4e-05,4.73308]
[1778271303869,29.77,80229.82,0.0,-0.96825,4e-05,4.72455]
[1778271308904,29.76,80226.67,0.0,-0.96841,4e-05,4.70462]
[1778271313941,29.75,80226.53,0.0,-0.96847,4e-05,4.69832]
[1778271319982,29.73,80226.28,0.0,-0.96853,4e-05,4.69043]
[1778271325020,29.72,80223.97,0.0,-0.96866,4e-05,4.67451]
[1778271330051,29.72,80222.13,0.0,-0.96875,4e-05,4.6633]
[1778271336093,29.71,80221.75,0.0,-0.96879,4e-05,4.65712]
[1778271341935,29.7,80221.67,0.0,-0.96884,4e-05,4.65115]
[1778271348177,29.69,80221.02,0.0,-0.96891,4e-05,4.64272]
[1778271353212,29.69,80217.7,0.0,-0.96904,4e-05,4.62683]
[1778271359254,29.69,80221.35,0.0,-0.96892,4e-05,4.64181]
[1778271364290,29.69,80221.94,0.0,-0.9689,4e-05,4.64332]
[1778271370332,29.69,80222.09,0.0,-0.96891,4e-05,4.6426]
[1778271375368,29.68,80221.8,0.0,-0.96893,4e-05,4.64015]
[1778271379401,29.68,80226.99,0.0,-0.96876,4e-05,4.6615]
[1778271384433,29.67,80227.77,0.0,-0.96876,4e-05,4.66116]
[1778271388461,29.67,80233.69,0.0,-0.96858,4e-05,4.68417]
[1778271391482,29.66,80244.23,0.0,-0.96824,4e-05,4.72619]
[1778271392285,29.66,80246.22,0.0,-0.96817,4e-05,4.73485]
[1778271397530,29.66,80251.57,0.0,-0.96799,4e-05,4.75736]
[1778271402565,29.66,80251.47,0.0,-0.96801,4e-05,4.75508]
[1778271407600,29.65,80252.52,0.0,-0.96798,4e-05,4.75809]
[1778271415655,29.65,80254.48,0.0,-0.96793,4e-05,4.76416]
[1778271421698,29.64,80256.93,0.0,-0.96789,4e-05,4.76987]
[1778271426733,29.63,80257.61,0.0,-0.96791,4e-05,4.76709]
[1778271432774,29.61,80257.82,0.0,-0.96796,4e-05,4.76107]
[1778271437809,29.6,80253.94,0.0,-0.96815,4e-05,4.73775]
[1778271442844,29.59,80253.18,0.0,-0.96822,4e-05,4.7288]
[1778271446872,29.59,80243.18,0.0,-0.96862,4e-05,4.6793]
[1778271447878,29.58,80236.17,0.0,-0.96888,4e-05,4.64683]
[1778271448886,29.58,80233.24,0.0,-0.96898,4e-05,4.63359]
[1778271450901,29.58,80226.91,0.0,-0.96921,4e-05,4.60517]
[1778271452914,29.58,80220.39,0.0,-0.96946,4e-05,4.57318]
[1778271454928,29.58,80213.12,0.0,-0.96972,4e-05,4.54023]
[1778271459963,29.57,80213.23,0.0,-0.96975,3e-05,4.53679]
[1778271465000,29.57,80210.9,0.0,-0.96987,3e-05,4.52192]
[1778271470035,29.56,80209.72,0.0,-0.96994,3e-05,4.513]
[1778271474066,29.55,80202.93,0.0,-0.9702,3e-05,4.48035]
[1778271476092,29.55,80202.0,0.0,-0.97024,3e-05,4.47494]
[1778271481128,29.55,80202.93,0.0,-0.97024,3e-05,4.47569]
[1778271486163,29.54,80203.23,0.0,-0.97025,3e-05,4.47371]
[1778271491198,29.53,80202.03,0.0,-0.97032,3e-05,4.46524]
[1778271496233,29.53,80203.4,0.0,-0.9703,3e-05,4.46801]
[1778271501270,29.52,80207.5,0.0,-0.97018,3e-05,4.48268]
[1778271506304,29.52,80205.64,0.0,-0.97027,3e-05,4.47126]
[1778271511339,29.51,80203.34,0.0,-0.9704,3e-05,4.45508]
[1778271516374,29.5,80199.53,0.0,-0.97055,3e-05,4.43528]
[1778271521409,29.5,80200.25,0.0,-0.97053,3e-05,4.43774]
[1778271526444,29.5,80201.39,0.0,-0.97049,3e-05,4.44362]
[1778271531480,29.5,80202.0,0.0,-0.97049,3e-05,4.44306]
[1778271537521,29.49,80203.39,0.0,-0.97048,3e-05,4.4452]
[1778271542556,29.49,80205.06,0.0,-0.97044,3e-05,4.4492]
[1778271547593,29.48,80206.2,0.0,-0.97043,3e-05,4.45088]
[1778271552627,29.47,80204.18,0.0,-0.97053,3e-05,4.43883]
[1778271557663,29.47,80205.14,0.0,-0.97052,3e-05,4.43988]
[1778271562698,29.46,80208.03,0.0,-0.97044,3e-05,4.4493]
[1778271567733,29.46,80208.69,0.0,-0.97045,3e-05,4.449]
[1778271572769,29.45,80209.35,0.0,-0.97047,3e-05,4.44587]
[1778271577804,29.44,80208.78,0.0,-0.97051,3e-05,4.4403]
[1778271582837,29.44,80210.54,0.0,-0.97048,3e-05,4.44489]
[1778271588879,29.43,80211.22,0.0,-0.97048,3e-05,4.44414]
[1778271593915,29.43,80211.14,0.0,-0.97051,3e-05,4.44071]
[1778271599957,29.42,80210.35,0.0,-0.97057,3e-05,4.43364]
[1778271602979,29.42,80201.63,0.0,-0.97088,3e-05,4.39401]
[1778271603985,29.42,80201.9,0.0,-0.97087,3e-05,4.39466]
[1778271608016,29.41,80216.9,0.0,-0.97038,3e-05,4.45782]
[1778271609024,29.41,80219.61,0.0,-0.97029,3e-05,4.46906]
[1778271614058,29.4,80219.48,0.0,-0.97032,3e-05,4.46533]
[1778271619094,29.4,80219.52,0.0,-0.97034,3e-05,4.46238]
[1778271624128,29.39,80208.59,0.0,-0.97074,3e-05,4.41168]
[1778271625136,29.39,80208.99,0.0,-0.97073,3e-05,4.41289]
[1778271629167,29.39,80199.91,0.0,-0.97106,3e-05,4.37154]
[1778271630175,29.39,80194.94,0.0,-0.97122,3e-05,4.3505]
[1778271631181,29.39,80202.72,0.0,-0.97097,3e-05,4.38163]
[1778271632189,29.39,80206.75,0.0,-0.97083,3e-05,4.39976]
[1778271637224,29.39,80205.02,0.0,-0.97089,3e-05,4.39232]
[1778271642258,29.39,80204.64,0.0,-0.97092,3e-05,4.38839]
[1778271647298,29.38,80205.17,0.0,-0.97092,3e-05,4.38846]
[1778271652329,29.38,80207.29,0.0,-0.97087,3e-05,4.39536]
[1778271657363,29.37,80207.51,0.0,-0.97088,3e-05,4.39405]
[1778271662404,29.37,80207.54,0.0,-0.97089,3e-05,4.39237]
[1778271669448,29.36,80207.94,0.0,-0.9709,3e-05,4.39047]
[1778271674496,29.36,80208.38,0.0,-0.97091,3e-05,4.3901]
[1778271675494,29.36,80215.87,0.0,-0.97065,3e-05,4.42218]
[1778271676502,29.36,80222.88,0.0,-0.97042,3e-05,4.45228]
[1778271677506,29.36,80227.27,0.0,-0.97027,3e-05,4.47096]
[1778271681533,29.35,80235.97,0.0,-0.96999,4e-05,4.50688]
[1778271682541,29.35,80240.02,0.0,-0.96985,4e-05,4.52413]
[1778271687575,29.35,80243.86,0.0,-0.96974,4e-05,4.53772]
[1778271692611,29.34,80244.37,0.0,-0.96977,4e-05,4.53368]
[1778271693618,29.34,80250.99,0.0,-0.96954,4e-05,4.56246]
[1778271695631,29.34,80262.27,0.0,-0.96915,4e-05,4.61151]
[1778271696638,29.33,80265.5,0.0,-0.96904,4e-05,4.62526]
[1778271699659,29.33,80268.36,0.0,-0.96896,4e-05,4.63572]
[1778271701673,29.33,80274.71,0.0,-0.96874,4e-05,4.66278]
[1778271703687,29.32,80275.64,0.0,-0.96872,4e-05,4.66526]
[1778271708722,29.32,80274.87,0.0,-0.96878,4e-05,4.65747]
[1778271713757,29.31,80273.14,0.0,-0.96888,4e-05,4.64541]
[1778271718796,29.3,80269.51,0.0,-0.96904,4e-05,4.6249]
[1778271723831,29.29,80268.85,0.0,-0.9691,4e-05,4.61789]
[1778271728868,29.29,80268.84,0.0,-0.96913,4e-05,4.61385]
[1778271733902,29.28,80264.12,0.0,-0.96933,4e-05,4.58877]
[1778271738936,29.28,80263.46,0.0,-0.96937,4e-05,4.58371]
[1778271743971,29.28,80266.87,0.0,-0.96925,4e-05,4.59937]
[1778271751020,29.27,80266.98,0.0,-0.96929,4e-05,4.59394]
[1778271759076,29.26,80265.45,0.0,-0.96939,4e-05,4.58099]
[1778271764114,29.25,80265.99,0.0,-0.9694,4e-05,4.5797]
[1778271769146,29.25,80266.39,0.0,-0.96942,4e-05,4.57782]
[1778271775189,29.24,80266.21,0.0,-0.96946,4e-05,4.57267]
[1778271780224,29.23,80265.69,0.0,-0.96951,4e-05,4.56678]
[1778271783246,29.23,80260.51,0.0,-0.96971,4e-05,4.54153]
[1778271784252,29.23,80259.66,0.0,-0.96974,4e-05,4.53708]
[1778271789287,29.22,80264.82,0.0,-0.96959,4e-05,4.55672]
[1778271794324,29.21,80267.54,0.0,-0.96952,4e-05,4.56473]
[1778271799357,29.21,80270.98,0.0,-0.96943,4e-05,4.57655]
[1778271804392,29.2,80270.43,0.0,-0.96948,4e-05,4.57049]
[1778271809427,29.2,80270.02,0.0,-0.96952,4e-05,4.56513]
[1778271815349,29.19,80269.06,0.0,-0.9696,4e-05,4.55448]
[1778271820505,29.18,80269.84,0.0,-0.96961,4e-05,4.5539]
[1778271825539,29.18,80269.56,0.0,-0.96964,4e-05,4.54929]
[1778271835489,29.16,80268.98,0.0,-0.96972,4e-05,4.54012]
[1778271841652,29.16,80268.24,0.0,-0.96978,4e-05,4.53295]
[1778271849711,29.15,80267.9,0.0,-0.96983,4e-05,4.5264]
[1778271855752,29.14,80268.26,0.0,-0.96984,4e-05,4.52429]
[1778271860787,29.14,80269.5,0.0,-0.96983,4e-05,4.52673]
[1778271865822,29.13,80269.43,0.0,-0.96985,4e-05,4.52334]
[1778271870859,29.12,80268.5,0.0,-0.96991,4e-05,4.51617]
[1778271875892,29.12,80274.27,0.0,-0.96975,4e-05,4.53606]
[1778271876899,29.12,80274.64,0.0,-0.96974,4e-05,4.53708]
[1778271881935,29.11,80275.22,0.0,-0.96974,4e-05,4.5365]
[1778271890997,29.1,80274.45,0.0,-0.96982,4e-05,4.52741]
[1778271896033,29.1,80275.66,0.0,-0.9698,4e-05,4.52968]
[1778271902079,29.09,80277.87,0.0,-0.96975,4e-05,4.53565]
[1778271907112,29.08,80280.96,0.0,-0.96967,4e-05,4.54616]
[1778271912147,29.08,80283.87,0.0,-0.96959,4e-05,4.55582]
[1778271917181,29.07,80284.94,0.0,-0.96958,4e-05,4.5572]
[1778271922217,29.07,80285.92,0.0,-0.96957,4e-05,4.55823]
[1778271927253,29.06,80283.26,0.0,-0.9697,4e-05,4.54299]
[1778271928259,29.06,80272.76,0.0,-0.97007,4e-05,4.49543]
[1778271930273,29.06,80271.8,0.0,-0.97012,4e-05,4.49006]
[1778271935308,29.05,80270.67,0.0,-0.9702,4e-05,4.47945]
[1778271940344,29.05,80268.73,0.0,-0.97027,4e-05,4.47063]
[1778271945378,29.05,80268.61,0.0,-0.97026,4e-05,4.47154]
[1778271951420,29.06,80268.72,0.0,-0.97024,4e-05,4.47372]
[1778271956457,29.06,80268.63,0.0,-0.97023,4e-05,4.47498]
[1778271961490,29.05,80267.99,0.0,-0.97027,4e-05,4.46943]
[1778271966525,29.05,80271.14,0.0,-0.97019,4e-05,4.48066]
[1778271971560,29.04,80270.67,0.0,-0.97023,4e-05,4.47578]
[1778271976597,29.04,80269.63,0.0,-0.97028,4e-05,4.46843]
[1778271981633,29.03,80269.45,0.0,-0.97031,4e-05,4.46494]
[1778271986667,29.03,80269.22,0.0,-0.97034,4e-05,4.46126]
[1778271991702,29.03,80268.94,0.0,-0.97039,4e-05,4.45452]
[1778271996737,29.02,80268.81,0.0,-0.97042,4e-05,4.45135]
[1778272001774,29.02,80277.65,0.0,-0.97009,4e-05,4.49212]
[1778272003786,29.02,80280.86,0.0,-0.96997,4e-05,4.50691]
[1778272008821,29.03,80282.73,0.0,-0.9699,4e-05,4.51627]
[1778272013860,29.03,80282.66,0.0,-0.9699,4e-05,4.51689]
[1778272018895,29.03,80282.79,0.0,-0.9699,4e-05,4.51671]
[1778272023930,29.02,80283.32,0.0,-0.9699,4e-05,4.51668]
[1778272024939,29.02,80289.31,0.0,-0.96968,4e-05,4.54371]
[1778272025944,29.02,80293.16,0.0,-0.96954,4e-05,4.56117]
[1778272030979,29.02,80292.36,0.0,-0.96959,4e-05,4.55485]
[1778272036032,29.01,80294.24,0.0,-0.96956,4e-05,4.55985]
[1778272043080,29.0,80295.91,0.0,-0.96953,4e-05,4.56255]
[1778272048116,29.0,80294.57,0.0,-0.96961,4e-05,4.55313]
[1778272053153,28.99,80283.18,0.0,-0.97006,4e-05,4.49588]
[1778272054158,28.99,80275.86,0.0,-0.97032,4e-05,4.46272]
[1778272055165,28.99,80275.52,0.0,-0.97034,4e-05,4.46071]
[1778272065237,28.98,80274.24,0.0,-0.97042,4e-05,4.44996]
[1778272070270,28.98,80270.17,0.0,-0.97059,3e-05,4.42945]
[1778272075313,28.97,80270.16,0.0,-0.97061,3e-05,4.42699]
[1778272080348,28.97,80268.69,0.0,-0.97068,3e-05,4.41812]
[1778272085383,28.96,80269.19,0.0,-0.97068,3e-05,4.418]
[1778272091425,28.96,80268.74,0.0,-0.97071,3e-05,4.41327]
[1778272096460,28.95,80267.39,0.0,-0.97078,3e-05,4.40511]
[1778272101495,28.96,80267.73,0.0,-0.97076,3e-05,4.40772]
[1778272106532,28.95,80265.31,0.0,-0.97085,3e-05,4.39579]
[1778272111565,28.95,80265.42,0.0,-0.97088,3e-05,4.39141]
[1778272116600,28.95,80265.35,0.0,-0.9709,3e-05,4.38913]
[1778272121635,28.94,80260.44,0.0,-0.97109,3e-05,4.36565]
[1778272122646,28.94,80257.13,0.0,-0.97121,3e-05,4.3505]
[1778272128685,28.94,80255.89,0.0,-0.97126,3e-05,4.34323]
[1778272133719,28.93,80258.4,0.0,-0.97119,3e-05,4.35259]
[1778272138755,28.93,80259.01,0.0,-0.97118,3e-05,4.35362]
[1778272143790,28.93,80259.3,0.0,-0.97118,3e-05,4.35322]
[1778272148826,28.93,80259.95,0.0,-0.97118,3e-05,4.35439]
[1778272155874,28.92,80260.86,0.0,-0.97116,3e-05,4.35601]
[1778272160910,28.92,80264.61,0.0,-0.97105,3e-05,4.37068]
[1778272165945,28.92,80264.62,0.0,-0.97106,3e-05,4.36893]
[1778272170980,28.91,80265.14,0.0,-0.97106,3e-05,4.36942]
[1778272176019,28.91,80265.56,0.0,-0.97108,3e-05,4.36666]
[1778272181052,28.91,80265.85,0.0,-0.97108,3e-05,4.36621]
[1778272186089,28.9,80265.72,0.0,-0.9711,3e-05,4.36394]
[1778272191122,28.9,80265.22,0.0,-0.97113,3e-05,4.3601]
[1778272198172,28.9,80266.22,0.0,-0.97111,3e-05,4.36219]
[1778272203211,28.89,80266.07,0.0,-0.97113,3e-05,4.35991]
[1778272205221,28.89,80252.38,0.0,-0.9716,3e-05,4.29955]
[1778272206228,28.89,80238.94,0.0,-0.97206,3e-05,4.24129]
[1778272207235,28.89,80238.85,0.0,-0.97206,3e-05,4.24078]
[1778272213278,28.89,80239.56,0.0,-0.97205,3e-05,4.24307]
[1778272220327,28.89,80239.08,0.0,-0.97207,3e-05,4.24011]
[1778272225362,28.89,80234.4,0.0,-0.97223,3e-05,4.21944]
[1778272230396,28.89,80235.18,0.0,-0.97221,3e-05,4.22231]
[1778272236439,28.88,80236.26,0.0,-0.97219,3e-05,4.22353]
[1778272242480,28.88,80236.69,0.0,-0.97218,3e-05,4.22472]
[1778272248371,28.88,80237.25,0.0,-0.97217,3e-05,4.22646]
[1778272255571,28.88,80237.93,0.0,-0.97215,3e-05,4.22859]
[1778272260607,28.88,80238.73,0.0,-0.97213,3e-05,4.23144]
[1778272262620,28.88,80231.97,0.0,-0.97236,3e-05,4.20228]
[1778272263629,28.88,80227.18,0.0,-0.97252,3e-05,4.18179]
[1778272265642,28.88,80221.49,0.0,-0.97271,3e-05,4.15758]
[1778272268662,28.88,80219.54,0.0,-0.97277,3e-05,4.14938]
[1778272274705,28.88,80214.48,0.0,-0.97294,3e-05,4.12833]
[1778272277728,28.88,80198.69,0.0,-0.97345,3e-05,4.06238]
[1778272278586,28.88,80191.43,0.0,-0.97368,3e-05,4.03239]
[1778272279740,28.88,80191.43,0.0,-0.97368,3e-05,4.03261]
[1778272284776,28.88,80193.41,0.0,-0.9736,3e-05,4.04194]
[1778272289810,28.89,80193.97,0.0,-0.97358,3e-05,4.04544]
[1778272294850,28.89,80192.53,0.0,-0.97363,3e-05,4.03765]
[1778272296864,28.89,80187.09,0.0,-0.9738,3e-05,4.01555]
[1778272301899,28.89,80186.32,0.0,-0.97382,3e-05,4.01346]
[1778272304926,28.89,80179.49,0.0,-0.97403,3e-05,3.98577]
[1778272305927,28.89,80169.87,0.0,-0.97433,3e-05,3.94664]
[1778272306934,28.89,80164.0,0.0,-0.97451,3e-05,3.92335]
[1778272307941,28.89,80162.7,0.0,-0.97455,3e-05,3.91845]
[1778272310963,28.9,80157.57,0.0,-0.9747,3e-05,3.89888]
[1778272315997,28.9,80159.71,0.0,-0.97462,3e-05,3.90966]
[1778272321033,28.9,80162.61,0.0,-0.97451,3e-05,3.92349]
[1778272323048,28.9,80166.94,0.0,-0.97437,3e-05,3.94187]
[1778272328937,28.91,80172.55,0.0,-0.97418,3e-05,3.96687]
[1778272334124,28.91,80171.54,0.0,-0.9742,3e-05,3.96435]
[1778272339159,28.91,80171.28,0.0,-0.97419,3e-05,3.96486]
[1778272344200,28.92,80178.96,0.0,-0.97394,3e-05,3.99791]
[1778272345208,28.92,80184.3,0.0,-0.97377,3e-05,4.02018]
[1778272346213,28.92,80185.94,0.0,-0.97371,3e-05,4.02718]
[1778272349235,28.92,80189.82,0.0,-0.97358,3e-05,4.04383]
[1778272354270,28.92,80192.51,0.0,-0.97351,3e-05,4.05312]
[1778272357292,28.92,80200.74,0.0,-0.97324,3e-05,4.08787]
[1778272360313,28.92,80215.42,0.0,-0.97276,3e-05,4.14987]
[1778272361319,28.92,80219.29,0.0,-0.97263,3e-05,4.16626]
[1778272365347,28.92,80223.22,0.0,-0.9725,3e-05,4.18284]
[1778272370382,28.92,80224.75,0.0,-0.97245,3e-05,4.18908]
[1778272375417,28.92,80224.92,0.0,-0.97245,3e-05,4.18949]
[1778272380452,28.92,80225.84,0.0,-0.97242,3e-05,4.19307]
[1778272385487,28.92,80226.09,0.0,-0.97242,3e-05,4.19371]
[1778272387502,28.92,80234.44,0.0,-0.97214,3e-05,4.22918]
[1778272388511,28.92,80236.68,0.0,-0.97207,3e-05,4.23864]
[1778272393544,28.92,80236.98,0.0,-0.97206,3e-05,4.23902]
[1778272398578,28.92,80235.65,0.0,-0.97211,3e-05,4.23239]
[1778272403614,28.91,80235.28,0.0,-0.97213,3e-05,4.2299]
[1778272408651,28.91,80238.29,0.0,-0.97204,3e-05,4.24193]
[1778272413683,28.91,80236.26,0.0,-0.97213,3e-05,4.22952]
[1778272418719,28.91,80234.84,0.0,-0.97219,3e-05,4.22257]
[1778272423753,28.91,80234.27,0.0,-0.97221,3e-05,4.2193]
[1778272428789,28.91,80235.06,0.0,-0.97219,3e-05,4.22186]
[1778272430802,28.91,80244.04,0.0,-0.97189,3e-05,4.2601]
[1778272435837,28.9,80247.12,0.0,-0.9718,3e-05,4.27234]
[1778272441879,28.9,80247.79,0.0,-0.97179,3e-05,4.27396]
[1778272445907,28.9,80253.27,0.0,-0.97161,3e-05,4.29682]
[1778272451949,28.9,80250.22,0.0,-0.97172,3e-05,4.28235]
[1778272456986,28.9,80250.39,0.0,-0.97172,3e-05,4.28205]
[1778272462022,28.89,80252.63,0.0,-0.97165,3e-05,4.29097]
[1778272467056,28.89,80253.4,0.0,-0.97163,3e-05,4.2935]
[1778272472092,28.89,80253.55,0.0,-0.97165,3e-05,4.29053]
[1778272480151,28.89,80254.02,0.0,-0.97165,3e-05,4.29137]
[1778272486190,28.89,80254.24,0.0,-0.97164,3e-05,4.29146]
[1778272491226,28.89,80255.34,0.0,-0.97161,3e-05,4.29552]
[1778272493238,28.89,80263.86,0.0,-0.97132,3e-05,4.33228]
[1778272495252,28.88,80266.58,0.0,-0.97123,3e-05,4.34374]
[1778272500136,28.88,80270.83,0.0,-0.9711,3e-05,4.36111]
[1778272505322,28.88,80268.79,0.0,-0.97118,3e-05,4.35082]
[1778272510357,28.88,80263.41,0.0,-0.97137,3e-05,4.32598]
[1778272516400,28.87,80262.68,0.0,-0.97141,3e-05,4.32135]
[1778272518412,28.87,80257.53,0.0,-0.97159,3e-05,4.29846]
[1778272520427,28.87,80251.5,0.0,-0.9718,3e-05,4.27194]
[1778272525462,28.87,80251.21,0.0,-0.97181,3e-05,4.2699]
[1778272530497,28.87,80252.46,0.0,-0.97178,3e-05,4.27455]
[1778272536540,28.87,80253.13,0.0,-0.97178,3e-05,4.27377]
[1778272541574,28.87,80253.67,0.0,-0.97177,3e-05,4.27542]
[1778272547617,28.87,80254.38,0.0,-0.97175,3e-05,4.27768]
[1778272552651,28.86,80254.5,0.0,-0.97175,3e-05,4.27752]
[1778272557690,28.86,80254.48,0.0,-0.97176,3e-05,4.27676]
[1778272562730,28.86,80254.51,0.0,-0.97176,3e-05,4.27622]
[1778272567761,28.86,80254.75,0.0,-0.97176,3e-05,4.27659]
[1778272574812,28.86,80255.02,0.0,-0.97176,3e-05,4.27681]
[1778272579850,28.86,80248.96,0.0,-0.97197,3e-05,4.24994]
[1778272580858,28.86,80245.52,0.0,-0.97208,3e-05,4.23504]
[1778272585898,28.86,80244.14,0.0,-0.97213,3e-05,4.2288]
[1778272587911,28.86,80237.41,0.0,-0.97236,3e-05,4.19988]
[1778272592949,28.86,80240.44,0.0,-0.97227,3e-05,4.20999]
[1778272597987,28.86,80242.51,0.0,-0.97221,3e-05,4.21872]
[1778272603021,28.86,80245.78,0.0,-0.9721,3e-05,4.23256]
[1778272608056,28.86,80247.05,0.0,-0.97206,3e-05,4.23776]
[1778272613092,28.86,80248.35,0.0,-0.97202,3e-05,4.24308]
[1778272618126,28.85,80254.09,0.0,-0.97183,3e-05,4.26752]
[1778272622154,28.85,80256.28,0.0,-0.97176,3e-05,4.27644]
[1778272627190,28.85,80256.16,0.0,-0.97176,3e-05,4.27535]
[1778272633231,28.85,80254.94,0.0,-0.97181,3e-05,4.26941]
[1778272638269,28.85,80254.16,0.0,-0.97184,3e-05,4.2655]
[1778272644309,28.85,80254.31,0.0,-0.97184,3e-05,4.26556]
[1778272647330,28.85,80265.63,0.0,-0.97145,3e-05,4.31524]
[1778272648336,28.85,80274.56,0.0,-0.97114,3e-05,4.35494]
[1778272649344,28.85,80274.85,0.0,-0.97112,3e-05,4.35679]
[1778272654378,28.86,80278.75,0.0,-0.97098,3e-05,4.37383]
[1778272661275,28.86,80265.52,0.0,-0.97144,3e-05,4.31565]
[1778272662436,28.86,80259.57,0.0,-0.97165,3e-05,4.28958]
[1778272663443,28.86,80259.19,0.0,-0.97166,3e-05,4.28778]
[1778272668477,28.86,80260.06,0.0,-0.97164,3e-05,4.29079]
[1778272673513,28.85,80260.18,0.0,-0.97164,3e-05,4.29046]
[1778272675531,28.85,80252.48,0.0,-0.9719,3e-05,4.25679]
[1778272677545,28.86,80251.21,0.0,-0.97194,3e-05,4.25269]
[1778272682579,28.86,80249.65,0.0,-0.97196,3e-05,4.24947]
[1778272686607,28.86,80255.49,0.0,-0.97177,3e-05,4.27432]
[1778272688622,28.86,80260.68,0.0,-0.97159,3e-05,4.29654]
[1778272695672,28.86,80259.9,0.0,-0.97163,3e-05,4.29198]
[1778272700705,28.86,80257.5,0.0,-0.97172,3e-05,4.28075]
[1778272705742,28.86,80254.93,0.0,-0.97181,3e-05,4.26884]
[1778272709768,28.85,80251.24,0.0,-0.97194,3e-05,4.25237]
[1778272714803,28.85,80250.8,0.0,-0.97198,3e-05,4.24711]
[1778272717824,28.85,80244.23,0.0,-0.9722,3e-05,4.21857]
[1778272719838,28.85,80242.64,0.0,-0.97225,3e-05,4.21166]
[1778272725880,28.85,80240.81,0.0,-0.97232,3e-05,4.20371]
[1778272730915,28.85,80242.86,0.0,-0.97225,3e-05,4.21238]
[1778272735950,28.85,80244.11,0.0,-0.97221,3e-05,4.2176]
[1778272740986,28.86,80246.33,0.0,-0.97211,3e-05,4.23018]
[1778272747030,28.87,80247.29,0.0,-0.97204,3e-05,4.23886]
[1778272752064,28.87,80249.05,0.0,-0.97198,3e-05,4.24614]
[1778272761977,28.86,80250.54,0.0,-0.97194,3e-05,4.25192]
[1778272767168,28.86,80248.76,0.0,-0.972,3e-05,4.24393]
[1778272772204,28.86,80247.66,0.0,-0.97206,3e-05,4.23613]
[1778272782123,28.86,80245.78,0.0,-0.97212,3e-05,4.22752]
[1778272792192,28.87,80244.37,0.0,-0.97214,3e-05,4.22494]
[1778272797379,28.88,80241.51,0.0,-0.97221,3e-05,4.21631]
[1778272802415,28.88,80238.56,0.0,-0.97231,3e-05,4.20331]
[1778272807449,28.88,80237.27,0.0,-0.97235,3e-05,4.19823]
[1778272812484,28.88,80236.12,0.0,-0.97236,3e-05,4.19693]
[1778272820540,28.89,80234.98,0.0,-0.97238,3e-05,4.19454]
[1778272824568,28.89,80240.25,0.0,-0.97221,3e-05,4.21669]
[1778272829603,28.89,80242.5,0.0,-0.97214,3e-05,4.22586]
[1778272834638,28.88,80244.57,0.0,-0.97209,3e-05,4.2315]
[1778272837659,28.88,80236.98,0.0,-0.97234,3e-05,4.19874]
[1778272838666,28.88,80233.64,0.0,-0.97245,3e-05,4.18447]
[1778272842699,28.88,80226.62,0.0,-0.97269,3e-05,4.15466]
[1778272848744,28.88,80226.47,0.0,-0.97269,3e-05,4.15433]
[1778272853779,28.89,80222.87,0.0,-0.97281,3e-05,4.13939]
[1778272858814,28.89,80222.07,0.0,-0.97283,3e-05,4.13639]
[1778272863849,28.89,80222.16,0.0,-0.97282,3e-05,4.13715]
[1778272868884,28.89,80223.97,0.0,-0.97276,3e-05,4.14509]
[1778272873919,28.89,80227.1,0.0,-0.97266,3e-05,4.15856]
[1778272878961,28.89,80226.67,0.0,-0.97267,3e-05,4.15684]
[1778272880969,28.89,80243.08,0.0,-0.97212,3e-05,4.22684]
[1778272881975,28.89,80247.59,0.0,-0.97197,3e-05,4.24613]
[1778272883990,28.89,80252.07,0.0,-0.97182,3e-05,4.26597]
[1778272891038,28.89,80254.02,0.0,-0.97176,3e-05,4.27282]
[1778272896074,28.89,80255.18,0.0,-0.97173,3e-05,4.27703]
[1778272901110,28.89,80249.03,0.0,-0.97194,3e-05,4.2497]
[1778272903123,28.89,80249.46,0.0,-0.97193,3e-05,4.25133]
[1778272906143,28.89,80238.58,0.0,-0.9723,3e-05,4.2043]
[1778272907151,28.89,80239.23,0.0,-0.97227,3e-05,4.20705]
[1778272913037,28.89,80234.79,0.0,-0.97242,3e-05,4.18798]
[1778272918228,28.89,80233.44,0.0,-0.97247,3e-05,4.18216]
[1778272923265,28.89,80232.75,0.0,-0.97249,3e-05,4.17915]
[1778272929305,28.89,80231.56,0.0,-0.97253,3e-05,4.17395]
[1778272934340,28.89,80230.21,0.0,-0.97258,3e-05,4.16817]
[1778272939376,28.89,80234.07,0.0,-0.97245,3e-05,4.18463]
[1778272940382,28.89,80239.99,0.0,-0.97225,3e-05,4.20992]
[1778272941389,28.89,80241.29,0.0,-0.97221,3e-05,4.21545]
[1778272946424,28.89,80243.99,0.0,-0.97212,3e-05,4.22678]
[1778272953473,28.88,80247.3,0.0,-0.97203,3e-05,4.23777]
[1778272958511,28.88,80250.61,0.0,-0.97192,3e-05,4.25153]
[1778272963544,28.88,80250.67,0.0,-0.97192,3e-05,4.25144]
[1778272968579,28.89,80251.98,0.0,-0.97187,3e-05,4.25815]
[1778272974622,28.89,80251.84,0.0,-0.97184,3e-05,4.26178]
[1778272983529,28.9,80250.51,0.0,-0.97184,3e-05,4.26166]
[1778272988720,28.91,80254.06,0.0,-0.97169,3e-05,4.28118]
[1778272994762,28.92,80253.44,0.0,-0.97168,3e-05,4.28254]
[1778272999797,28.92,80254.02,0.0,-0.97165,3e-05,4.28596]
[1778273006847,28.92,80254.05,0.0,-0.97166,3e-05,4.28512]
[1778273012889,28.92,80254.83,0.0,-0.97165,3e-05,4.28484]
[1778273018931,28.92,80254.95,0.0,-0.97166,3e-05,4.28455]
[1778273023966,28.91,80254.48,0.0,-0.97168,3e-05,4.28185]
[1778273029001,28.91,80255.26,0.0,-0.97166,3e-05,4.28458]
[1778273032022,28.91,80245.8,0.0,-0.97198,3e-05,4.24339]
[1778273034035,28.91,80245.41,0.0,-0.97199,3e-05,4.2416]
[1778273040083,28.91,80243.36,0.0,-0.97207,3e-05,4.23249]
[1778273045116,28.91,80239.45,0.0,-0.9722,3e-05,4.21555]
[1778273050149,28.91,80237.66,0.0,-0.97226,3e-05,4.20778]
[1778273061226,28.91,80232.57,0.0,-0.97243,3e-05,4.18588]
[1778273066263,28.91,80224.93,0.0,-0.97268,3e-05,4.15339]
[1778273067270,28.91,80215.56,0.0,-0.97299,3e-05,4.11388]
[1778273068278,28.91,80215.56,0.0,-0.97299,3e-05,4.11397]
[1778273073312,28.91,80218.07,0.0,-0.97292,3e-05,4.12229]
[1778273078346,28.91,80218.03,0.0,-0.97292,3e-05,4.12254]
[1778273083382,28.91,80218.87,0.0,-0.97289,3e-05,4.1265]
[1778273088417,28.91,80220.02,0.0,-0.97285,3e-05,4.13175]
[1778273093452,28.91,80222.89,0.0,-0.97275,3e-05,4.1442]
[1778273095467,28.92,80231.44,0.0,-0.97247,3e-05,4.18057]
[1778273096474,28.91,80241.58,0.0,-0.97213,3e-05,4.22387]
[1778273097481,28.91,80245.45,0.0,-0.972,3e-05,4.2404]
[1778273099494,28.92,80254.12,0.0,-0.9717,3e-05,4.27833]
[1778273102517,28.92,80262.41,0.0,-0.9714,3e-05,4.31617]
[1778273104531,28.92,80267.31,0.0,-0.97123,3e-05,4.33865]
[1778273111578,28.93,80264.33,0.0,-0.9713,3e-05,4.32934]
[1778273113593,28.93,80257.9,0.0,-0.97151,3e-05,4.30241]
[1778273118627,28.94,80255.89,0.0,-0.97156,3e-05,4.29645]
[1778273123663,28.94,80253.7,0.0,-0.97161,3e-05,4.28969]
[1778273128699,28.94,80253.68,0.0,-0.9716,3e-05,4.29157]
[1778273130711,28.94,80257.71,0.0,-0.97146,3e-05,4.30822]
[1778273135750,28.94,80261.05,0.0,-0.97136,3e-05,4.32093]
[1778273140781,28.94,80262.4,0.0,-0.97132,3e-05,4.32616]
[1778273145816,28.94,80262.8,0.0,-0.97132,3e-05,4.32651]
[1778273150853,28.94,80261.75,0.0,-0.97136,3e-05,4.32058]
[1778273155888,28.94,80261.77,0.0,-0.97137,3e-05,4.31935]
[1778273160922,28.93,80261.77,0.0,-0.97138,3e-05,4.31803]
[1778273165957,28.93,80266.51,0.0,-0.97123,3e-05,4.33729]
[1778273170995,28.93,80269.36,0.0,-0.97115,3e-05,4.3483]
[1778273174873,28.93,80273.24,0.0,-0.97102,3e-05,4.36401]
[1778273180057,28.92,80273.62,0.0,-0.97102,3e-05,4.36402]
[1778273187104,28.92,80274.81,0.0,-0.971,3e-05,4.36692]
[1778273192140,28.92,80279.56,0.0,-0.97087,3e-05,4.38331]
[1778273197174,28.91,80283.04,0.0,-0.97076,3e-05,4.39704]
[1778273205233,28.91,80284.55,0.0,-0.97072,3e-05,4.40118]
[1778273212282,28.9,80284.58,0.0,-0.97074,3e-05,4.39916]
[1778273217316,28.9,80284.59,0.0,-0.97075,3e-05,4.39772]
[1778273222351,28.9,80284.75,0.0,-0.97076,3e-05,4.39694]
[1778273227386,28.9,80284.23,0.0,-0.97079,3e-05,4.39318]
[1778273232422,28.89,80284.14,0.0,-0.9708,3e-05,4.39136]
[1778273237457,28.89,80284.71,0.0,-0.97079,3e-05,4.39247]
[1778273242491,28.89,80284.57,0.0,-0.97081,3e-05,4.39046]
[1778273247526,28.89,80284.47,0.0,-0.97082,3e-05,4.38865]
[1778273252562,28.88,80285.68,0.0,-0.97081,3e-05,4.38976]
[1778273262631,28.88,80285.0,0.0,-0.97086,3e-05,4.38412]
[1778273267666,28.88,80284.33,0.0,-0.97089,3e-05,4.37989]
[1778273270687,28.87,80278.42,0.0,-0.9711,3e-05,4.35318]
[1778273275724,28.87,80277.64,0.0,-0.97114,3e-05,4.34866]
[1778273280757,28.87,80279.27,0.0,-0.97109,3e-05,4.35469]
[1778273283779,28.87,80273.98,0.0,-0.97128,3e-05,4.33086]
[1778273288816,28.87,80271.0,0.0,-0.97138,3e-05,4.3177]
[1778273293848,28.87,80268.35,0.0,-0.97145,3e-05,4.3093]
[1778273298884,28.88,80264.57,0.0,-0.97155,3e-05,4.296]
[1778273303918,28.89,80265.24,0.0,-0.9715,3e-05,4.30272]
[1778273308954,28.89,80266.42,0.0,-0.97145,3e-05,4.30935]
[1778273313989,28.89,80262.49,0.0,-0.9716,3e-05,4.28851]
[1778273319023,28.89,80261.18,0.0,-0.97166,3e-05,4.28198]
[1778273324058,28.89,80259.11,0.0,-0.97173,3e-05,4.27215]
[1778273329095,28.88,80258.7,0.0,-0.97175,3e-05,4.26953]
[1778273334128,28.88,80258.17,0.0,-0.97178,3e-05,4.26636]
[1778273339166,28.88,80257.63,0.0,-0.9718,3e-05,4.26315]
[1778273344202,28.88,80256.07,0.0,-0.97186,3e-05,4.25555]
[1778273351248,28.88,80255.88,0.0,-0.97188,3e-05,4.25353]
[1778273356284,28.88,80256.28,0.0,-0.97187,3e-05,4.2544]
[1778273362325,28.87,80256.06,0.0,-0.97189,3e-05,4.25239]
[1778273367360,28.87,80255.61,0.0,-0.97191,3e-05,4.24957]
[1778273373403,28.88,80253.96,0.0,-0.97195,3e-05,4.24343]
[1778273378437,28.88,80254.64,0.0,-0.97191,3e-05,4.24953]
[1778273383472,28.89,80254.49,0.0,-0.97189,3e-05,4.25199]
[1778273388509,28.9,80254.76,0.0,-0.97185,3e-05,4.25623]
[1778273393543,28.9,80253.98,0.0,-0.97186,3e-05,4.25591]
[1778273398579,28.91,80253.81,0.0,-0.97184,3e-05,4.25822]
[1778273403616,28.91,80253.08,0.0,-0.97184,3e-05,4.25814]
[1778273408651,28.92,80252.63,0.0,-0.97183,3e-05,4.25927]
[1778273413686,28.92,80253.11,0.0,-0.97179,3e-05,4.26446]
[1778273418720,28.93,80252.05,0.0,-0.9718,3e-05,4.26298]
[1778273423754,28.94,80251.35,0.0,-0.9718,3e-05,4.26306]
[1778273429797,28.94,80250.82,0.0,-0.9718,3e-05,4.26286]
[1778273434832,28.94,80250.31,0.0,-0.97184,3e-05,4.25691]
[1778273440873,28.94,80249.51,0.0,-0.97188,3e-05,4.25242]
[1778273445911,28.93,80249.42,0.0,-0.97189,3e-05,4.25119]
[1778273450944,28.93,80249.61,0.0,-0.97189,3e-05,4.25117]
[1778273455983,28.93,80232.28,0.0,-0.97247,3e-05,4.17618]
[1778273456991,28.93,80233.2,0.0,-0.97244,3e-05,4.18086]
[1778273459004,28.94,80240.18,0.0,-0.97219,3e-05,4.21214]
[1778273464040,28.94,80243.28,0.0,-0.97207,3e-05,4.22737]
[1778273469074,28.94,80245.23,0.0,-0.97201,3e-05,4.23513]
[1778273475116,28.94,80245.18,0.0,-0.97202,3e-05,4.23431]
[1778273478137,28.94,80235.92,0.0,-0.97233,3e-05,4.19437]
[1778273479143,28.94,80224.72,0.0,-0.9727,3e-05,4.14676]
[1778273481159,28.94,80217.66,0.0,-0.97293,3e-05,4.11706]
[1778273482166,28.94,80213.16,0.0,-0.97308,3e-05,4.09825]
[1778273484181,28.94,80211.59,0.0,-0.97313,3e-05,4.09193]
[1778273491229,28.94,80212.56,0.0,-0.97311,3e-05,4.09414]
[1778273497140,28.94,80214.02,0.0,-0.97305,3e-05,4.101]
[1778273502308,28.94,80214.32,0.0,-0.97304,3e-05,4.10283]
[1778273504321,28.94,80209.26,0.0,-0.9732,3e-05,4.08186]
[1778273507210,28.94,80206.42,0.0,-0.97329,3e-05,4.07051]
[1778273510374,28.94,80199.25,0.0,-0.97352,3e-05,4.04121]
[1778273511377,28.94,80186.79,0.0,-0.97391,3e-05,3.98995]
[1778273512382,28.94,80181.96,0.0,-0.97407,3e-05,3.97044]
[1778273514397,28.95,80180.08,0.0,-0.97412,3e-05,3.96381]
[1778273515404,28.95,80174.48,0.0,-0.97429,3e-05,3.94094]
[1778273517280,28.95,80170.17,0.0,-0.97442,3e-05,3.92423]
[1778273521450,28.95,80164.84,0.0,-0.97457,3e-05,3.90438]
[1778273526480,28.96,80162.33,0.0,-0.97463,3e-05,3.89655]
[1778273531515,28.96,80162.25,0.0,-0.97462,3e-05,3.89851]
[1778273536550,28.96,80159.19,0.0,-0.97469,3e-05,3.88848]
[1778273541585,28.97,80159.39,0.0,-0.97467,3e-05,3.89161]
[1778273544607,28.97,80166.3,0.0,-0.97445,3e-05,3.92093]
[1778273545614,28.97,80168.19,0.0,-0.97438,3e-05,3.92901]
[1778273550649,28.98,80174.29,0.0,-0.97418,3e-05,3.95583]
[1778273552663,28.98,80176.29,0.0,-0.97412,3e-05,3.96199]
[1778273554676,28.98,80182.95,0.0,-0.97391,3e-05,3.98996]
[1778273555683,28.98,80183.29,0.0,-0.9739,3e-05,3.99166]
[1778273560719,28.99,80182.68,0.0,-0.97388,3e-05,3.99378]
[1778273563739,28.99,80177.56,0.0,-0.97402,3e-05,3.97602]
[1778273569781,29.01,80176.98,0.0,-0.97398,3e-05,3.98022]
[1778273577837,29.02,80174.6,0.0,-0.97399,3e-05,3.97918]
[1778273582874,29.03,80175.46,0.0,-0.97392,3e-05,3.98812]
[1778273587907,29.04,80173.28,0.0,-0.97395,3e-05,3.98461]
[1778273592942,29.05,80172.83,0.0,-0.97392,3e-05,3.98822]
[1778273597977,29.07,80170.77,0.0,-0.97394,3e-05,3.98529]
[1778273603013,29.08,80170.17,0.0,-0.97392,3e-05,3.98832]
[1778273608047,29.09,80170.53,0.0,-0.97386,3e-05,3.99523]
[1778273613085,29.1,80171.7,0.0,-0.9738,3e-05,4.00269]
[1778273618118,29.11,80174.41,0.0,-0.97367,3e-05,4.01914]
[1778273623152,29.12,80175.33,0.0,-0.9736,3e-05,4.02817]
[1778273628188,29.12,80177.33,0.0,-0.9735,3e-05,4.04076]
[1778273633223,29.13,80176.38,0.0,-0.97353,3e-05,4.03798]
[1778273638262,29.13,80176.23,0.0,-0.97351,3e-05,4.04029]
[1778273643293,29.14,80179.24,0.0,-0.97337,3e-05,4.05771]
[1778273648327,29.15,80182.55,0.0,-0.97323,3e-05,4.07633]
[1778273653363,29.16,80182.79,0.0,-0.97318,3e-05,4.08207]
[1778273658397,29.17,80182.08,0.0,-0.97317,3e-05,4.08382]
[1778273663432,29.18,80182.01,0.0,-0.97313,3e-05,4.08821]
[1778273669474,29.19,80181.96,0.0,-0.97309,3e-05,4.09358]
[1778273674509,29.2,80182.26,0.0,-0.97306,3e-05,4.09668]
[1778273679544,29.21,80182.12,0.0,-0.97303,3e-05,4.10066]
[1778273682565,29.21,80176.52,0.0,-0.97319,3e-05,4.08017]
[1778273688608,29.22,80175.01,0.0,-0.97319,3e-05,4.07955]
[1778273693643,29.23,80171.17,0.0,-0.97328,3e-05,4.0684]
[1778273698678,29.24,80175.2,0.0,-0.97311,3e-05,4.08981]
[1778273703714,29.25,80175.94,0.0,-0.97305,3e-05,4.09743]
[1778273708750,29.26,80170.65,0.0,-0.97319,3e-05,4.08001]
[1778273713785,29.27,80170.69,0.0,-0.97315,3e-05,4.08481]
[1778273718821,29.27,80171.72,0.0,-0.97308,3e-05,4.09363]
[1778273723855,29.28,80171.12,0.0,-0.97307,3e-05,4.09563]
[1778273728892,29.29,80173.22,0.0,-0.97296,3e-05,4.10878]
[1778273733926,29.3,80172.66,0.0,-0.97296,3e-05,4.10802]
[1778273738962,29.31,80172.19,0.0,-0.97295,3e-05,4.11041]
[1778273748900,29.32,80172.63,0.0,-0.97286,3e-05,4.12075]
[1778273753062,29.33,80165.48,0.0,-0.97307,3e-05,4.09444]
[1778273754067,29.33,80164.81,0.0,-0.97308,3e-05,4.09255]
[1778273759104,29.34,80165.69,0.0,-0.97302,3e-05,4.10058]
[1778273764139,29.35,80166.03,0.0,-0.97298,3e-05,4.10629]
[1778273766152,29.35,80158.76,0.0,-0.9732,3e-05,4.07793]
[1778273768167,29.35,80160.14,0.0,-0.97314,3e-05,4.08461]
[1778273770181,29.36,80152.23,0.0,-0.97338,3e-05,4.05384]
[1778273776222,29.37,80152.79,0.0,-0.97332,3e-05,4.0617]
[1778273781258,29.38,80152.97,0.0,-0.97328,3e-05,4.06699]
[1778273786292,29.39,80152.06,0.0,-0.97327,3e-05,4.06777]
[1778273791328,29.39,80151.93,0.0,-0.97326,3e-05,4.06896]
[1778273796363,29.4,80148.6,0.0,-0.97333,3e-05,4.05971]
[1778273800390,29.41,80126.77,0.0,-0.97399,3e-05,3.97439]
[1778273801397,29.41,80113.07,0.0,-0.97441,3e-05,3.92034]
[1778273802404,29.41,80113.75,0.0,-0.97438,3e-05,3.92418]
[1778273805425,29.42,80108.1,0.0,-0.97453,3e-05,3.90494]
[1778273807439,29.42,80105.55,0.0,-0.97459,3e-05,3.89703]
[1778273812476,29.43,80101.59,0.0,-0.97468,3e-05,3.88434]
[1778273819394,29.44,80103.59,0.0,-0.9746,3e-05,3.89466]
[1778273824558,29.44,80102.96,0.0,-0.97461,3e-05,3.89451]
[1778273829601,29.44,80101.62,0.0,-0.97463,3e-05,3.89117]
[1778273834634,29.45,80098.6,0.0,-0.97471,3e-05,3.88125]
[1778273839670,29.45,80098.3,0.0,-0.9747,3e-05,3.88218]
[1778273844705,29.46,80112.18,0.0,-0.97426,3e-05,3.93963]
[1778273845716,29.46,80116.01,0.0,-0.97414,3e-05,3.95533]
[1778273850748,29.46,80114.07,0.0,-0.97418,3e-05,3.94904]
[1778273855785,29.46,80114.82,0.0,-0.97417,3e-05,3.95079]
[1778273860819,29.47,80115.01,0.0,-0.97413,3e-05,3.95609]
[1778273865854,29.48,80112.37,0.0,-0.97417,3e-05,3.95073]
[1778273870890,29.49,80110.95,0.0,-0.97417,3e-05,3.95016]
[1778273875926,29.5,80107.33,0.0,-0.97424,3e-05,3.94071]
[1778273880959,29.51,80106.55,0.0,-0.97423,3e-05,3.94268]
[1778273888010,29.52,80105.81,0.0,-0.97419,3e-05,3.94679]
[1778273893045,29.53,80105.51,0.0,-0.97416,3e-05,3.95063]
[1778273898080,29.54,80108.87,0.0,-0.97402,3e-05,3.96912]
[1778273903115,29.55,80115.38,0.0,-0.97378,3e-05,4.00021]
[1778273905130,29.56,80119.23,0.0,-0.97364,3e-05,4.01765]
[1778273910164,29.57,80122.54,0.0,-0.97351,3e-05,4.03555]
[1778273918220,29.58,80124.42,0.0,-0.97341,3e-05,4.04742]
[1778273923256,29.59,80123.66,0.0,-0.9734,3e-05,4.04862]
[1778273928291,29.6,80124.3,0.0,-0.97335,3e-05,4.05548]
[1778273933325,29.6,80129.33,0.0,-0.97315,3e-05,4.0802]
[1778273938360,29.61,80131.05,0.0,-0.97307,3e-05,4.09125]
[1778273941387,29.62,80136.17,0.0,-0.97288,3e-05,4.11467]
[1778273946422,29.62,80136.71,0.0,-0.97284,3e-05,4.12069]
[1778273950450,29.63,80141.79,0.0,-0.97265,3e-05,4.14467]
[1778273955485,29.64,80143.07,0.0,-0.97258,3e-05,4.15362]
[1778273960519,29.64,80144.23,0.0,-0.97251,3e-05,4.16204]
[1778273965555,29.65,80144.38,0.0,-0.97248,3e-05,4.16622]
[1778273970589,29.65,80144.97,0.0,-0.97245,3e-05,4.16981]
[1778273975625,29.66,80145.56,0.0,-0.97243,3e-05,4.17141]
[1778273980661,29.66,80149.23,0.0,-0.97231,3e-05,4.18777]
[1778273985695,29.66,80149.28,0.0,-0.97231,3e-05,4.18728]
[1778273990733,29.66,80148.86,0.0,-0.97233,3e-05,4.18496]
[1778273995768,29.65,80149.64,0.0,-0.97231,3e-05,4.18767]
[1778274000804,29.66,80150.31,0.0,-0.97226,3e-05,4.1931]
[1778274002819,29.66,80160.66,0.0,-0.97191,3e-05,4.23778]
[1778274003824,29.66,80163.21,0.0,-0.97182,3e-05,4.24911]
[1778274008859,29.67,80156.33,0.0,-0.97204,3e-05,4.22159]
[1778274012890,29.66,80152.84,0.0,-0.97216,3e-05,4.20637]
[1778274020803,29.67,80157.53,0.0,-0.97199,3e-05,4.22806]
[1778274026989,29.68,80158.95,0.0,-0.97191,3e-05,4.23792]
[1778274032026,29.68,80159.81,0.0,-0.97187,3e-05,4.24198]
[1778274035046,29.69,80154.01,0.0,-0.97205,3e-05,4.21964]
[1778274036052,29.69,80146.48,0.0,-0.97229,3e-05,4.1889]
[1778274037059,29.69,80145.86,0.0,-0.9723,3e-05,4.18706]
[1778274042094,29.7,80144.43,0.0,-0.97232,3e-05,4.18477]
[1778274047129,29.7,80146.31,0.0,-0.97223,3e-05,4.19621]
[1778274052165,29.71,80147.09,0.0,-0.97218,3e-05,4.20292]
[1778274058206,29.72,80147.88,0.0,-0.97212,3e-05,4.21094]
[1778274063242,29.72,80148.07,0.0,-0.97208,3e-05,4.21504]
[1778274069284,29.72,80148.1,0.0,-0.97209,3e-05,4.21394]
[1778274074318,29.71,80150.07,0.0,-0.97209,3e-05,4.21426]
[1778274081247,29.69,80151.94,0.0,-0.97212,3e-05,4.21108]
[1778274087410,29.67,80151.86,0.0,-0.97219,3e-05,4.20143]
[1778274093453,29.65,80151.68,0.0,-0.97229,3e-05,4.18868]
[1778274099496,29.63,80149.6,0.0,-0.97243,3e-05,4.17099]
[1778274104532,29.62,80151.13,0.0,-0.97244,3e-05,4.16992]
[1778274109568,29.61,80153.67,0.0,-0.97241,3e-05,4.17303]
[1778274118631,29.59,80153.61,0.0,-0.97248,3e-05,4.16527]
[1778274124673,29.59,80153.69,0.0,-0.97248,3e-05,4.16542]
[1778274130715,29.59,80154.06,0.0,-0.97246,3e-05,4.16675]
[1778274137766,29.59,80153.7,0.0,-0.97248,3e-05,4.16502]
[1778274139779,29.59,80159.67,0.0,-0.97227,3e-05,4.19142]
[1778274146828,29.6,80160.4,0.0,-0.97221,3e-05,4.19948]
[1778274151863,29.61,80162.27,0.0,-0.97213,3e-05,4.20872]
[1778274157905,29.62,80161.3,0.0,-0.97213,3e-05,4.20878]
[1778274167972,29.63,80159.88,0.0,-0.97212,3e-05,4.20961]
[1778274179049,29.64,80159.87,0.0,-0.97206,3e-05,4.21684]
[1778274184089,29.65,80158.82,0.0,-0.97207,3e-05,4.21568]
[1778274187109,29.65,80169.8,0.0,-0.9717,3e-05,4.26375]
[1778274188115,29.66,80169.25,0.0,-0.97171,3e-05,4.262]
[1778274194158,29.66,80167.77,0.0,-0.97173,3e-05,4.2591]
[1778274200199,29.67,80168.31,0.0,-0.97169,3e-05,4.26463]
[1778274212183,29.68,80165.31,0.0,-0.97175,3e-05,4.25546]
[1778274217318,29.68,80165.31,0.0,-0.97173,3e-05,4.25805]
[1778274222353,29.69,80166.9,0.0,-0.97166,3e-05,4.26727]
[1778274227389,29.69,80166.58,0.0,-0.97165,3e-05,4.26839]
[1778274232424,29.7,80166.27,0.0,-0.97164,3e-05,4.26953]
[1778274237459,29.7,80171.59,0.0,-0.97145,3e-05,4.29433]
[1778274245515,29.71,80170.09,0.0,-0.97147,3e-05,4.29145]
[1778274251557,29.71,80171.7,0.0,-0.9714,3e-05,4.30079]
[1778274257599,29.72,80173.47,0.0,-0.97132,3e-05,4.31076]
[1778274262635,29.72,80175.59,0.0,-0.97123,3e-05,4.32176]
[1778274268679,29.73,80175.86,0.0,-0.9712,3e-05,4.32524]
[1778274272706,29.73,80183.19,0.0,-0.97096,3e-05,4.35516]
[1778274273715,29.73,80183.4,0.0,-0.97095,3e-05,4.35639]
[1778274282778,29.74,80183.58,0.0,-0.97092,3e-05,4.36014]
[1778274289825,29.74,80183.45,0.0,-0.97091,3e-05,4.3619]
[1778274296875,29.75,80182.59,0.0,-0.97092,3e-05,4.36049]
[1778274301910,29.75,80182.7,0.0,-0.9709,3e-05,4.36258]
[1778274306945,29.75,80183.44,0.0,-0.97086,3e-05,4.36734]
[1778274312987,29.75,80182.34,0.0,-0.97088,3e-05,4.36457]
[1778274318023,29.76,80182.16,0.0,-0.97088,3e-05,4.36542]
[1778274325073,29.76,80181.98,0.0,-0.97086,3e-05,4.36692]
[1778274330108,29.77,80181.67,0.0,-0.97086,3e-05,4.36753]
[1778274335142,29.77,80182.43,0.0,-0.97084,3e-05,4.36954]
[1778274341185,29.77,80182.31,0.0,-0.97083,3e-05,4.37096]
[1778274347228,29.78,80188.12,0.0,-0.97061,3e-05,4.39774]
[1778274352263,29.78,80191.41,0.0,-0.97049,3e-05,4.41322]
[1778274357297,29.78,80193.31,0.0,-0.97042,3e-05,4.42268]
[1778274362332,29.78,80194.57,0.0,-0.97036,3e-05,4.42935]
[1778274367367,29.79,80195.7,0.0,-0.97031,3e-05,4.43545]
[1778274373409,29.79,80196.35,0.0,-0.97028,3e-05,4.43969]
[1778274380459,29.79,80198.39,0.0,-0.9702,3e-05,4.45016]
[1778274385494,29.79,80203.92,0.0,-0.97,3e-05,4.47532]
[1778274390529,29.8,80202.97,0.0,-0.97002,3e-05,4.47232]
[1778274394556,29.8,80194.4,0.0,-0.97033,3e-05,4.43318]
[1778274395563,29.8,80185.79,0.0,-0.97062,3e-05,4.39636]
[1778274396571,29.8,80184.05,0.0,-0.97068,3e-05,4.38923]
[1778274401605,29.8,80182.83,0.0,-0.9707,3e-05,4.38575]
[1778274406640,29.8,80181.97,0.0,-0.97072,3e-05,4.3838]
[1778274411676,29.81,80182.56,0.0,-0.97069,3e-05,4.38802]
[1778274416710,29.81,80183.49,0.0,-0.97064,3e-05,4.39361]
[1778274421747,29.81,80182.86,0.0,-0.97065,3e-05,4.39247]
[1778274431816,29.82,80182.16,0.0,-0.97065,3e-05,4.39257]
[1778274436850,29.82,80181.06,0.0,-0.97067,3e-05,4.38939]
[1778274441886,29.83,80180.96,0.0,-0.97067,3e-05,4.39049]
[1778274449944,29.83,80181.07,0.0,-0.97064,3e-05,4.39337]
[1778274455042,29.83,80179.82,0.0,-0.97069,3e-05,4.38667]
[1778274464105,29.84,80180.54,0.0,-0.97064,3e-05,4.3925]
[1778274469139,29.84,80180.66,0.0,-0.97063,3e-05,4.39452]
[1778274480216,29.85,80180.46,0.0,-0.97061,3e-05,4.39693]
[1778274482233,29.85,80185.65,0.0,-0.97043,3e-05,4.41983]
[1778274483240,29.85,80192.46,0.0,-0.97019,3e-05,4.44952]
[1778274484247,29.85,80193.0,0.0,-0.97017,3e-05,4.45211]
[1778274487268,29.85,80193.8,0.0,-0.97013,3e-05,4.45638]
[1778274494181,29.85,80191.82,0.0,-0.97019,3e-05,4.44903]
[1778274498346,29.85,80179.29,0.0,-0.97061,3e-05,4.39607]
[1778274499352,29.85,80168.09,0.0,-0.97099,3e-05,4.34822]
[1778274500356,29.86,80162.79,0.0,-0.97117,3e-05,4.32638]
[1778274501366,29.86,80156.64,0.0,-0.97137,3e-05,4.30077]
[1778274502373,29.86,80156.24,0.0,-0.97138,3e-05,4.29954]
[1778274508418,29.86,80157.45,0.0,-0.97132,3e-05,4.30733]
[1778274514328,29.87,80157.08,0.0,-0.97133,3e-05,4.30546]
[1778274519495,29.87,80157.08,0.0,-0.97131,3e-05,4.30755]
[1778274526544,29.88,80154.61,0.0,-0.97137,3e-05,4.30003]
[1778274532586,29.88,80154.28,0.0,-0.97136,3e-05,4.30111]
[1778274539637,29.89,80155.52,0.0,-0.9713,3e-05,4.30919]
[1778274542656,29.89,80149.19,0.0,-0.9715,3e-05,4.28374]
[1778274545679,29.89,80146.65,0.0,-0.97157,3e-05,4.27442]
[1778274550715,29.9,80147.99,0.0,-0.97151,3e-05,4.28235]
[1778274556755,29.9,80145.76,0.0,-0.97156,3e-05,4.27577]
[1778274563804,29.91,80147.16,0.0,-0.97149,3e-05,4.28495]
[1778274567832,29.91,80139.34,0.0,-0.97173,3e-05,4.25409]
[1778274568839,29.91,80135.56,0.0,-0.97185,3e-05,4.23884]
[1778274569846,29.91,80130.21,0.0,-0.97202,3e-05,4.21714]
[1778274570853,29.91,80131.1,0.0,-0.97199,3e-05,4.22144]
[1778274575888,29.92,80131.85,0.0,-0.97196,3e-05,4.2247]
[1778274580924,29.93,80130.24,0.0,-0.97199,3e-05,4.22094]
[1778274586965,29.93,80127.14,0.0,-0.97206,3e-05,4.21156]
[1778274594892,29.94,80125.32,0.0,-0.97208,3e-05,4.20859]
[1778274601064,29.95,80124.32,0.0,-0.97209,3e-05,4.20781]
[1778274606099,29.95,80122.59,0.0,-0.97212,3e-05,4.20341]
[1778274613149,29.96,80121.72,0.0,-0.97212,3e-05,4.20375]
[1778274619190,29.97,80127.01,0.0,-0.97192,3e-05,4.22904]
[1778274624227,29.97,80128.45,0.0,-0.97185,3e-05,4.23775]
[1778274629261,29.98,80131.48,0.0,-0.97173,3e-05,4.25303]
[1778274634295,29.98,80133.71,0.0,-0.97165,3e-05,4.26216]
[1778274639337,29.99,80134.2,0.0,-0.97162,3e-05,4.26686]
[1778274644367,29.99,80133.48,0.0,-0.97162,3e-05,4.26652]
[1778274655312,30.0,80134.77,0.0,-0.97153,3e-05,4.27783]
[1778274660489,30.01,80135.9,0.0,-0.97147,3e-05,4.28576]
[1778274667527,30.02,80134.85,0.0,-0.97147,3e-05,4.28505]
[1778274673569,30.02,80133.42,0.0,-0.97149,3e-05,4.28214]
[1778274678604,30.03,80129.49,0.0,-0.9716,3e-05,4.26822]
[1778274683639,30.03,80129.99,0.0,-0.97157,3e-05,4.27283]
[1778274688674,30.04,80131.39,0.0,-0.9715,3e-05,4.2812]
[1778274695592,30.04,80134.65,0.0,-0.97138,3e-05,4.29548]
[1778274700759,30.05,80135.24,0.0,-0.97134,3e-05,4.3004]
[1778274705793,30.05,80137.15,0.0,-0.97126,3e-05,4.31083]
[1778274710829,30.06,80141.88,0.0,-0.97108,3e-05,4.33352]
[1778274711836,30.06,80147.15,0.0,-0.9709,3e-05,4.3558]
[1778274713851,30.06,80148.79,0.0,-0.97084,3e-05,4.36356]
[1778274718885,30.06,80148.69,0.0,-0.97083,3e-05,4.36514]
[1778274723920,30.07,80148.75,0.0,-0.97081,3e-05,4.36738]
[1778274728954,30.07,80148.4,0.0,-0.97081,3e-05,4.36784]
[1778274736003,30.08,80147.9,0.0,-0.9708,3e-05,4.36841]
[1778274745067,30.08,80147.95,0.0,-0.97077,3e-05,4.37197]
[1778274750102,30.09,80148.65,0.0,-0.97074,3e-05,4.37677]
[1778274755139,30.09,80150.03,0.0,-0.97069,3e-05,4.38156]
[1778274765205,30.1,80150.44,0.0,-0.97065,3e-05,4.38681]
[1778274775275,30.1,80150.88,0.0,-0.97061,3e-05,4.39214]
[1778274780314,30.11,80150.94,0.0,-0.97059,3e-05,4.39411]
[1778274784342,30.11,80159.93,0.0,-0.97028,3e-05,4.43374]
[1778274787364,30.11,80166.41,0.0,-0.97005,3e-05,4.46235]
[1778274789376,30.11,80170.25,0.0,-0.96991,3e-05,4.47931]
[1778274791390,30.11,80173.55,0.0,-0.96979,3e-05,4.49407]
[1778274795418,30.11,80175.96,0.0,-0.96971,3e-05,4.50489]
[1778274800453,30.11,80179.79,0.0,-0.96957,3e-05,4.52198]
[1778274806496,30.11,80178.39,0.0,-0.96962,3e-05,4.51624]
[1778274808508,30.11,80183.58,0.0,-0.96944,3e-05,4.53889]
[1778274810525,30.11,80182.76,0.0,-0.96946,3e-05,4.53534]
[1778274815559,30.11,80184.76,0.0,-0.96941,3e-05,4.54107]
[1778274820593,30.11,80182.99,0.0,-0.96948,3e-05,4.53328]
[1778274825639,30.11,80182.33,0.0,-0.9695,3e-05,4.53032]
[1778274830673,30.11,80177.5,0.0,-0.96967,3e-05,4.50927]
[1778274832687,30.11,80173.47,0.0,-0.96981,3e-05,4.49187]
[1778274836578,30.11,80168.19,0.0,-0.96999,3e-05,4.46918]
[1778274840743,30.1,80164.76,0.0,-0.97016,3e-05,4.44751]
[1778274842760,30.1,80158.67,0.0,-0.97039,3e-05,4.41871]
[1778274843768,30.09,80157.36,0.0,-0.97045,3e-05,4.4118]
[1778274848802,30.08,80156.94,0.0,-0.97051,3e-05,4.40411]
[1778274854849,30.07,80157.25,0.0,-0.97055,3e-05,4.39938]
[1778274859883,30.06,80159.52,0.0,-0.97051,3e-05,4.4041]
[1778274865926,30.05,80158.02,0.0,-0.97061,3e-05,4.39188]
[1778274870960,30.04,80158.71,0.0,-0.97062,3e-05,4.39004]
[1778274876861,30.03,80159.24,0.0,-0.97067,3e-05,4.38379]
[1778274883044,30.02,80159.51,0.0,-0.9707,3e-05,4.3794]
[1778274890093,30.02,80159.53,0.0,-0.97069,3e-05,4.38137]
[1778274895129,30.03,80159.71,0.0,-0.97067,3e-05,4.38348]
[1778274897142,30.03,80166.25,0.0,-0.97045,3e-05,4.41192]
[1778274899157,30.03,80169.25,0.0,-0.97034,3e-05,4.4252]
[1778274906206,30.03,80168.55,0.0,-0.97035,3e-05,4.42362]
[1778274908220,30.03,80180.37,0.0,-0.96994,3e-05,4.47489]
[1778274909226,30.03,80182.02,0.0,-0.96988,3e-05,4.48214]
[1778274914262,30.03,80181.84,0.0,-0.96989,3e-05,4.48186]
[1778274919297,30.03,80172.42,0.0,-0.97021,3e-05,4.44171]
[1778274920303,30.03,80171.24,0.0,-0.97025,3e-05,4.43679]
[1778274925338,30.04,80172.64,0.0,-0.97019,3e-05,4.44359]
[1778274931381,30.04,80174.74,0.0,-0.97013,3e-05,4.45042]
[1778274936415,30.04,80173.45,0.0,-0.97017,3e-05,4.44539]
[1778274941451,30.04,80170.3,0.0,-0.97028,3e-05,4.43236]
[1778274947354,30.04,80168.07,0.0,-0.97035,3e-05,4.42348]
[1778274953534,30.04,80167.61,0.0,-0.97036,3e-05,4.42222]
[1778274959576,30.04,80166.91,0.0,-0.97038,3e-05,4.41997]
[1778274967494,30.04,80167.92,0.0,-0.97033,3e-05,4.42533]
[1778274972667,30.05,80166.86,0.0,-0.97036,3e-05,4.42143]
[1778274982737,30.05,80166.92,0.0,-0.97035,3e-05,4.42301]
[1778274989789,30.05,80163.42,0.0,-0.97046,3e-05,4.409]
[1778274994822,30.05,80163.37,0.0,-0.97048,3e-05,4.4065]
[1778274999858,30.05,80163.65,0.0,-0.97046,3e-05,4.40826]
[1778275001871,30.05,80171.75,0.0,-0.97019,3e-05,4.44318]
[1778275002879,30.05,80177.36,0.0,-0.96999,3e-05,4.46739]
[1778275004893,30.05,80178.96,0.0,-0.96994,3e-05,4.47431]
[1778275009936,30.05,80186.44,0.0,-0.96968,3e-05,4.50669]
[1778275014968,30.05,80187.16,0.0,-0.96965,3e-05,4.50959]
[1778275021009,30.05,80190.08,0.0,-0.96955,3e-05,4.52199]
[1778275027051,30.05,80192.5,0.0,-0.96947,3e-05,4.53223]
[1778275035108,30.05,80192.98,0.0,-0.96946,4e-05,4.53389]
[1778275040142,30.05,80197.28,0.0,-0.96931,4e-05,4.55236]
[1778275045178,30.05,80198.59,0.0,-0.96927,4e-05,4.55771]
[1778275050212,30.05,80199.77,0.0,-0.96923,4e-05,4.56246]
[1778275055247,30.05,80200.22,0.0,-0.96924,4e-05,4.56106]
[1778275060282,30.05,80200.86,0.0,-0.96922,4e-05,4.56344]
[1778275068205,30.05,80201.27,0.0,-0.96921,4e-05,4.56455]
[1778275070352,30.05,80210.19,0.0,-0.96889,4e-05,4.60359]
[1778275071359,30.04,80213.45,0.0,-0.96878,4e-05,4.61784]
[1778275076394,30.04,80213.06,0.0,-0.9688,4e-05,4.61514]
[1778275084454,30.04,80211.41,0.0,-0.96887,4e-05,4.60683]
[1778275089487,30.04,80207.87,0.0,-0.969,4e-05,4.59063]
[1778275094523,30.04,80204.26,0.0,-0.96913,4e-05,4.57429]
[1778275100565,30.04,80205.23,0.0,-0.9691,4e-05,4.57812]
[1778275105599,30.04,80206.6,0.0,-0.96905,4e-05,4.5838]
[1778275110636,30.04,80203.36,0.0,-0.96917,4e-05,4.56925]
[1778275115669,30.04,80201.8,0.0,-0.96925,4e-05,4.55925]
[1778275120705,30.04,80201.69,0.0,-0.96925,4e-05,4.55855]
[1778275128763,30.04,80200.81,0.0,-0.96929,4e-05,4.55428]
[1778275134804,30.03,80200.45,0.0,-0.9693,4e-05,4.55235]
[1778275141856,30.03,80200.75,0.0,-0.9693,4e-05,4.55321]
[1778275146890,30.03,80201.23,0.0,-0.96928,4e-05,4.55497]
[1778275151924,30.03,80201.94,0.0,-0.96926,4e-05,4.55771]
[1778275157966,30.03,80203.04,0.0,-0.96923,4e-05,4.56193]
[1778275163001,30.03,80201.51,0.0,-0.96928,4e-05,4.5548]
[1778275167031,30.03,80212.27,0.0,-0.9689,4e-05,4.60174]
[1778275168039,30.03,80212.96,0.0,-0.96888,4e-05,4.60463]
[1778275173073,30.03,80210.2,0.0,-0.969,4e-05,4.58878]
[1778275178993,30.03,80210.25,0.0,-0.96901,4e-05,4.58841]
[1778275189065,30.03,80213.86,0.0,-0.96889,4e-05,4.60314]
[1778275194220,30.02,80214.68,0.0,-0.96886,4e-05,4.60625]
[1778275201278,30.02,80215.14,0.0,-0.96885,4e-05,4.6076]
[1778275206306,30.02,80217.24,0.0,-0.96878,4e-05,4.6164]
[1778275212348,30.02,80217.56,0.0,-0.96878,4e-05,4.61722]
[1778275217383,30.02,80217.79,0.0,-0.96877,4e-05,4.61776]
[1778275222417,30.02,80219.66,0.0,-0.96871,4e-05,4.62553]
[1778275228459,30.02,80216.97,0.0,-0.96881,4e-05,4.6131]
[1778275235508,30.02,80217.12,0.0,-0.96883,4e-05,4.61026]
[1778275240543,30.02,80218.1,0.0,-0.96879,4e-05,4.61423]
[1778275245579,30.02,80218.93,0.0,-0.96877,4e-05,4.61752]
[1778275251627,30.02,80219.7,0.0,-0.96874,4e-05,4.62046]
[1778275253634,30.01,80229.9,0.0,-0.96838,4e-05,4.66559]
[1778275254641,30.01,80231.84,0.0,-0.96831,4e-05,4.6741]
[1778275262714,30.01,80232.58,0.0,-0.96829,4e-05,4.67618]
[1778275267733,30.01,80230.8,0.0,-0.96836,4e-05,4.66753]
[1778275272768,30.01,80229.96,0.0,-0.9684,4e-05,4.66312]
[1778275276796,30.01,80235.37,0.0,-0.96821,4e-05,4.68669]
[1778275278810,30.01,80237.33,0.0,-0.96814,4e-05,4.6949]
[1778275280824,30.01,80245.0,0.0,-0.96787,4e-05,4.7291]
[1778275281830,30.01,80245.33,0.0,-0.96786,4e-05,4.73032]
[1778275287873,30.0,80244.9,0.0,-0.96789,4e-05,4.72665]
[1778275292907,30.0,80241.49,0.0,-0.96804,4e-05,4.70677]
[1778275299873,30.0,80240.44,0.0,-0.9681,4e-05,4.69975]
[1778275304991,29.99,80235.56,0.0,-0.96829,4e-05,4.67621]
[1778275308014,29.99,80226.31,0.0,-0.96863,4e-05,4.6341]
[1778275309019,29.99,80216.85,0.0,-0.96897,4e-05,4.59194]
[1778275310026,29.99,80215.41,0.0,-0.96902,4e-05,4.58534]
[1778275311033,29.99,80215.63,0.0,-0.96902,4e-05,4.58612]
[1778275316068,29.99,80218.39,0.0,-0.96893,4e-05,4.59738]
[1778275321103,29.99,80219.31,0.0,-0.9689,4e-05,4.6005]
[1778275330086,29.98,80221.0,0.0,-0.96886,4e-05,4.60623]
[1778275335203,29.98,80222.47,0.0,-0.96881,4e-05,4.61156]
[1778275340236,29.98,80223.07,0.0,-0.9688,4e-05,4.61324]
[1778275348292,29.98,80223.58,0.0,-0.96879,4e-05,4.61393]
[1778275356350,29.97,80224.12,0.0,-0.96881,4e-05,4.61184]
[1778275366415,29.97,80224.23,0.0,-0.96882,4e-05,4.61048]
[1778275373467,29.97,80227.7,0.0,-0.9687,4e-05,4.6245]
[1778275378502,29.97,80225.94,0.0,-0.96877,4e-05,4.61581]
[1778275389621,29.96,80225.21,0.0,-0.96881,4e-05,4.61086]
[1778275396671,29.96,80225.8,0.0,-0.9688,4e-05,4.61243]
[1778275401705,29.96,80225.66,0.0,-0.96881,4e-05,4.61114]
[1778275407747,29.96,80226.94,0.0,-0.96877,4e-05,4.61596]
[1778275412786,29.96,80225.92,0.0,-0.96884,4e-05,4.60775]
[1778275417818,29.96,80225.93,0.0,-0.96884,4e-05,4.60709]
[1778275427889,29.95,80225.58,0.0,-0.96886,4e-05,4.60416]
[1778275437959,29.95,80226.35,0.0,-0.96885,4e-05,4.60616]
[1778275443999,29.95,80226.6,0.0,-0.96885,4e-05,4.60641]
[1778275451048,29.95,80226.06,0.0,-0.96887,4e-05,4.60302]
[1778275456084,29.95,80224.31,0.0,-0.96894,4e-05,4.59467]
[1778275461119,29.95,80223.42,0.0,-0.96898,4e-05,4.59025]
[1778275471189,29.94,80223.04,0.0,-0.96902,4e-05,4.58485]
[1778275476224,29.94,80217.93,0.0,-0.9692,4e-05,4.5621]
[1778275481264,29.94,80210.29,0.0,-0.96947,4e-05,4.52851]
[1778275484280,29.94,80203.88,0.0,-0.96969,3e-05,4.50061]
[1778275489315,29.94,80199.91,0.0,-0.96983,3e-05,4.48367]
[1778275494350,29.94,80194.67,0.0,-0.97001,3e-05,4.4613]
[1778275499385,29.95,80190.43,0.0,-0.97015,3e-05,4.44329]
[1778275502406,29.95,80183.0,0.0,-0.97041,3e-05,4.41151]
[1778275503417,29.95,80182.4,0.0,-0.97043,3e-05,4.40905]
[1778275508448,29.95,80185.49,0.0,-0.97031,3e-05,4.42291]
[1778275513483,29.95,80188.72,0.0,-0.9702,3e-05,4.43739]
[1778275520533,29.95,80192.53,0.0,-0.97006,3e-05,4.45465]
[1778275525568,29.95,80196.04,0.0,-0.96993,3e-05,4.47045]
[1778275530605,29.95,80197.01,0.0,-0.9699,3e-05,4.47533]
[1778275536645,29.95,80197.9,0.0,-0.96988,3e-05,4.47718]
[1778275538660,29.95,80192.2,0.0,-0.97007,3e-05,4.45284]
[1778275543694,29.96,80193.48,0.0,-0.97002,3e-05,4.45933]
[1778275549736,29.96,80193.41,0.0,-0.97001,3e-05,4.46013]
[1778275554771,29.96,80194.44,0.0,-0.96997,3e-05,4.46547]
[1778275559806,29.96,80194.66,0.0,-0.96995,3e-05,4.46727]
[1778275565849,29.96,80195.67,0.0,-0.96991,3e-05,4.47261]
[1778275570883,29.96,80196.59,0.0,-0.96987,3e-05,4.47736]
[1778275576925,29.97,80197.42,0.0,-0.96984,3e-05,4.48184]
[1778275581960,29.97,80197.9,0.0,-0.96981,3e-05,4.48463]
[1778275590017,29.97,80198.99,0.0,-0.96977,3e-05,4.49043]
[1778275595055,29.97,80199.16,0.0,-0.96978,3e-05,4.48891]
[1778275600089,29.97,80199.21,0.0,-0.96977,3e-05,4.48979]
[1778275606131,29.97,80199.21,0.0,-0.96976,3e-05,4.49055]
[1778275609152,29.97,80204.66,0.0,-0.96957,4e-05,4.51462]
[1778275614187,29.97,80207.23,0.0,-0.96948,4e-05,4.52619]
[1778275619223,29.98,80205.12,0.0,-0.96955,4e-05,4.5173]
[1778275624257,29.98,80201.96,0.0,-0.96965,3e-05,4.50395]
[1778275630298,29.98,80201.54,0.0,-0.96967,3e-05,4.50264]
[1778275636341,29.98,80199.1,0.0,-0.96975,3e-05,4.49253]
[1778275641380,29.98,80199.01,0.0,-0.96975,3e-05,4.49254]
[1778275649435,29.98,80196.59,0.0,-0.96983,3e-05,4.48254]
[1778275654470,29.98,80195.06,0.0,-0.9699,3e-05,4.47333]
[1778275660511,29.98,80193.25,0.0,-0.96996,3e-05,4.46582]
[1778275672525,29.98,80190.58,0.0,-0.97004,3e-05,4.45483]
[1778275682595,29.98,80190.45,0.0,-0.97004,3e-05,4.45467]
[1778275692665,29.98,80188.86,0.0,-0.9701,3e-05,4.44814]
[1778275702735,29.98,80187.34,0.0,-0.97015,3e-05,4.44179]
[1778275709859,29.98,80187.05,0.0,-0.97016,3e-05,4.44073]
[1778275714895,29.98,80187.33,0.0,-0.97016,3e-05,4.43921]
[1778275719929,29.98,80188.31,0.0,-0.97013,3e-05,4.44363]
[1778275724964,29.99,80189.9,0.0,-0.97007,3e-05,4.45071]
[1778275729998,29.99,80191.64,0.0,-0.97001,3e-05,4.45848]
[1778275735034,29.99,80192.72,0.0,-0.96997,3e-05,4.46347]
[1778275740070,29.99,80188.43,0.0,-0.97011,3e-05,4.44533]
[1778275743090,29.99,80184.2,0.0,-0.97026,3e-05,4.42746]
[1778275749132,29.99,80187.13,0.0,-0.97015,3e-05,4.44083]
[1778275751150,29.99,80181.3,0.0,-0.97035,3e-05,4.41601]
[1778275752153,29.99,80181.57,0.0,-0.97034,3e-05,4.41734]
[1778275758195,29.99,80183.87,0.0,-0.97025,3e-05,4.42824]
[1778275765251,29.99,80187.13,0.0,-0.97013,3e-05,4.44339]
[1778275772298,30.0,80190.27,0.0,-0.97003,3e-05,4.4551]
[1778275774316,30.0,80179.92,0.0,-0.97038,3e-05,4.41086]
[1778275775322,30.0,80174.08,0.0,-0.97058,3e-05,4.38609]
[1778275777336,30.0,80174.86,0.0,-0.97055,3e-05,4.38996]
[1778275782371,30.0,80174.7,0.0,-0.97055,3e-05,4.39057]
[1778275787412,30.0,80175.11,0.0,-0.97052,3e-05,4.39355]
[1778275792447,30.0,80175.7,0.0,-0.97049,3e-05,4.39723]
[1778275797482,30.01,80177.77,0.0,-0.97041,3e-05,4.40716]
[1778275798490,30.01,80192.13,0.0,-0.96992,3e-05,4.46919]
[1778275799497,30.01,80204.51,0.0,-0.96948,4e-05,4.52308]
[1778275800504,30.01,80207.67,0.0,-0.96937,4e-05,4.53688]
[1778275805539,30.01,80209.72,0.0,-0.9693,4e-05,4.54574]
[1778275811582,30.01,80210.42,0.0,-0.96928,4e-05,4.54874]
[1778275817623,30.01,80215.34,0.0,-0.96911,4e-05,4.57017]
[1778275823667,30.01,80215.8,0.0,-0.96909,4e-05,4.5719]
[1778275828704,30.01,80218.66,0.0,-0.96899,4e-05,4.5841]
[1778275833739,30.0,80218.89,0.0,-0.96901,4e-05,4.58178]
[1778275836759,30.0,80211.62,0.0,-0.96927,4e-05,4.54961]
[1778275837766,30.0,80210.22,0.0,-0.96932,4e-05,4.54345]
[1778275843732,30.0,80207.99,0.0,-0.9694,4e-05,4.53356]
[1778275848842,30.0,80206.25,0.0,-0.96946,4e-05,4.52582]
[1778275853878,30.0,80205.02,0.0,-0.9695,4e-05,4.52027]
[1778275858912,30.0,80204.09,0.0,-0.96954,4e-05,4.51605]
[1778275861933,30.0,80196.91,0.0,-0.96979,3e-05,4.48476]
[1778275864955,30.0,80191.78,0.0,-0.96997,3e-05,4.46262]
[1778275869989,30.0,80191.42,0.0,-0.96998,3e-05,4.46137]
[1778275873010,30.0,80189.31,0.0,-0.97005,3e-05,4.45251]
[1778275878045,30.01,80190.41,0.0,-0.97,3e-05,4.45777]
[1778275884087,30.01,80191.0,0.0,-0.96998,3e-05,4.46095]
[1778275887109,30.01,80182.22,0.0,-0.97028,3e-05,4.42349]
[1778275889123,30.01,80180.82,0.0,-0.97032,3e-05,4.41784]
[1778275894158,30.01,80178.03,0.0,-0.97043,3e-05,4.4039]
[1778275899193,30.01,80176.4,0.0,-0.97048,3e-05,4.39788]
[1778275904227,30.01,80174.67,0.0,-0.97053,3e-05,4.39141]
[1778275910269,30.02,80174.12,0.0,-0.97054,3e-05,4.39021]
[1778275915304,30.02,80174.21,0.0,-0.97053,3e-05,4.39156]
[1778275920339,30.02,80174.39,0.0,-0.97051,3e-05,4.3933]
[1778275925374,30.02,80174.3,0.0,-0.97051,3e-05,4.39387]
[1778275932423,30.02,80174.26,0.0,-0.9705,3e-05,4.39502]
[1778275937459,30.03,80174.58,0.0,-0.97048,3e-05,4.39734]
[1778275942493,30.03,80175.32,0.0,-0.97045,3e-05,4.40145]
[1778275949543,30.03,80175.89,0.0,-0.97042,3e-05,4.40521]
[1778275954580,30.03,80175.95,0.0,-0.97043,3e-05,4.40352]
[1778275960620,30.03,80176.26,0.0,-0.97041,3e-05,4.40599]
[1778275965655,30.04,80176.83,0.0,-0.97038,3e-05,4.40936]
[1778275970690,30.04,80176.17,0.0,-0.9704,3e-05,4.40743]
[1778275975726,30.04,80181.11,0.0,-0.97022,3e-05,4.42952]
[1778275978746,30.04,80184.2,0.0,-0.97011,3e-05,4.44325]
[1778275984789,30.04,80183.14,0.0,-0.97014,3e-05,4.43937]
[1778275990831,30.04,80183.81,0.0,-0.97011,3e-05,4.44297]
[1778275995865,30.04,80182.97,0.0,-0.97014,3e-05,4.43983]
[1778276000902,30.04,80182.32,0.0,-0.97015,3e-05,4.4375]
[1778276005940,30.04,80181.47,0.0,-0.97018,3e-05,4.43432]
[1778276011980,30.05,80181.2,0.0,-0.9702,3e-05,4.43084]
[1778276024060,30.05,80180.55,0.0,-0.97022,3e-05,4.42926]
[1778276029098,30.05,80179.39,0.0,-0.97025,3e-05,4.42478]
[1778276034133,30.05,80179.14,0.0,-0.97026,3e-05,4.42422]
[1778276039168,30.05,80178.76,0.0,-0.97026,3e-05,4.42309]
[1778276044203,30.05,80178.77,0.0,-0.97026,3e-05,4.42364]
[1778276049239,30.05,80179.63,0.0,-0.97023,3e-05,4.42782]
[1778276054272,30.05,80181.04,0.0,-0.97017,3e-05,4.43429]
[1778276059308,30.05,80181.44,0.0,-0.97016,3e-05,4.43639]
[1778276064343,30.06,80183.04,0.0,-0.9701,3e-05,4.44364]
[1778276068373,30.06,80193.63,0.0,-0.96973,3e-05,4.48965]
[1778276069378,30.06,80197.04,0.0,-0.96961,3e-05,4.50445]
[1778276074413,30.06,80201.02,0.0,-0.96949,4e-05,4.51873]
[1778276081462,30.06,80204.85,0.0,-0.96936,4e-05,4.53529]
[1778276086497,30.05,80211.26,0.0,-0.96913,4e-05,4.56321]
[1778276091532,30.05,80211.94,0.0,-0.96911,4e-05,4.56587]
[1778276096570,30.05,80188.23,0.0,-0.96995,3e-05,4.46234]
[1778276097575,30.05,80185.96,0.0,-0.97002,3e-05,4.45265]
[1778276101606,30.05,80192.06,0.0,-0.96981,3e-05,4.47958]
[1778276102610,30.05,80198.23,0.0,-0.96959,3e-05,4.5064]
[1778276105631,30.06,80205.47,0.0,-0.96934,4e-05,4.53803]
[1778276111672,30.06,80207.45,0.0,-0.96927,4e-05,4.54668]
[1778276116709,30.06,80212.48,0.0,-0.96909,4e-05,4.56871]
[1778276120737,30.05,80214.58,0.0,-0.96902,4e-05,4.57779]
[1778276126784,30.05,80212.28,0.0,-0.9691,4e-05,4.56742]
[1778276128799,30.05,80218.88,0.0,-0.96887,4e-05,4.59626]
[1778276130811,30.05,80228.53,0.0,-0.96852,4e-05,4.63871]
[1778276131818,30.05,80236.93,0.0,-0.96824,4e-05,4.67288]
[1778276133835,30.05,80243.21,0.0,-0.96802,4e-05,4.70045]
[1778276138868,30.05,80246.28,0.0,-0.96792,4e-05,4.71285]
[1778276143903,30.05,80253.22,0.0,-0.96767,4e-05,4.74255]
[1778276148942,30.04,80254.41,0.0,-0.96765,4e-05,4.74615]
[1778276153975,30.04,80257.8,0.0,-0.96753,4e-05,4.75996]
[1778276158002,30.04,80251.77,0.0,-0.96777,4e-05,4.73074]
[1778276161026,30.04,80244.56,0.0,-0.96804,4e-05,4.69728]
[1778276162031,30.03,80243.01,0.0,-0.9681,4e-05,4.69004]
[1778276167067,30.03,80239.91,0.0,-0.96823,4e-05,4.67471]
[1778276172102,30.03,80239.54,0.0,-0.96825,4e-05,4.67169]
[1778276177141,30.03,80239.12,0.0,-0.96828,4e-05,4.66845]
[1778276182176,30.02,80238.96,0.0,-0.9683,4e-05,4.66637]
[1778276187209,30.02,80239.6,0.0,-0.96829,4e-05,4.66759]
[1778276192244,30.02,80239.84,0.0,-0.96831,4e-05,4.66457]
[1778276197279,30.02,80238.96,0.0,-0.96835,4e-05,4.65904]
[1778276202314,30.01,80239.4,0.0,-0.96834,4e-05,4.65997]
[1778276207349,30.01,80239.21,0.0,-0.96836,4e-05,4.65763]
[1778276213391,30.01,80239.26,0.0,-0.96837,4e-05,4.65666]
[1778276218426,30.01,80239.69,0.0,-0.96836,4e-05,4.65742]
[1778276223467,30.0,80240.06,0.0,-0.96836,4e-05,4.65763]
[1778276225480,30.0,80247.78,0.0,-0.96809,4e-05,4.69158]
[1778276230516,30.0,80239.4,0.0,-0.9684,4e-05,4.65261]
[1778276236478,30.0,80237.51,0.0,-0.96848,4e-05,4.6428]
[1778276241593,30.0,80237.93,0.0,-0.96848,4e-05,4.64381]
[1778276246629,29.99,80237.98,0.0,-0.96848,4e-05,4.64308]
[1778276251664,29.99,80237.98,0.0,-0.96851,4e-05,4.63909]
[1778276256698,29.99,80238.05,0.0,-0.96851,4e-05,4.63867]
[1778276264758,29.99,80238.02,0.0,-0.96852,4e-05,4.63742]
[1778276270798,29.99,80238.97,0.0,-0.96849,4e-05,4.64096]
[1778276276762,29.99,80238.28,0.0,-0.96852,4e-05,4.63715]
[1778276281876,29.99,80227.69,0.0,-0.96891,4e-05,4.58957]
[1778276282883,29.99,80217.08,0.0,-0.96929,4e-05,4.54293]
[1778276287917,29.99,80215.95,0.0,-0.96932,4e-05,4.53813]
[1778276292953,29.99,80216.18,0.0,-0.96932,4e-05,4.53926]
[1778276297988,29.99,80216.56,0.0,-0.9693,4e-05,4.54098]
[1778276304032,29.99,80217.91,0.0,-0.96925,4e-05,4.54693]
[1778276309066,29.99,80216.55,0.0,-0.9693,4e-05,4.54101]
[1778276315115,29.99,80217.9,0.0,-0.96927,4e-05,4.54401]
[1778276320150,29.99,80218.63,0.0,-0.96925,4e-05,4.54722]
[1778276327199,29.99,80218.49,0.0,-0.96925,4e-05,4.54659]
[1778276333240,29.99,80218.27,0.0,-0.96926,4e-05,4.54561]
[1778276338279,29.99,80218.41,0.0,-0.96925,4e-05,4.54622]
[1778276343310,29.99,80218.72,0.0,-0.96924,4e-05,4.54755]
[1778276348345,29.99,80218.86,0.0,-0.96924,4e-05,4.54813]
[1778276353381,29.99,80218.53,0.0,-0.96925,4e-05,4.54663]
[1778276358415,29.99,80218.55,0.0,-0.96925,4e-05,4.54668]
[1778276362443,29.99,80224.22,0.0,-0.96905,4e-05,4.57157]
[1778276363452,29.99,80226.67,0.0,-0.96896,4e-05,4.58226]
[1778276369492,29.99,80230.65,0.0,-0.96883,4e-05,4.5994]
[1778276374527,29.98,80231.92,0.0,-0.9688,4e-05,4.60164]
[1778276376541,29.98,80224.82,0.0,-0.96906,4e-05,4.5702]
[1778276378555,29.98,80219.68,0.0,-0.96924,4e-05,4.54759]
[1778276383592,29.98,80217.79,0.0,-0.96931,4e-05,4.53921]
[1778276388629,29.98,80216.14,0.0,-0.96937,4e-05,4.53189]
[1778276393670,29.98,80214.8,0.0,-0.96941,4e-05,4.52591]
[1778276398702,29.98,80215.44,0.0,-0.96939,4e-05,4.52855]
[1778276403736,29.98,80214.68,0.0,-0.96942,4e-05,4.52504]
[1778276408771,29.98,80214.82,0.0,-0.96942,4e-05,4.52545]
[1778276411796,29.98,80208.33,0.0,-0.96965,4e-05,4.49709]
[1778276416829,29.98,80205.74,0.0,-0.96974,3e-05,4.4859]
[1778276421862,29.98,80205.21,0.0,-0.96975,3e-05,4.4837]
[1778276427904,29.98,80205.53,0.0,-0.96974,3e-05,4.48519]
[1778276434955,29.98,80204.79,0.0,-0.96978,3e-05,4.47916]
[1778276442004,29.98,80203.67,0.0,-0.96982,3e-05,4.47449]
[1778276448059,29.98,80202.48,0.0,-0.96986,3e-05,4.46955]
[1778276454101,29.98,80201.0,0.0,-0.96991,3e-05,4.46339]
[1778276459137,29.98,80200.75,0.0,-0.96992,3e-05,4.46247]
[1778276468116,29.99,80199.65,0.0,-0.96995,3e-05,4.45813]
[1778276473232,29.99,80199.65,0.0,-0.96995,3e-05,4.4583]
[1778276479277,29.99,80199.33,0.0,-0.96996,3e-05,4.45716]
[1778276480287,29.99,80189.56,0.0,-0.9703,3e-05,4.4151]
[1778276481291,29.99,80188.42,0.0,-0.97034,3e-05,4.41031]
[1778276486327,29.99,80187.62,0.0,-0.97036,3e-05,4.40743]
[1778276492369,29.99,80189.06,0.0,-0.97032,3e-05,4.41137]
[1778276498327,29.99,80191.14,0.0,-0.97025,3e-05,4.4208]
[1778276503456,29.99,80190.07,0.0,-0.97028,3e-05,4.41677]
[1778276506477,29.99,80197.81,0.0,-0.97001,3e-05,4.45038]
[1778276509497,29.99,80200.4,0.0,-0.96992,3e-05,4.46171]
[1778276514532,29.99,80201.22,0.0,-0.96989,3e-05,4.46539]
[1778276519567,29.99,80201.25,0.0,-0.96989,3e-05,4.46565]
[1778276524602,29.99,80202.77,0.0,-0.96983,3e-05,4.47235]
[1778276531651,29.99,80203.91,0.0,-0.96979,3e-05,4.4774]
[1778276536686,29.99,80204.41,0.0,-0.96978,3e-05,4.47968]
[1778276541722,29.99,80205.02,0.0,-0.96975,3e-05,4.48239]
[1778276546756,29.99,80205.56,0.0,-0.96973,3e-05,4.48482]
[1778276551792,29.99,80205.52,0.0,-0.96975,3e-05,4.4818]
[1778276556826,29.99,80207.18,0.0,-0.96969,3e-05,4.48911]
[1778276561861,29.99,80206.83,0.0,-0.96971,3e-05,4.48766]
[1778276566897,29.99,80206.82,0.0,-0.96971,3e-05,4.48771]
[1778276573945,29.99,80204.14,0.0,-0.9698,3e-05,4.47632]
[1778276582005,30.0,80204.7,0.0,-0.96977,3e-05,4.47913]
[1778276588044,30.0,80204.33,0.0,-0.96978,3e-05,4.47787]
[1778276597018,30.0,80203.33,0.0,-0.96982,3e-05,4.47394]
[1778276602143,30.0,80201.88,0.0,-0.96987,3e-05,4.46782]
[1778276611205,30.0,80200.48,0.0,-0.96993,3e-05,4.45925]
[1778276612214,30.0,80192.0,0.0,-0.97022,3e-05,4.42276]
[1778276614227,30.0,80204.68,0.0,-0.96978,3e-05,4.47773]
[1778276616241,30.0,80204.74,0.0,-0.96978,3e-05,4.47803]
[1778276622283,30.0,80207.13,0.0,-0.96969,3e-05,4.48851]
[1778276627318,30.0,80207.3,0.0,-0.96969,3e-05,4.48931]
[1778276632354,30.0,80207.66,0.0,-0.96967,3e-05,4.49094]
[1778276637388,30.0,80213.07,0.0,-0.96948,4e-05,4.51453]
[1778276641416,30.0,80219.05,0.0,-0.96927,4e-05,4.54061]
[1778276642423,30.0,80219.07,0.0,-0.96927,4e-05,4.54061]
[1778276647462,30.0,80222.83,0.0,-0.96914,4e-05,4.55691]
[1778276650482,30.0,80227.72,0.0,-0.96897,4e-05,4.57814]
[1778276655518,30.0,80228.22,0.0,-0.96896,4e-05,4.57999]
[1778276660553,30.0,80229.99,0.0,-0.9689,4e-05,4.5874]
[1778276665593,30.0,80224.46,0.0,-0.9691,4e-05,4.56264]
[1778276670623,29.99,80222.94,0.0,-0.96915,4e-05,4.55566]
[1778276675658,29.99,80223.06,0.0,-0.96917,4e-05,4.55295]
[1778276680694,29.99,80225.16,0.0,-0.9691,4e-05,4.5618]
[1778276682709,29.99,80230.76,0.0,-0.9689,4e-05,4.58637]
[1778276684724,29.99,80234.72,0.0,-0.96876,4e-05,4.60348]
[1778276689757,29.99,80236.24,0.0,-0.96871,4e-05,4.60961]
[1778276694793,29.99,80238.58,0.0,-0.96863,4e-05,4.61924]
[1778276696807,29.99,80251.61,0.0,-0.96817,4e-05,4.67673]
[1778276701841,29.99,80249.61,0.0,-0.96825,4e-05,4.66644]
[1778276702848,29.99,80243.14,0.0,-0.96849,4e-05,4.63738]
[1778276703855,29.99,80237.19,0.0,-0.9687,4e-05,4.61095]
[1778276705870,29.99,80235.21,0.0,-0.96877,4e-05,4.60191]
[1778276707883,29.99,80222.66,0.0,-0.96922,4e-05,4.54634]
[1778276710905,29.98,80220.84,0.0,-0.96929,4e-05,4.53824]
[1778276716946,29.98,80219.3,0.0,-0.96934,4e-05,4.53133]
[1778276721981,29.98,80218.55,0.0,-0.96937,4e-05,4.52788]
[1778276727016,29.98,80218.14,0.0,-0.96939,4e-05,4.5258]
[1778276732051,29.98,80217.2,0.0,-0.96944,4e-05,4.51833]
[1778276738000,29.98,80216.8,0.0,-0.96946,4e-05,4.5162]
[1778276745143,29.98,80216.65,0.0,-0.96947,4e-05,4.51493]
[1778276751092,29.98,80215.88,0.0,-0.9695,4e-05,4.511]
[1778276756223,29.98,80216.39,0.0,-0.96949,4e-05,4.51265]
[1778276768210,29.98,80216.69,0.0,-0.96949,4e-05,4.51305]
[1778276776359,29.98,80217.16,0.0,-0.96947,4e-05,4.51469]
[1778276781394,29.98,80217.8,0.0,-0.96945,4e-05,4.51723]
[1778276788350,29.98,80217.58,0.0,-0.96946,4e-05,4.51593]
[1778276793481,29.97,80217.28,0.0,-0.9695,4e-05,4.51144]
[1778276798515,29.97,80213.21,0.0,-0.96964,4e-05,4.49356]
[1778276800528,29.97,80206.34,0.0,-0.96988,3e-05,4.46376]
[1778276805563,29.98,80203.38,0.0,-0.96998,3e-05,4.45132]
[1778276812612,29.98,80199.38,0.0,-0.97011,3e-05,4.43466]
[1778276817650,29.98,80199.14,0.0,-0.97012,3e-05,4.43424]
[1778276824697,29.98,80198.22,0.0,-0.97014,3e-05,4.43129]
[1778276832755,29.98,80196.35,0.0,-0.9702,3e-05,4.42421]
[1778276838725,29.98,80196.88,0.0,-0.97017,3e-05,4.42734]
[1778276845843,29.99,80197.68,0.0,-0.97013,3e-05,4.43195]
[1778276850879,29.99,80196.37,0.0,-0.97018,3e-05,4.4268]
[1778276855915,29.99,80196.93,0.0,-0.97017,3e-05,4.42697]
[1778276860949,29.99,80195.13,0.0,-0.97023,3e-05,4.41995]
[1778276867998,29.99,80195.4,0.0,-0.97021,3e-05,4.42222]
[1778276873034,29.99,80196.16,0.0,-0.97017,3e-05,4.42645]
[1778276878070,29.99,80195.77,0.0,-0.97018,3e-05,4.42544]
[1778276883108,30.0,80194.33,0.0,-0.97022,3e-05,4.42007]
[1778276889128,30.0,80193.58,0.0,-0.97024,3e-05,4.41794]
[1778276894182,30.0,80193.56,0.0,-0.97023,3e-05,4.41878]
[1778276899217,30.0,80193.31,0.0,-0.97023,3e-05,4.41867]
[1778276904252,30.0,80194.71,0.0,-0.97018,3e-05,4.42564]
[1778276909287,30.0,80195.53,0.0,-0.97014,3e-05,4.43006]
[1778276914322,30.01,80197.62,0.0,-0.97008,3e-05,4.4372]
[1778276919357,30.01,80201.02,0.0,-0.96996,3e-05,4.45244]
[1778276924394,30.01,80203.0,0.0,-0.96988,3e-05,4.46163]
[1778276927421,30.01,80213.88,0.0,-0.9695,4e-05,4.50921]
[1778276929436,30.01,80217.13,0.0,-0.96939,4e-05,4.52346]
[1778276934470,30.01,80223.43,0.0,-0.96916,4e-05,4.5512]
[1778276939479,30.01,80225.81,0.0,-0.96908,4e-05,4.56165]
[1778276944539,30.01,80225.61,0.0,-0.96909,4e-05,4.56076]
[1778276949574,30.01,80222.56,0.0,-0.96919,4e-05,4.54746]
[1778276950581,30.01,80215.34,0.0,-0.96945,4e-05,4.51597]
[1778276951593,30.01,80210.21,0.0,-0.96963,4e-05,4.49373]
[1778276956623,30.01,80209.14,0.0,-0.96966,4e-05,4.48971]
[1778276962667,30.01,80214.02,0.0,-0.96948,4e-05,4.51151]
[1778276963674,30.01,80221.54,0.0,-0.96922,4e-05,4.54454]
[1778276967701,30.01,80229.57,0.0,-0.96893,4e-05,4.57991]
[1778276973744,30.01,80232.03,0.0,-0.96886,4e-05,4.58766]
[1778276979786,30.01,80235.04,0.0,-0.96876,4e-05,4.60079]
[1778276984820,30.01,80239.09,0.0,-0.96861,4e-05,4.61864]
[1778276989837,30.01,80239.1,0.0,-0.96861,4e-05,4.61847]
[1778276994890,30.01,80238.9,0.0,-0.96862,4e-05,4.61739]
[1778276999907,30.01,80238.94,0.0,-0.96862,4e-05,4.61731]
[1778277004960,30.01,80239.87,0.0,-0.96859,4e-05,4.62117]
[1778277009996,30.01,80239.43,0.0,-0.96861,4e-05,4.61891]
[1778277018051,30.01,80239.31,0.0,-0.96862,4e-05,4.61789]
[1778277023086,30.01,80239.1,0.0,-0.96863,4e-05,4.61657]
[1778277028123,30.01,80239.64,0.0,-0.96861,4e-05,4.61862]
[1778277031142,30.01,80233.42,0.0,-0.96886,4e-05,4.58795]
[1778277032150,30.01,80223.74,0.0,-0.9692,4e-05,4.54538]
[1778277034164,30.01,80218.6,0.0,-0.96938,4e-05,4.52294]
[1778277040205,30.01,80218.11,0.0,-0.96939,4e-05,4.52133]
[1778277047254,30.01,80217.53,0.0,-0.96941,4e-05,4.51954]
[1778277052289,30.01,80218.7,0.0,-0.96936,4e-05,4.52526]
[1778277055313,30.01,80225.35,0.0,-0.96912,4e-05,4.5548]
[1778277060345,30.01,80224.57,0.0,-0.96915,4e-05,4.55165]
[1778277066387,30.01,80224.01,0.0,-0.96917,4e-05,4.54964]
[1778277071422,30.01,80225.45,0.0,-0.96911,4e-05,4.5563]
[1778277077464,30.01,80225.23,0.0,-0.96912,4e-05,4.5558]
[1778277082499,30.02,80225.3,0.0,-0.96911,4e-05,4.55645]
[1778277087534,30.02,80222.5,0.0,-0.96921,4e-05,4.54443]
[1778277093576,30.02,80221.8,0.0,-0.96925,4e-05,4.53894]
[1778277098614,30.02,80217.09,0.0,-0.96941,4e-05,4.51891]
[1778277104655,30.02,80214.21,0.0,-0.9695,4e-05,4.507]
[1778277109692,30.02,80213.83,0.0,-0.96951,4e-05,4.50603]
[1778277114726,30.02,80214.0,0.0,-0.9695,4e-05,4.50747]
[1778277119760,30.02,80213.79,0.0,-0.9695,4e-05,4.50739]
[1778277124796,30.02,80213.89,0.0,-0.96949,4e-05,4.50839]
[1778277130819,30.03,80213.9,0.0,-0.96948,4e-05,4.5094]
[1778277137887,30.03,80213.65,0.0,-0.96949,4e-05,4.50915]
[1778277143929,30.03,80213.22,0.0,-0.96949,4e-05,4.50812]
[1778277149975,30.03,80213.22,0.0,-0.96949,4e-05,4.50897]
[1778277159038,30.03,80212.01,0.0,-0.96954,4e-05,4.50206]
[1778277160046,30.03,80220.55,0.0,-0.96923,4e-05,4.53967]
[1778277161052,30.03,80226.31,0.0,-0.96903,4e-05,4.56505]
[1778277163067,30.03,80225.93,0.0,-0.96904,4e-05,4.56348]
[1778277168102,30.04,80227.11,0.0,-0.969,4e-05,4.569]
[1778277173139,30.04,80230.38,0.0,-0.96888,4e-05,4.58363]
[1778277176160,30.04,80234.51,0.0,-0.96873,4e-05,4.60197]
[1778277181195,30.04,80236.62,0.0,-0.96865,4e-05,4.61134]
[1778277186229,30.04,80238.19,0.0,-0.9686,4e-05,4.61831]
[1778277191265,30.04,80240.09,0.0,-0.96853,4e-05,4.6267]
[1778277197307,30.04,80241.45,0.0,-0.96848,4e-05,4.63263]
[1778277203350,30.04,80242.34,0.0,-0.96845,4e-05,4.63646]
[1778277210398,30.03,80242.76,0.0,-0.96844,4e-05,4.63819]
[1778277217448,30.03,80241.75,0.0,-0.96849,4e-05,4.63058]
[1778277225505,30.03,80238.56,0.0,-0.96861,4e-05,4.61634]
[1778277231522,30.03,80238.21,0.0,-0.96862,4e-05,4.61469]
[1778277236581,30.03,80235.51,0.0,-0.96872,4e-05,4.60263]
[1778277241615,30.03,80235.4,0.0,-0.96872,4e-05,4.60209]
[1778277246700,30.03,80234.77,0.0,-0.96875,4e-05,4.59923]
[1778277253749,30.03,80233.44,0.0,-0.9688,4e-05,4.59324]
[1778277260806,30.03,80232.84,0.0,-0.96882,4e-05,4.59051]
[1778277261811,30.03,80227.66,0.0,-0.969,4e-05,4.56767]
[1778277262816,30.03,80222.14,0.0,-0.9692,4e-05,4.54348]
[1778277268859,30.03,80217.26,0.0,-0.96937,4e-05,4.52248]
[1778277281875,30.04,80212.03,0.0,-0.96956,4e-05,4.49777]
[1778277283963,30.04,80216.58,0.0,-0.9694,4e-05,4.51782]
[1778277284972,30.04,80224.68,0.0,-0.96911,4e-05,4.55329]
[1778277288999,30.04,80229.7,0.0,-0.96894,4e-05,4.57529]
[1778277294034,30.04,80231.56,0.0,-0.96887,4e-05,4.58338]
[1778277296049,30.04,80239.6,0.0,-0.96858,4e-05,4.61888]
[1778277297055,30.04,80245.69,0.0,-0.96836,4e-05,4.64574]
[1778277302092,30.03,80247.1,0.0,-0.96832,4e-05,4.65142]
[1778277307125,30.03,80246.0,0.0,-0.96837,4e-05,4.64569]
[1778277312160,30.03,80236.15,0.0,-0.96872,4e-05,4.60146]
[1778277313167,30.03,80235.62,0.0,-0.96874,4e-05,4.599]
[1778277318202,30.03,80231.28,0.0,-0.9689,4e-05,4.57966]
[1778277319210,30.03,80215.76,0.0,-0.96945,4e-05,4.51152]
[1778277321225,30.03,80212.65,0.0,-0.96956,4e-05,4.49818]
[1778277326258,30.03,80212.89,0.0,-0.96955,4e-05,4.49985]
[1778277332231,30.03,80212.99,0.0,-0.96956,4e-05,4.49814]
[1778277339352,30.04,80212.69,0.0,-0.96956,4e-05,4.49791]
[1778277345393,30.04,80212.94,0.0,-0.96954,4e-05,4.49966]
[1778277350430,30.04,80212.99,0.0,-0.96954,4e-05,4.50053]
[1778277356472,30.04,80213.22,0.0,-0.96952,4e-05,4.50228]
[1778277358486,30.04,80219.54,0.0,-0.9693,4e-05,4.5301]
[1778277363520,30.04,80220.52,0.0,-0.96926,4e-05,4.53479]
[1778277368559,30.04,80219.95,0.0,-0.96928,4e-05,4.53275]
[1778277378622,30.04,80220.01,0.0,-0.96927,4e-05,4.53372]
[1778277386681,30.05,80219.38,0.0,-0.96928,4e-05,4.53166]
[1778277392723,30.05,80218.75,0.0,-0.96932,4e-05,4.52649]
[1778277402724,30.05,80218.32,0.0,-0.96933,4e-05,4.52571]
[1778277410849,30.05,80216.89,0.0,-0.96937,4e-05,4.52022]
[1778277415884,30.05,80220.25,0.0,-0.96925,4e-05,4.5355]
[1778277420920,30.05,80220.03,0.0,-0.96925,4e-05,4.53486]
[1778277425956,30.05,80221.32,0.0,-0.9692,4e-05,4.54094]
[1778277430999,30.05,80221.91,0.0,-0.96918,4e-05,4.54376]
[1778277436026,30.05,80220.72,0.0,-0.96922,4e-05,4.53879]
[1778277441061,30.05,80222.67,0.0,-0.96915,4e-05,4.54752]
[1778277449118,30.05,80227.72,0.0,-0.96897,4e-05,4.5698]
[1778277457173,30.05,80229.73,0.0,-0.96892,4e-05,4.57579]
[1778277463215,30.05,80231.77,0.0,-0.96884,4e-05,4.58485]
[1778277469257,30.05,80233.47,0.0,-0.96878,4e-05,4.59238]
[1778277477314,30.05,80233.89,0.0,-0.96877,4e-05,4.59423]
[1778277483288,30.05,80234.48,0.0,-0.96875,4e-05,4.59683]
[1778277488390,30.05,80232.93,0.0,-0.9688,4e-05,4.58997]
[1778277493426,30.05,80229.12,0.0,-0.96894,4e-05,4.57326]
[1778277500475,30.05,80228.21,0.0,-0.96897,4e-05,4.56938]
[1778277510544,30.05,80228.18,0.0,-0.96897,4e-05,4.56937]
[1778277517596,30.05,80225.04,0.0,-0.9691,4e-05,4.55267]
[1778277522631,30.05,80224.5,0.0,-0.96912,4e-05,4.55036]
[1778277529682,30.05,80223.81,0.0,-0.96914,4e-05,4.54738]
[1778277535722,30.06,80221.71,0.0,-0.96921,4e-05,4.53827]
[1778277543778,30.06,80220.98,0.0,-0.96924,4e-05,4.53513]
[1778277546801,30.06,80232.13,0.0,-0.96884,4e-05,4.58454]
[1778277547807,30.06,80249.88,0.0,-0.9682,4e-05,4.66332]
[1778277548813,30.06,80254.53,0.0,-0.96802,4e-05,4.68497]
[1778277553853,30.06,80257.22,0.0,-0.96792,4e-05,4.69717]
[1778277558883,30.05,80259.13,0.0,-0.96787,4e-05,4.70397]
[1778277563920,30.05,80260.87,0.0,-0.96782,4e-05,4.70992]
[1778277568955,30.05,80263.22,0.0,-0.96775,4e-05,4.71818]
[1778277573989,30.04,80264.93,0.0,-0.96772,4e-05,4.72128]
[1778277579023,30.04,80264.96,0.0,-0.96774,4e-05,4.71903]
[1778277584060,30.04,80268.74,0.0,-0.96762,4e-05,4.73439]
[1778277590101,30.02,80270.75,0.0,-0.96762,4e-05,4.73387]
[1778277595138,30.0,80271.94,0.0,-0.96767,4e-05,4.72833]
[1778277600171,29.99,80270.21,0.0,-0.96778,4e-05,4.71414]
[1778277602188,29.98,80264.59,0.0,-0.96803,4e-05,4.6844]
[1778277603196,29.98,80251.67,0.0,-0.9685,4e-05,4.62664]
[1778277604204,29.98,80308.92,0.0,-0.96638,4e-05,4.88507]
[1778277605210,29.94,80253.31,0.0,-0.9686,4e-05,4.61414]
[1778277606219,29.94,80261.8,0.0,-0.96829,4e-05,4.6519]
[1778277607228,29.94,80268.49,0.0,-0.96805,4e-05,4.68174]
[1778277612260,29.94,80271.57,0.0,-0.96795,4e-05,4.69376]
[1778277616293,29.94,80282.78,0.0,-0.96755,4e-05,4.7433]
[1778277617309,29.94,80289.55,0.0,-0.9673,4e-05,4.77382]
[1778277618301,29.93,80292.0,0.0,-0.96722,4e-05,4.78398]
[1778277623338,29.93,80292.35,0.0,-0.96722,4e-05,4.78343]
[1778277628372,29.93,80292.74,0.0,-0.96723,4e-05,4.78271]
[1778277630385,29.92,80282.78,0.0,-0.9676,4e-05,4.73653]
[1778277635421,29.92,80281.48,0.0,-0.96769,4e-05,4.7257]
[1778277640457,29.92,80291.22,0.0,-0.96734,4e-05,4.768]
[1778277641464,29.92,80292.68,0.0,-0.96729,4e-05,4.77421]
[1778277643478,29.91,80299.25,0.0,-0.96705,4e-05,4.80333]
[1778277644484,29.91,80299.38,0.0,-0.96705,4e-05,4.80343]
[1778277649519,29.91,80300.18,0.0,-0.96704,4e-05,4.80458]
[1778277654555,29.9,80300.09,0.0,-0.96707,4e-05,4.80168]
[1778277659600,29.9,80297.82,0.0,-0.96717,4e-05,4.78883]
[1778277664631,29.9,80303.8,0.0,-0.96697,4e-05,4.81379]
[1778277669667,29.89,80305.39,0.0,-0.96693,4e-05,4.81843]
[1778277673695,29.89,80308.41,0.0,-0.96683,4e-05,4.83009]
[1778277678731,29.88,80308.07,0.0,-0.96687,4e-05,4.82561]
[1778277685779,29.87,80306.26,0.0,-0.96697,4e-05,4.81329]
[1778277690814,29.87,80318.44,0.0,-0.96653,4e-05,4.86654]
[1778277691821,29.87,80330.88,0.0,-0.96608,4e-05,4.92092]
[1778277692827,29.87,80333.06,0.0,-0.966,4e-05,4.93067]
[1778277693834,29.87,80339.15,0.0,-0.96577,4e-05,4.95874]
[1778277694842,29.87,80339.38,0.0,-0.96576,4e-05,4.95934]
[1778277695848,29.87,80347.28,0.0,-0.96546,4e-05,4.996]
[1778277696855,29.86,80343.17,0.0,-0.96562,4e-05,4.9761]
[1778277701890,29.86,80347.79,0.0,-0.96547,4e-05,4.99435]
[1778277706925,29.85,80343.63,0.0,-0.96567,4e-05,4.97106]
[1778277711960,29.84,80346.98,0.0,-0.96557,4e-05,4.98321]
[1778277716997,29.84,80352.72,0.0,-0.96537,4e-05,5.00667]
[1778277720018,29.83,80354.2,0.0,-0.96533,4e-05,5.01138]
[1778277723038,29.83,80363.05,0.0,-0.965,4e-05,5.05104]
[1778277724045,29.83,80349.87,0.0,-0.96553,4e-05,4.98798]
[1778277725052,29.83,80345.52,0.0,-0.9657,4e-05,4.96696]
[1778277730087,29.82,80343.32,0.0,-0.96581,4e-05,4.95347]
[1778277733115,29.82,80322.63,0.0,-0.96663,4e-05,4.85495]
[1778277734121,29.82,80317.67,0.0,-0.96682,4e-05,4.83149]
[1778277739156,29.81,80322.45,0.0,-0.96666,4e-05,4.85135]
[1778277744191,29.81,80324.71,0.0,-0.96659,4e-05,4.85922]
[1778277746206,29.81,80325.8,0.0,-0.96656,4e-05,4.86317]
[1778277748219,29.81,80319.21,0.0,-0.96682,4e-05,4.83166]
[1778277753255,29.8,80317.18,0.0,-0.96694,4e-05,4.81643]
[1778277758289,29.8,80318.97,0.0,-0.96689,4e-05,4.82235]
[1778277764333,29.79,80317.2,0.0,-0.96698,4e-05,4.81148]
[1778277769367,29.79,80311.45,0.0,-0.96722,4e-05,4.78296]
[1778277774402,29.78,80304.83,0.0,-0.96748,4e-05,4.75071]
[1778277775408,29.78,80299.26,0.0,-0.96769,4e-05,4.72502]
[1778277779436,29.78,80289.46,0.0,-0.96806,4e-05,4.67948]
[1778277784471,29.78,80287.24,0.0,-0.96815,4e-05,4.66838]
[1778277789508,29.78,80292.1,0.0,-0.96798,4e-05,4.6892]
[1778277794541,29.77,80295.77,0.0,-0.96786,4e-05,4.70454]
[1778277799577,29.77,80303.76,0.0,-0.96757,4e-05,4.73943]
[1778277804611,29.77,80303.86,0.0,-0.96758,4e-05,4.7383]
[1778277809647,29.77,80300.71,0.0,-0.96771,4e-05,4.72236]
[1778277815688,29.76,80298.5,0.0,-0.96783,4e-05,4.70745]
[1778277820724,29.76,80297.68,0.0,-0.96787,4e-05,4.70222]
[1778277825762,29.76,80294.28,0.0,-0.96801,4e-05,4.68527]
[1778277827775,29.76,80290.16,0.0,-0.96817,4e-05,4.6661]
[1778277832810,29.75,80290.27,0.0,-0.96817,4e-05,4.66531]
[1778277837846,29.75,80291.04,0.0,-0.96816,4e-05,4.66755]
[1778277842880,29.75,80287.0,0.0,-0.96832,4e-05,4.64813]
[1778277847916,29.75,80292.84,0.0,-0.96811,4e-05,4.67343]
[1778277849931,29.75,80298.9,0.0,-0.96789,4e-05,4.70036]
[1778277853901,29.74,80301.12,0.0,-0.96782,4e-05,4.70925]
[1778277858993,29.74,80301.1,0.0,-0.96783,4e-05,4.7076]
[1778277864028,29.74,80298.51,0.0,-0.96794,4e-05,4.6943]
[1778277869063,29.74,80304.88,0.0,-0.96772,4e-05,4.72175]
[1778277870070,29.74,80309.87,0.0,-0.96753,4e-05,4.74417]
[1778277872093,29.73,80309.35,0.0,-0.96758,4e-05,4.73803]
[1778277877122,29.73,80310.63,0.0,-0.96754,4e-05,4.74207]
[1778277880141,29.73,80316.33,0.0,-0.96734,4e-05,4.76709]
[1778277885177,29.73,80322.24,0.0,-0.96713,4e-05,4.79236]
[1778277890212,29.72,80323.8,0.0,-0.96709,4e-05,4.79756]
[1778277892225,29.72,80322.43,0.0,-0.96715,4e-05,4.79052]
[1778277894239,29.72,80316.95,0.0,-0.96736,4e-05,4.76465]
[1778277899275,29.72,80319.27,0.0,-0.96729,4e-05,4.77374]
[1778277904309,29.71,80324.3,0.0,-0.96711,4e-05,4.79528]
[1778277906323,29.71,80327.56,0.0,-0.96699,4e-05,4.8096]
[1778277912366,29.71,80331.48,0.0,-0.96686,4e-05,4.82544]
[1778277917413,29.7,80336.84,0.0,-0.96667,4e-05,4.84831]
[1778277923446,29.7,80337.73,0.0,-0.96666,4e-05,4.84968]
[1778277928481,29.7,80334.15,0.0,-0.96681,4e-05,4.83112]
[1778277933517,29.69,80333.27,0.0,-0.96688,4e-05,4.82214]
[1778277938553,29.69,80335.75,0.0,-0.9668,4e-05,4.83182]
[1778277941574,29.69,80339.95,0.0,-0.96665,4e-05,4.85013]
[1778277946608,29.68,80343.63,0.0,-0.96653,4e-05,4.86512]
[1778277951643,29.68,80334.76,0.0,-0.96689,4e-05,4.82187]
[1778277956679,29.68,80332.39,0.0,-0.96699,4e-05,4.80922]
[1778277961713,29.67,80332.24,0.0,-0.96701,4e-05,4.80692]
[1778277966753,29.67,80337.78,0.0,-0.96681,4e-05,4.83089]
[1778277967761,29.67,80343.03,0.0,-0.96662,4e-05,4.8549]
[1778277968772,29.67,80344.76,0.0,-0.96655,4e-05,4.86254]
[1778277973803,29.67,80345.26,0.0,-0.96655,4e-05,4.86273]
[1778277978838,29.66,80341.86,0.0,-0.9667,4e-05,4.84482]
[1778277983873,29.66,80340.6,0.0,-0.96676,4e-05,4.83698]
[1778277989919,29.65,80341.05,0.0,-0.96677,4e-05,4.83665]
[1778277994955,29.65,80334.21,0.0,-0.96706,4e-05,4.79992]
[1778277999989,29.65,80334.05,0.0,-0.96708,4e-05,4.79754]
[1778278005034,29.64,80333.39,0.0,-0.96712,4e-05,4.79294]
[1778278010064,29.64,80327.26,0.0,-0.96736,4e-05,4.76329]
[1778278015100,29.64,80325.81,0.0,-0.96743,4e-05,4.75541]
[1778278020134,29.64,80323.67,0.0,-0.96752,4e-05,4.74447]
[1778278025168,29.64,80320.73,0.0,-0.96764,4e-05,4.72995]
[1778278031210,29.63,80319.46,0.0,-0.9677,4e-05,4.72295]
[1778278036247,29.63,80314.1,0.0,-0.9679,4e-05,4.69754]
[1778278042287,29.63,80314.77,0.0,-0.96789,4e-05,4.69954]
[1778278047321,29.63,80310.92,0.0,-0.96804,4e-05,4.68119]
[1778278052358,29.63,80311.06,0.0,-0.96806,4e-05,4.67792]
[1778278057393,29.63,80318.29,0.0,-0.9678,4e-05,4.70987]
[1778278062428,29.62,80321.25,0.0,-0.9677,4e-05,4.72223]
[1778278067462,29.62,80323.4,0.0,-0.96763,4e-05,4.73092]
[1778278072497,29.62,80326.45,0.0,-0.96752,4e-05,4.74378]
[1778278077531,29.62,80327.45,0.0,-0.96749,4e-05,4.74724]
[1778278082568,29.62,80327.34,0.0,-0.96751,4e-05,4.74566]
[1778278087602,29.61,80328.97,0.0,-0.96745,4e-05,4.75189]
[1778278092637,29.61,80329.06,0.0,-0.96746,4e-05,4.75128]
[1778278097676,29.61,80330.31,0.0,-0.96742,4e-05,4.75601]
[1778278102713,29.61,80330.42,0.0,-0.96742,4e-05,4.75553]
[1778278107748,29.61,80328.38,0.0,-0.96751,4e-05,4.74527]
[1778278112782,29.6,80328.94,0.0,-0.96751,4e-05,4.74395]
[1778278116817,29.6,80315.99,0.0,-0.968,4e-05,4.68414]
[1778278117818,29.6,80315.99,0.0,-0.968,4e-05,4.68407]
[1778278121846,29.6,80310.52,0.0,-0.96821,4e-05,4.65906]
[1778278126882,29.6,80308.91,0.0,-0.96827,4e-05,4.65155]
[1778278132923,29.6,80306.82,0.0,-0.96835,4e-05,4.64185]
[1778278138965,29.6,80304.66,0.0,-0.96843,4e-05,4.63185]
[1778278144000,29.6,80303.42,0.0,-0.96848,4e-05,4.62604]
[1778278149036,29.6,80303.47,0.0,-0.96848,4e-05,4.62604]
[1778278154070,29.6,80302.56,0.0,-0.96851,4e-05,4.62172]
[1778278160113,29.6,80302.71,0.0,-0.96851,4e-05,4.62212]
[1778278164141,29.6,80297.05,0.0,-0.96872,4e-05,4.59648]
[1778278166154,29.6,80292.44,0.0,-0.96889,4e-05,4.57583]
[1778278169176,29.6,80298.1,0.0,-0.96868,4e-05,4.60127]
[1778278172197,29.6,80298.45,0.0,-0.96869,4e-05,4.59978]
[1778278177236,29.6,80299.08,0.0,-0.96866,4e-05,4.60251]
[1778278182270,29.6,80298.04,0.0,-0.9687,4e-05,4.59775]
[1778278187305,29.6,80298.27,0.0,-0.96869,4e-05,4.59869]
[1778278193347,29.6,80298.36,0.0,-0.96869,4e-05,4.59895]
[1778278198382,29.6,80299.2,0.0,-0.96866,4e-05,4.60262]
[1778278203419,29.6,80298.42,0.0,-0.96869,4e-05,4.59899]
[1778278208458,29.6,80299.33,0.0,-0.96866,4e-05,4.60294]
[1778278213489,29.6,80299.43,0.0,-0.96866,4e-05,4.60323]
[1778278218524,29.6,80299.56,0.0,-0.96865,4e-05,4.60366]
[1778278223561,29.6,80302.64,0.0,-0.96854,4e-05,4.61728]
[1778278228594,29.6,80303.95,0.0,-0.9685,4e-05,4.62286]
[1778278233629,29.6,80303.3,0.0,-0.96854,4e-05,4.61662]
[1778278238664,29.6,80303.59,0.0,-0.96854,4e-05,4.61764]
[1778278245714,29.59,80302.77,0.0,-0.96857,4e-05,4.61357]
[1778278250750,29.59,80298.75,0.0,-0.96872,4e-05,4.59532]
[1778278255787,29.58,80298.6,0.0,-0.96876,4e-05,4.58963]
[1778278260818,29.58,80298.21,0.0,-0.96881,4e-05,4.58378]
[1778278265856,29.57,80302.74,0.0,-0.96868,4e-05,4.59999]
[1778278270893,29.56,80303.62,0.0,-0.96868,4e-05,4.59974]
[1778278275925,29.55,80302.98,0.0,-0.96874,4e-05,4.59269]
[1778278280960,29.55,80303.2,0.0,-0.96877,4e-05,4.58958]
[1778278285994,29.54,80302.6,0.0,-0.96882,4e-05,4.58284]
[1778278288010,29.54,80307.69,0.0,-0.96865,4e-05,4.60409]
[1778278293042,29.53,80309.58,0.0,-0.96863,4e-05,4.60538]
[1778278297070,29.52,80317.97,0.0,-0.96835,4e-05,4.63985]
[1778278303113,29.51,80320.62,0.0,-0.9683,4e-05,4.64644]
[1778278307141,29.51,80328.09,0.0,-0.96805,4e-05,4.67675]
[1778278308148,29.51,80333.34,0.0,-0.96786,4e-05,4.70057]
[1778278310164,29.51,80338.59,0.0,-0.96767,4e-05,4.72425]
[1778278315207,29.5,80342.85,0.0,-0.96753,4e-05,4.74104]
[1778278320233,29.49,80343.42,0.0,-0.96755,4e-05,4.73836]
[1778278325268,29.48,80343.79,0.0,-0.96758,4e-05,4.73478]
[1778278330303,29.47,80344.7,0.0,-0.96759,4e-05,4.73365]
[1778278331310,29.47,80352.7,0.0,-0.9673,4e-05,4.76951]
[1778278332322,29.47,80361.52,0.0,-0.96697,4e-05,4.80931]
[1778278333325,29.47,80364.32,0.0,-0.96687,4e-05,4.82116]
[1778278338359,29.45,80359.87,0.0,-0.96709,4e-05,4.79453]
[1778278343396,29.44,80361.38,0.0,-0.96708,4e-05,4.79582]
[1778278348432,29.43,80359.21,0.0,-0.96721,4e-05,4.78007]
[1778278353466,29.42,80356.89,0.0,-0.96737,4e-05,4.76074]
[1778278358505,29.41,80356.62,0.0,-0.96742,4e-05,4.75404]
[1778278363540,29.4,80354.39,0.0,-0.96755,4e-05,4.73831]
[1778278370589,29.39,80354.31,0.0,-0.96762,4e-05,4.73049]
[1778278375624,29.38,80353.79,0.0,-0.96768,4e-05,4.72283]
[1778278380660,29.37,80353.81,0.0,-0.96772,4e-05,4.71772]
[1778278385694,29.36,80352.28,0.0,-0.96782,4e-05,4.7055]
[1778278390731,29.35,80350.67,0.0,-0.96792,4e-05,4.69304]
[1778278396771,29.34,80349.92,0.0,-0.968,4e-05,4.68362]
[1778278401807,29.33,80349.42,0.0,-0.96806,4e-05,4.6764]
[1778278406840,29.33,80350.06,0.0,-0.96808,4e-05,4.67443]
[1778278411876,29.32,80349.3,0.0,-0.96817,4e-05,4.66307]
[1778278416913,29.31,80351.67,0.0,-0.96813,4e-05,4.66817]
[1778278421946,29.3,80350.41,0.0,-0.96821,4e-05,4.65761]
[1778278424967,29.29,80355.97,0.0,-0.96803,4e-05,4.68022]
[1778278430005,29.28,80358.41,0.0,-0.96798,4e-05,4.68645]
[1778278435039,29.27,80358.17,0.0,-0.96803,4e-05,4.68043]
[1778278440074,29.27,80361.26,0.0,-0.96795,4e-05,4.68972]
[1778278443095,29.26,80366.41,0.0,-0.96778,4e-05,4.7104]
[1778278448129,29.25,80368.29,0.0,-0.96775,4e-05,4.71401]
[1778278453164,29.24,80369.22,0.0,-0.96776,4e-05,4.71328]
[1778278459208,29.23,80370.63,0.0,-0.96776,4e-05,4.71384]
[1778278463237,29.22,80376.97,0.0,-0.96755,4e-05,4.73921]
[1778278468271,29.22,80379.42,0.0,-0.9675,4e-05,4.74538]
[1778278473306,29.21,80377.64,0.0,-0.96763,4e-05,4.72893]
[1778278475320,29.2,80382.74,0.0,-0.96745,4e-05,4.75057]
[1778278477334,29.2,80387.9,0.0,-0.96727,4e-05,4.77245]
[1778278483376,29.19,80387.58,0.0,-0.96734,4e-05,4.76435]
[1778278487406,29.18,80381.93,0.0,-0.96759,4e-05,4.73364]
[1778278494453,29.17,80380.85,0.0,-0.96769,4e-05,4.72121]
[1778278500497,29.15,80381.1,0.0,-0.96774,4e-05,4.71615]
[1778278505530,29.15,80385.11,0.0,-0.96763,4e-05,4.72958]
[1778278510568,29.14,80386.26,0.0,-0.96763,4e-05,4.72967]
[1778278515603,29.13,80387.63,0.0,-0.96762,4e-05,4.73078]
[1778278521649,29.12,80389.64,0.0,-0.96759,4e-05,4.73384]
[1778278526684,29.11,80391.35,0.0,-0.96757,4e-05,4.73658]
[1778278531719,29.1,80395.25,0.0,-0.96749,4e-05,4.74653]
[1778278538705,29.08,80395.96,0.0,-0.96752,4e-05,4.74252]
[1778278543803,29.07,80397.4,0.0,-0.96751,4e-05,4.74406]
[1778278548844,29.07,80398.08,0.0,-0.96752,4e-05,4.74211]
[1778278552872,29.06,80407.12,0.0,-0.96721,4e-05,4.78039]
[1778278553879,29.06,80410.21,0.0,-0.9671,4e-05,4.79385]
[1778278555893,29.05,80410.68,0.0,-0.9671,4e-05,4.79382]
[1778278559922,29.04,80404.21,0.0,-0.96739,4e-05,4.75902]
[1778278565963,29.03,80404.86,0.0,-0.96741,4e-05,4.75579]
[1778278570998,29.02,80402.53,0.0,-0.96755,4e-05,4.7398]
[1778278576037,29.02,80402.97,0.0,-0.96757,4e-05,4.73682]
[1778278581070,29.01,80398.1,0.0,-0.9678,4e-05,4.70909]
[1778278583084,29.0,80404.56,0.0,-0.96757,4e-05,4.73725]
[1778278585101,29.0,80406.06,0.0,-0.96754,4e-05,4.74112]
[1778278590139,28.99,80401.56,0.0,-0.96775,4e-05,4.71494]
[1778278595169,28.98,80399.86,0.0,-0.96788,4e-05,4.69903]
[1778278599198,28.97,80388.62,0.0,-0.96833,4e-05,4.64314]
[1778278600204,28.97,80377.03,0.0,-0.96877,4e-05,4.58904]
[1778278606246,28.96,80377.12,0.0,-0.96881,4e-05,4.58475]
[1778278617322,28.95,80377.62,0.0,-0.96886,4e-05,4.57857]
[1778278622357,28.94,80375.38,0.0,-0.96897,4e-05,4.56457]
[1778278627392,28.93,80376.64,0.0,-0.96896,4e-05,4.56673]
[1778278633435,28.93,80376.69,0.0,-0.96899,4e-05,4.56264]
[1778278638470,28.92,80377.23,0.0,-0.969,4e-05,4.56154]
[1778278643504,28.91,80378.9,0.0,-0.96897,4e-05,4.56557]
[1778278648547,28.91,80378.7,0.0,-0.969,4e-05,4.56108]
[1778278650560,28.9,80372.19,0.0,-0.96926,4e-05,4.53003]
[1778278655595,28.9,80370.53,0.0,-0.96936,4e-05,4.51637]
[1778278660630,28.89,80370.83,0.0,-0.96938,4e-05,4.51471]
[1778278665666,28.89,80373.07,0.0,-0.96932,4e-05,4.52193]
[1778278670700,28.88,80372.43,0.0,-0.96936,4e-05,4.5161]
[1778278674730,28.88,80366.02,0.0,-0.96962,4e-05,4.48486]
[1778278679765,28.87,80367.06,0.0,-0.9696,4e-05,4.48686]
[1778278684799,28.87,80363.83,0.0,-0.96974,4e-05,4.46952]
[1778278689835,28.86,80361.85,0.0,-0.96984,4e-05,4.45787]
[1778278696883,28.86,80361.02,0.0,-0.9699,4e-05,4.45034]
[1778278701918,28.85,80357.42,0.0,-0.97005,4e-05,4.43148]
[1778278706953,28.85,80354.59,0.0,-0.97017,4e-05,4.41618]
[1778278711988,28.84,80345.83,0.0,-0.97053,4e-05,4.37168]
[1778278712996,28.84,80339.98,0.0,-0.97074,4e-05,4.34529]
[1778278714002,28.84,80339.41,0.0,-0.97076,4e-05,4.34237]
[1778278719039,28.84,80332.04,0.0,-0.97104,4e-05,4.30792]
[1778278721053,28.84,80329.98,0.0,-0.97111,4e-05,4.2982]
[1778278728102,28.83,80331.16,0.0,-0.97109,4e-05,4.30101]
[1778278733137,28.83,80333.72,0.0,-0.97102,4e-05,4.31043]
[1778278736159,28.83,80340.22,0.0,-0.9708,4e-05,4.33795]
[1778278738172,28.83,80344.02,0.0,-0.97067,4e-05,4.35392]
[1778278742201,28.82,80349.93,0.0,-0.97047,4e-05,4.37838]
[1778278747235,28.82,80348.73,0.0,-0.97053,4e-05,4.3707]
[1778278752270,28.81,80343.06,0.0,-0.97076,4e-05,4.34288]
[1778278757305,28.81,80343.48,0.0,-0.97076,4e-05,4.34277]
[1778278763347,28.81,80341.46,0.0,-0.97085,4e-05,4.33153]
[1778278769390,28.8,80340.85,0.0,-0.97089,4e-05,4.32653]
[1778278774451,28.8,80339.0,0.0,-0.97099,4e-05,4.31354]
[1778278779486,28.79,80338.91,0.0,-0.97101,4e-05,4.31128]
[1778278784522,28.79,80337.36,0.0,-0.97108,4e-05,4.3027]
[1778278789556,28.79,80338.3,0.0,-0.97106,4e-05,4.30511]
[1778278792578,28.79,80346.14,0.0,-0.97079,4e-05,4.33865]
[1778278794592,28.78,80352.59,0.0,-0.97057,4e-05,4.36643]
[1778278799627,28.78,80351.13,0.0,-0.97064,4e-05,4.35777]
[1778278807682,28.77,80348.67,0.0,-0.97075,4e-05,4.34362]
[1778278812717,28.77,80349.64,0.0,-0.97073,4e-05,4.34598]
[1778278817752,28.77,80349.62,0.0,-0.97075,4e-05,4.34397]
[1778278821780,28.76,80344.16,0.0,-0.97095,4e-05,4.31831]
[1778278826815,28.76,80344.12,0.0,-0.97097,4e-05,4.31648]
[1778278831851,28.76,80329.83,0.0,-0.9715,3e-05,4.24923]
[1778278832871,28.76,80328.47,0.0,-0.97155,3e-05,4.24308]
[1778278837902,28.76,80332.89,0.0,-0.9714,3e-05,4.26137]
[1778278839921,28.76,80339.55,0.0,-0.97117,4e-05,4.29013]
[1778278844950,28.75,80341.25,0.0,-0.97112,4e-05,4.29629]
[1778278847972,28.75,80335.62,0.0,-0.97133,3e-05,4.27076]
[1778278848978,28.75,80327.97,0.0,-0.9716,3e-05,4.23708]
[1778278850992,28.75,80327.18,0.0,-0.97163,3e-05,4.23332]
[1778278857034,28.75,80329.41,0.0,-0.97156,3e-05,4.24206]
[1778278861062,28.75,80334.55,0.0,-0.97138,3e-05,4.26378]
[1778278866098,28.75,80336.64,0.0,-0.97132,3e-05,4.27196]
[1778278871131,28.74,80338.84,0.0,-0.97125,4e-05,4.28052]
[1778278876167,28.74,80338.61,0.0,-0.97127,4e-05,4.27841]
[1778278881206,28.74,80336.21,0.0,-0.97136,3e-05,4.2668]
[1778278885230,28.74,80330.12,0.0,-0.97158,3e-05,4.23944]
[1778278889261,28.74,80318.02,0.0,-0.97199,3e-05,4.18708]
[1778278890269,28.74,80308.83,0.0,-0.9723,3e-05,4.14821]
[1778278891276,28.74,80308.22,0.0,-0.97233,3e-05,4.14357]
[1778278896310,28.75,80305.55,0.0,-0.9724,3e-05,4.13464]
[1778278901346,28.75,80307.44,0.0,-0.97234,3e-05,4.14301]
[1778278906380,28.75,80312.03,0.0,-0.97218,3e-05,4.16291]
[1778278911419,28.75,80311.81,0.0,-0.97219,3e-05,4.16209]
[1778278919472,28.75,80309.35,0.0,-0.97227,3e-05,4.1518]
[1778278924507,28.75,80306.8,0.0,-0.97235,3e-05,4.14117]
[1778278929541,28.75,80301.91,0.0,-0.97252,3e-05,4.12058]
[1778278934577,28.75,80298.96,0.0,-0.97261,3e-05,4.10844]
[1778278939611,28.75,80299.02,0.0,-0.97261,3e-05,4.10915]
[1778278944646,28.75,80301.79,0.0,-0.97251,3e-05,4.12139]
[1778278949682,28.75,80307.63,0.0,-0.97231,3e-05,4.14669]
[1778278954717,28.75,80304.54,0.0,-0.97243,3e-05,4.13066]
[1778278959751,28.75,80302.76,0.0,-0.97249,3e-05,4.12332]
[1778278964788,28.75,80302.26,0.0,-0.9725,3e-05,4.12147]
[1778278969820,28.75,80302.44,0.0,-0.9725,3e-05,4.12252]
[1778278974856,28.75,80302.22,0.0,-0.9725,3e-05,4.12187]
[1778278979892,28.75,80302.06,0.0,-0.9725,3e-05,4.12147]
[1778278984927,28.75,80305.36,0.0,-0.97239,3e-05,4.13584]
[1778278989963,28.76,80305.52,0.0,-0.97238,3e-05,4.13667]
[1778278994996,28.76,80304.77,0.0,-0.97241,3e-05,4.13357]
[1778279000032,28.76,80303.44,0.0,-0.97245,3e-05,4.128]
[1778279006077,28.76,80304.69,0.0,-0.97241,3e-05,4.13348]
[1778279012017,28.76,80305.06,0.0,-0.97241,3e-05,4.13233]
[1778279019165,28.76,80304.28,0.0,-0.97244,3e-05,4.12912]
[1778279026214,28.76,80304.11,0.0,-0.97244,3e-05,4.12851]
[1778279032161,28.76,80306.9,0.0,-0.97235,3e-05,4.14057]
[1778279037290,28.76,80311.83,0.0,-0.97218,3e-05,4.16183]
[1778279042325,28.76,80315.3,0.0,-0.97206,3e-05,4.17678]
[1778279047360,28.76,80317.32,0.0,-0.97199,3e-05,4.18545]
[1778279052395,28.76,80318.15,0.0,-0.97196,3e-05,4.18897]
[1778279057430,28.76,80317.87,0.0,-0.97197,3e-05,4.18774]
[1778279062464,28.76,80318.71,0.0,-0.97195,3e-05,4.19139]
[1778279067501,28.76,80318.54,0.0,-0.97195,3e-05,4.1907]
[1778279072535,28.76,80318.3,0.0,-0.97198,3e-05,4.1869]
[1778279078580,28.76,80318.15,0.0,-0.97198,3e-05,4.1864]
[1778279079584,28.76,80325.79,0.0,-0.97172,3e-05,4.21956]
[1778279080591,28.76,80326.34,0.0,-0.9717,3e-05,4.22194]
[1778279082604,28.76,80331.42,0.0,-0.97152,3e-05,4.24403]
[1778279083613,28.76,80331.49,0.0,-0.97152,3e-05,4.24422]
[1778279087641,28.76,80337.52,0.0,-0.97131,4e-05,4.27026]
[1778279089655,28.76,80342.64,0.0,-0.97114,4e-05,4.29248]
[1778279094689,28.75,80346.12,0.0,-0.97102,4e-05,4.30693]
[1778279096704,28.75,80336.38,0.0,-0.97136,3e-05,4.26385]
[1778279099727,28.75,80357.16,0.0,-0.97065,4e-05,4.35301]
[1778279100739,28.75,80365.3,0.0,-0.97036,4e-05,4.38933]
[1778279102747,28.74,80341.55,0.0,-0.97123,4e-05,4.28129]
[1778279103754,28.74,80333.5,0.0,-0.97151,3e-05,4.24601]
[1778279104760,28.75,80331.27,0.0,-0.97158,3e-05,4.23699]
[1778279109797,28.75,80337.45,0.0,-0.97135,3e-05,4.2651]
[1778279114830,28.75,80340.02,0.0,-0.97126,4e-05,4.27729]
[1778279119865,28.75,80345.36,0.0,-0.97104,4e-05,4.30402]
[1778279124900,28.76,80344.4,0.0,-0.97105,4e-05,4.3029]
[1778279128929,28.77,80336.95,0.0,-0.97129,4e-05,4.27272]
[1778279135977,28.77,80332.37,0.0,-0.97143,3e-05,4.25464]
[1778279141011,28.78,80333.68,0.0,-0.97136,3e-05,4.26383]
[1778279146049,28.79,80334.72,0.0,-0.97129,3e-05,4.27169]
[1778279151084,28.79,80335.46,0.0,-0.97124,4e-05,4.27821]
[1778279156117,28.8,80335.88,0.0,-0.9712,4e-05,4.28322]
[1778279161156,28.8,80335.57,0.0,-0.97119,4e-05,4.28496]
[1778279166190,28.81,80335.34,0.0,-0.97117,4e-05,4.287]
[1778279171227,28.82,80336.75,0.0,-0.9711,4e-05,4.29617]
[1778279176264,28.82,80343.85,0.0,-0.97082,4e-05,4.33038]
[1778279181296,28.83,80344.19,0.0,-0.97079,4e-05,4.33457]
[1778279186331,28.83,80345.36,0.0,-0.97073,4e-05,4.34244]
[1778279190359,28.83,80351.61,0.0,-0.97049,4e-05,4.37233]
[1778279195394,28.84,80350.12,0.0,-0.97054,4e-05,4.36531]
[1778279203357,28.85,80349.45,0.0,-0.97053,4e-05,4.36649]
[1778279208485,28.85,80349.36,0.0,-0.97051,4e-05,4.36869]
[1778279214527,28.86,80351.6,0.0,-0.97041,4e-05,4.38168]
[1778279219562,28.86,80352.03,0.0,-0.97037,4e-05,4.38608]
[1778279222583,28.86,80357.18,0.0,-0.97017,4e-05,4.41051]
[1778279227618,28.87,80354.6,0.0,-0.97025,4e-05,4.40126]
[1778279232653,28.87,80355.61,0.0,-0.97019,4e-05,4.40801]
[1778279237688,28.88,80355.32,0.0,-0.97019,4e-05,4.40888]
[1778279242724,28.88,80360.15,0.0,-0.96999,4e-05,4.4326]
[1778279247759,28.88,80359.63,0.0,-0.97,4e-05,4.43212]
[1778279252794,28.89,80358.16,0.0,-0.97005,4e-05,4.42478]
[1778279257830,28.89,80356.24,0.0,-0.97011,4e-05,4.41801]
[1778279262866,28.89,80355.26,0.0,-0.97013,4e-05,4.41545]
[1778279267901,28.9,80353.15,0.0,-0.97019,4e-05,4.40786]
[1778279272935,28.9,80351.73,0.0,-0.97022,4e-05,4.40336]
[1778279278976,28.91,80350.85,0.0,-0.97024,4e-05,4.40162]
[1778279283007,28.91,80344.93,0.0,-0.97044,4e-05,4.3768]
[1778279288043,28.91,80343.55,0.0,-0.97047,4e-05,4.37278]
[1778279293078,28.92,80345.59,0.0,-0.97038,4e-05,4.38398]
[1778279300127,28.92,80347.21,0.0,-0.9703,4e-05,4.39404]
[1778279305162,28.92,80348.43,0.0,-0.97024,4e-05,4.4015]
[1778279311204,28.93,80348.3,0.0,-0.97024,4e-05,4.40039]
[1778279316240,28.93,80345.38,0.0,-0.97033,4e-05,4.38945]
[1778279321275,28.94,80344.1,0.0,-0.97036,4e-05,4.38595]
[1778279326309,28.94,80345.57,0.0,-0.97029,4e-05,4.39465]
[1778279331345,28.94,80345.79,0.0,-0.97026,4e-05,4.39778]
[1778279340407,28.95,80347.13,0.0,-0.97018,4e-05,4.4076]
[1778279343429,28.95,80341.75,0.0,-0.97036,4e-05,4.38498]
[1778279353500,28.96,80342.03,0.0,-0.97032,4e-05,4.39081]
[1778279359542,28.97,80342.84,0.0,-0.97027,4e-05,4.39713]
[1778279364577,28.97,80343.02,0.0,-0.97024,4e-05,4.40015]
[1778279369611,28.98,80341.67,0.0,-0.97027,4e-05,4.39636]
[1778279374646,28.98,80342.74,0.0,-0.97023,4e-05,4.40038]
[1778279377667,28.98,80351.27,0.0,-0.96992,4e-05,4.43975]
[1778279379682,28.98,80352.42,0.0,-0.96987,4e-05,4.44563]
[1778279384717,28.99,80351.45,0.0,-0.96989,4e-05,4.4431]
[1778279389752,28.99,80350.9,0.0,-0.96989,4e-05,4.44242]
[1778279394791,28.99,80350.42,0.0,-0.9699,4e-05,4.44203]
[1778279399822,29.0,80349.72,0.0,-0.96991,4e-05,4.44064]
[1778279404858,29.0,80353.06,0.0,-0.96977,4e-05,4.45733]
[1778279407881,29.0,80358.89,0.0,-0.96955,4e-05,4.48447]
[1778279412923,29.0,80361.48,0.0,-0.96945,4e-05,4.49756]
[1778279419973,29.01,80361.38,0.0,-0.96943,4e-05,4.4994]
[1778279430042,29.01,80365.29,0.0,-0.96927,4e-05,4.51991]
[1778279436084,29.02,80366.44,0.0,-0.96923,4e-05,4.52389]
[1778279441120,29.02,80366.9,0.0,-0.9692,4e-05,4.52744]
[1778279443138,29.02,80356.68,0.0,-0.96957,4e-05,4.48195]
[1778279448170,29.02,80354.6,0.0,-0.96963,4e-05,4.47438]
[1778279450185,29.02,80348.4,0.0,-0.96985,4e-05,4.44734]
[1778279455220,29.03,80346.59,0.0,-0.9699,4e-05,4.44133]
[1778279457242,29.03,80341.28,0.0,-0.97008,4e-05,4.4185]
[1778279462276,29.03,80338.11,0.0,-0.97017,4e-05,4.40667]
[1778279467311,29.04,80339.63,0.0,-0.9701,4e-05,4.41564]
[1778279471338,29.04,80346.84,0.0,-0.96983,4e-05,4.4494]
[1778279476373,29.04,80346.05,0.0,-0.96984,4e-05,4.4476]
[1778279481408,29.05,80345.48,0.0,-0.96985,4e-05,4.44673]
[1778279486443,29.05,80344.66,0.0,-0.96987,4e-05,4.44472]
[1778279491478,29.05,80343.27,0.0,-0.96992,4e-05,4.43718]
[1778279496514,29.06,80342.36,0.0,-0.96994,4e-05,4.43474]
[1778279501550,29.06,80340.16,0.0,-0.97001,4e-05,4.4266]
[1778279507594,29.06,80340.05,0.0,-0.97,4e-05,4.42814]
[1778279512626,29.07,80337.53,0.0,-0.97007,4e-05,4.4186]
[1778279517664,29.07,80338.02,0.0,-0.97004,4e-05,4.42253]
[1778279522698,29.07,80338.74,0.0,-0.97,4e-05,4.42746]
[1778279527732,29.08,80338.12,0.0,-0.97001,4e-05,4.42642]
[1778279532767,29.08,80341.29,0.0,-0.96988,4e-05,4.44227]
[1778279539817,29.08,80342.15,0.0,-0.96983,4e-05,4.44828]
[1778279544851,29.09,80341.99,0.0,-0.96983,4e-05,4.44907]
[1778279553914,29.09,80341.62,0.0,-0.96984,4e-05,4.44711]
[1778279558950,29.09,80342.63,0.0,-0.96979,4e-05,4.45308]
[1778279566004,29.1,80345.72,0.0,-0.96966,4e-05,4.46886]
[1778279571038,29.1,80346.65,0.0,-0.96961,4e-05,4.47436]
[1778279580101,29.1,80347.28,0.0,-0.96957,4e-05,4.47986]
[1778279585136,29.11,80344.65,0.0,-0.96965,4e-05,4.46943]
[1778279590171,29.11,80344.94,0.0,-0.96963,4e-05,4.47223]
[1778279595210,29.11,80346.32,0.0,-0.96957,4e-05,4.47993]
[1778279600242,29.11,80346.16,0.0,-0.96956,4e-05,4.48072]
[1778279606178,29.12,80345.82,0.0,-0.96956,4e-05,4.48104]
[1778279616249,29.12,80346.02,0.0,-0.96955,4e-05,4.48204]
[1778279621389,29.13,80346.28,0.0,-0.96952,4e-05,4.48474]
[1778279626424,29.13,80347.05,0.0,-0.96948,4e-05,4.48975]
[1778279631459,29.13,80349.53,0.0,-0.96938,4e-05,4.5024]
[1778279637501,29.14,80349.5,0.0,-0.96937,4e-05,4.50398]
[1778279640522,29.14,80358.72,0.0,-0.96902,4e-05,4.54641]
[1778279641529,29.14,80372.9,0.0,-0.9685,4e-05,4.61112]
[1778279646564,29.14,80369.76,0.0,-0.96861,4e-05,4.59748]
[1778279651599,29.14,80369.74,0.0,-0.9686,4e-05,4.59816]
[1778279659656,29.14,80373.15,0.0,-0.96846,4e-05,4.615]
[1778279664698,29.14,80374.35,0.0,-0.96841,4e-05,4.62106]
[1778279669727,29.14,80371.12,0.0,-0.96853,4e-05,4.60686]
[1778279674762,29.15,80367.9,0.0,-0.96866,4e-05,4.58992]
[1778279679797,29.15,80359.89,0.0,-0.96895,4e-05,4.55433]
[1778279680803,29.15,80349.72,0.0,-0.96932,4e-05,4.50855]
[1778279681811,29.15,80347.46,0.0,-0.96941,4e-05,4.49867]
[1778279686847,29.15,80348.6,0.0,-0.96935,4e-05,4.50527]
[1778279696916,29.16,80343.94,0.0,-0.9695,4e-05,4.48736]
[1778279701956,29.16,80339.85,0.0,-0.96963,4e-05,4.47064]
[1778279706985,29.16,80338.89,0.0,-0.96965,4e-05,4.46799]
[1778279712020,29.16,80340.66,0.0,-0.96958,4e-05,4.47753]
[1778279717056,29.17,80344.61,0.0,-0.96942,4e-05,4.49682]
[1778279722090,29.17,80348.65,0.0,-0.96926,4e-05,4.51639]
[1778279727022,29.17,80352.56,0.0,-0.96911,4e-05,4.5352]
[1778279734174,29.18,80353.23,0.0,-0.96909,4e-05,4.53672]
[1778279739209,29.18,80350.32,0.0,-0.96919,4e-05,4.52468]
[1778279744244,29.18,80350.65,0.0,-0.96917,4e-05,4.52727]
[1778279749280,29.18,80350.23,0.0,-0.96917,4e-05,4.52645]
[1778279756329,29.18,80349.78,0.0,-0.96917,4e-05,4.52614]
[1778279761363,29.19,80351.72,0.0,-0.9691,4e-05,4.53589]
[1778279766398,29.19,80351.51,0.0,-0.9691,4e-05,4.5359]
[1778279772440,29.19,80350.84,0.0,-0.96911,4e-05,4.53403]
[1778279777475,29.19,80350.95,0.0,-0.9691,4e-05,4.53548]
[1778279782510,29.19,80351.1,0.0,-0.96909,4e-05,4.5371]
[1778279787545,29.19,80350.65,0.0,-0.96909,4e-05,4.53599]
[1778279792580,29.2,80350.6,0.0,-0.96911,4e-05,4.53371]
[1778279797615,29.2,80350.01,0.0,-0.96912,4e-05,4.53198]
[1778279803658,29.2,80354.54,0.0,-0.96895,4e-05,4.55341]
[1778279808692,29.2,80354.99,0.0,-0.96892,4e-05,4.55624]
[1778279813727,29.2,80354.24,0.0,-0.96895,4e-05,4.5536]
[1778279818768,29.2,80354.41,0.0,-0.96893,4e-05,4.55511]
[1778279823797,29.21,80353.05,0.0,-0.96898,4e-05,4.54968]
[1778279825812,29.21,80346.34,0.0,-0.96922,4e-05,4.51967]
[1778279826819,29.21,80345.38,0.0,-0.96925,4e-05,4.51553]
[1778279831854,29.21,80341.08,0.0,-0.9694,4e-05,4.49726]
[1778279836891,29.21,80336.85,0.0,-0.96955,4e-05,4.47943]
[1778279841924,29.21,80337.96,0.0,-0.9695,4e-05,4.48557]
[1778279846960,29.21,80339.01,0.0,-0.96945,4e-05,4.49142]
[1778279851993,29.22,80340.72,0.0,-0.9694,4e-05,4.49724]
[1778279857941,29.22,80341.01,0.0,-0.96938,4e-05,4.49992]
[1778279863071,29.22,80341.56,0.0,-0.96935,4e-05,4.50354]
[1778279869116,29.22,80341.82,0.0,-0.96933,4e-05,4.50607]
[1778279874151,29.23,80341.19,0.0,-0.96934,4e-05,4.50436]
[1778279879186,29.23,80342.1,0.0,-0.9693,4e-05,4.50959]
[1778279884222,29.23,80340.37,0.0,-0.96935,4e-05,4.50292]
[1778279886236,29.23,80338.67,0.0,-0.96941,4e-05,4.49579]
[1778279892277,29.23,80338.2,0.0,-0.96941,4e-05,4.49518]
[1778279897312,29.24,80337.08,0.0,-0.96944,4e-05,4.49138]
[1778279902347,29.24,80333.96,0.0,-0.96955,4e-05,4.47872]
[1778279907383,29.24,80332.71,0.0,-0.96958,4e-05,4.47451]
[1778279912418,29.24,80328.74,0.0,-0.96973,4e-05,4.45531]
[1778279916445,29.25,80320.16,0.0,-0.97003,4e-05,4.4185]
[1778279917457,29.25,80317.3,0.0,-0.97012,4e-05,4.40663]
[1778279923494,29.25,80315.51,0.0,-0.97017,4e-05,4.40113]
[1778279929536,29.26,80312.18,0.0,-0.97027,4e-05,4.38896]
[1778279934574,29.26,80309.38,0.0,-0.97035,4e-05,4.3788]
[1778279939607,29.26,80311.24,0.0,-0.97026,4e-05,4.38917]
[1778279944645,29.27,80311.52,0.0,-0.97024,4e-05,4.39252]
[1778279949677,29.27,80312.09,0.0,-0.9702,4e-05,4.39713]
[1778279956728,29.28,80312.98,0.0,-0.97014,4e-05,4.40398]
[1778279961761,29.28,80313.96,0.0,-0.97009,4e-05,4.41037]
[1778279966798,29.29,80313.48,0.0,-0.97009,4e-05,4.41031]
[1778279971834,29.29,80312.12,0.0,-0.97014,4e-05,4.40348]
[1778279977874,29.29,80313.96,0.0,-0.97006,4e-05,4.41397]
[1778279983917,29.3,80313.09,0.0,-0.97007,4e-05,4.41239]
[1778279988951,29.3,80311.82,0.0,-0.9701,4e-05,4.40863]
[1778279990965,29.3,80299.67,0.0,-0.97052,4e-05,4.35597]
[1778279991973,29.3,80297.21,0.0,-0.97061,4e-05,4.34567]
[1778279997010,29.31,80298.37,0.0,-0.97055,4e-05,4.35308]
[1778280002043,29.31,80301.14,0.0,-0.97043,4e-05,4.36753]
[1778280003050,29.31,80308.65,0.0,-0.97016,4e-05,4.40098]
[1778280004057,29.31,80308.69,0.0,-0.97016,4e-05,4.40155]
[1778280011116,29.32,80312.45,0.0,-0.97,4e-05,4.42081]
[1778280016148,29.32,80313.64,0.0,-0.96994,4e-05,4.4279]
[1778280023198,29.33,80314.65,0.0,-0.96989,4e-05,4.43487]
[1778280028234,29.33,80313.49,0.0,-0.96991,4e-05,4.43151]
[1778280033269,29.33,80314.28,0.0,-0.96989,4e-05,4.43382]
[1778280039311,29.34,80313.45,0.0,-0.9699,4e-05,4.43216]
[1778280044347,29.34,80311.55,0.0,-0.96996,4e-05,4.42536]
[1778280049381,29.34,80309.8,0.0,-0.97001,4e-05,4.41918]
[1778280054417,29.35,80307.85,0.0,-0.97007,4e-05,4.41205]
[1778280059352,29.35,80301.93,0.0,-0.97026,4e-05,4.38761]
[1778280064486,29.35,80300.32,0.0,-0.9703,4e-05,4.38241]
[1778280069521,29.36,80300.68,0.0,-0.97028,4e-05,4.38587]
[1778280074557,29.36,80300.86,0.0,-0.97025,4e-05,4.38856]
[1778280079594,29.36,80301.31,0.0,-0.97022,4e-05,4.39245]
[1778280086642,29.37,80301.98,0.0,-0.97018,4e-05,4.39809]
[1778280090671,29.37,80306.99,0.0,-0.96999,4e-05,4.42163]
[1778280095707,29.37,80310.75,0.0,-0.96985,4e-05,4.43732]
[1778280100744,29.38,80313.77,0.0,-0.96973,4e-05,4.45221]
[1778280105777,29.38,80314.79,0.0,-0.96968,4e-05,4.45824]
[1778280110813,29.38,80315.01,0.0,-0.96966,4e-05,4.46073]
[1778280115847,29.39,80315.95,0.0,-0.96962,4e-05,4.4664]
[1778280120882,29.39,80315.45,0.0,-0.96962,4e-05,4.46566]
[1778280123903,29.39,80310.21,0.0,-0.9698,4e-05,4.44338]
[1778280128939,29.39,80313.07,0.0,-0.96969,4e-05,4.45754]
[1778280133973,29.4,80313.57,0.0,-0.96966,4e-05,4.46115]
[1778280139912,29.4,80314.83,0.0,-0.9696,4e-05,4.46833]
[1778280146058,29.4,80316.63,0.0,-0.96952,4e-05,4.47786]
[1778280152100,29.4,80319.21,0.0,-0.96944,4e-05,4.48774]
[1778280157135,29.41,80320.93,0.0,-0.96937,4e-05,4.49646]
[1778280164185,29.41,80321.1,0.0,-0.96935,4e-05,4.4986]
[1778280169218,29.41,80321.47,0.0,-0.96933,4e-05,4.50119]
[1778280174255,29.41,80321.65,0.0,-0.96932,4e-05,4.5029]
[1778280179295,29.41,80314.49,0.0,-0.96957,4e-05,4.47189]
[1778280180301,29.41,80313.99,0.0,-0.96958,4e-05,4.4699]
[1778280185338,29.42,80312.92,0.0,-0.96961,4e-05,4.46636]
[1778280190374,29.42,80310.57,0.0,-0.96969,4e-05,4.45724]
[1778280195408,29.42,80309.71,0.0,-0.96971,4e-05,4.45477]
[1778280199435,29.42,80303.25,0.0,-0.96993,4e-05,4.42731]
[1778280204471,29.43,80301.98,0.0,-0.96996,4e-05,4.42315]
[1778280210406,29.43,80301.64,0.0,-0.96996,4e-05,4.42325]
[1778280215547,29.43,80303.92,0.0,-0.96989,4e-05,4.43161]
[1778280220475,29.43,80307.73,0.0,-0.96974,4e-05,4.44953]
[1778280226625,29.43,80307.73,0.0,-0.96973,4e-05,4.45076]
[1778280231660,29.44,80307.04,0.0,-0.96975,4e-05,4.4487]
[1778280237701,29.44,80306.39,0.0,-0.96976,4e-05,4.44701]
[1778280246765,29.44,80306.97,0.0,-0.96973,4e-05,4.45133]
[1778280253815,29.45,80306.43,0.0,-0.96973,4e-05,4.45054]
[1778280259858,29.45,80306.03,0.0,-0.96974,4e-05,4.45004]
[1778280265900,29.45,80308.22,0.0,-0.96965,4e-05,4.46098]
[1778280270935,29.45,80308.36,0.0,-0.96963,4e-05,4.46263]
[1778280275971,29.45,80310.02,0.0,-0.96959,4e-05,4.46808]
[1778280281006,29.46,80310.55,0.0,-0.96956,4e-05,4.47139]
[1778280287047,29.46,80309.85,0.0,-0.96958,4e-05,4.46934]
[1778280292083,29.46,80309.97,0.0,-0.96956,4e-05,4.47069]
[1778280298124,29.46,80309.65,0.0,-0.96957,4e-05,4.47019]
[1778280303159,29.46,80307.5,0.0,-0.96964,4e-05,4.46139]
[1778280310208,29.46,80307.45,0.0,-0.96963,4e-05,4.46219]
[1778280315244,29.47,80307.09,0.0,-0.96964,4e-05,4.46129]
[1778280320279,29.47,80307.55,0.0,-0.96962,4e-05,4.46398]
[1778280326320,29.47,80307.69,0.0,-0.96961,4e-05,4.46534]
[1778280331355,29.47,80308.67,0.0,-0.96959,4e-05,4.46731]
[1778280336390,29.47,80309.46,0.0,-0.96955,4e-05,4.47135]
[1778280343439,29.47,80309.56,0.0,-0.96954,4e-05,4.47251]
[1778280350492,29.47,80313.57,0.0,-0.96939,4e-05,4.49101]
[1778280355533,29.47,80318.72,0.0,-0.9692,4e-05,4.51439]
[1778280360560,29.47,80322.11,0.0,-0.96908,4e-05,4.52998]
[1778280365596,29.47,80324.5,0.0,-0.96899,4e-05,4.54112]
[1778280371549,29.48,80325.46,0.0,-0.96895,4e-05,4.54596]
[1778280375665,29.48,80330.95,0.0,-0.96874,4e-05,4.571]
[1778280380701,29.48,80332.72,0.0,-0.96867,4e-05,4.57938]
[1778280385735,29.48,80334.12,0.0,-0.96862,4e-05,4.58609]
[1778280391689,29.48,80333.97,0.0,-0.96864,4e-05,4.58288]
[1778280397819,29.48,80335.11,0.0,-0.96859,4e-05,4.58855]
[1778280404869,29.48,80335.53,0.0,-0.96857,4e-05,4.59108]
[1778280411829,29.48,80336.86,0.0,-0.96852,4e-05,4.59773]
[1778280417956,29.48,80336.86,0.0,-0.96851,4e-05,4.59837]
[1778280422994,29.48,80338.17,0.0,-0.96846,4e-05,4.60475]
[1778280429036,29.48,80338.64,0.0,-0.96844,4e-05,4.60742]
[1778280436086,29.49,80338.65,0.0,-0.96843,4e-05,4.60811]
[1778280441122,29.49,80339.59,0.0,-0.96839,4e-05,4.6128]
[1778280447163,29.49,80340.09,0.0,-0.96837,4e-05,4.61558]
[1778280452197,29.49,80340.63,0.0,-0.96837,4e-05,4.61539]
[1778280457232,29.49,80344.97,0.0,-0.9682,4e-05,4.63543]
[1778280462267,29.49,80345.83,0.0,-0.96817,4e-05,4.63948]
[1778280467302,29.49,80346.79,0.0,-0.96813,4e-05,4.64388]
[1778280473345,29.49,80347.37,0.0,-0.96811,4e-05,4.64645]
[1778280482319,29.49,80346.38,0.0,-0.96815,4e-05,4.64177]
[1778280486435,29.49,80341.05,0.0,-0.96835,4e-05,4.61749]
[1778280491470,29.49,80340.45,0.0,-0.96837,4e-05,4.61482]
[1778280496505,29.49,80339.95,0.0,-0.96839,4e-05,4.61263]
[1778280501541,29.49,80340.09,0.0,-0.96838,4e-05,4.61331]
[1778280506575,29.49,80338.67,0.0,-0.96844,4e-05,4.60694]
[1778280511610,29.49,80337.06,0.0,-0.96851,4e-05,4.59673]
[1778280516645,29.49,80337.5,0.0,-0.9685,4e-05,4.59885]
[1778280521682,29.49,80339.75,0.0,-0.96841,4e-05,4.60914]
[1778280526716,29.49,80340.88,0.0,-0.96837,4e-05,4.61426]
[1778280531752,29.49,80348.72,0.0,-0.96808,4e-05,4.64987]
[1778280534773,29.49,80349.83,0.0,-0.96804,4e-05,4.65473]
[1778280540814,29.48,80349.88,0.0,-0.96806,4e-05,4.65207]
[1778280546856,29.48,80351.83,0.0,-0.968,4e-05,4.65923]
[1778280551892,29.48,80351.67,0.0,-0.96801,4e-05,4.65811]
[1778280556927,29.48,80351.85,0.0,-0.96801,4e-05,4.65853]
[1778280562889,29.48,80351.41,0.0,-0.96803,4e-05,4.65604]
[1778280568010,29.48,80350.64,0.0,-0.96806,4e-05,4.65218]
[1778280573040,29.48,80350.53,0.0,-0.96809,4e-05,4.64834]
[1778280578074,29.48,80355.46,0.0,-0.96791,4e-05,4.6705]
[1778280583109,29.48,80354.57,0.0,-0.96794,4e-05,4.66597]
[1778280588144,29.47,80355.72,0.0,-0.9679,4e-05,4.67068]
[1778280594187,29.47,80354.53,0.0,-0.96795,4e-05,4.66478]
[1778280599221,29.47,80353.88,0.0,-0.96798,4e-05,4.66129]
[1778280604257,29.47,80353.3,0.0,-0.96801,4e-05,4.65822]
[1778280609292,29.47,80352.18,0.0,-0.96805,4e-05,4.65269]
[1778280614337,29.47,80351.69,0.0,-0.96807,4e-05,4.65002]
[1778280619372,29.47,80351.45,0.0,-0.96809,4e-05,4.64845]
[1778280624407,29.47,80351.46,0.0,-0.96809,4e-05,4.64801]
[1778280628436,29.47,80343.16,0.0,-0.9684,4e-05,4.60993]
[1778280629442,29.47,80332.7,0.0,-0.96879,4e-05,4.5627]
[1778280634477,29.47,80334.71,0.0,-0.96873,4e-05,4.56889]
[1778280640520,29.47,80335.75,0.0,-0.96869,4e-05,4.57372]
[1778280645554,29.47,80335.96,0.0,-0.96868,4e-05,4.5748]
[1778280650589,29.47,80336.38,0.0,-0.96867,4e-05,4.57686]
[1778280655625,29.47,80335.65,0.0,-0.96869,4e-05,4.57378]
[1778280660659,29.47,80332.93,0.0,-0.96879,4e-05,4.56178]
[1778280663681,29.47,80330.86,0.0,-0.96887,4e-05,4.55271]
[1778280668716,29.47,80332.5,0.0,-0.9688,4e-05,4.56051]
[1778280673758,29.47,80332.9,0.0,-0.96878,4e-05,4.56274]
[1778280678791,29.47,80333.22,0.0,-0.96877,4e-05,4.56463]
[1778280683827,29.47,80333.9,0.0,-0.96874,4e-05,4.56816]
[1778280688863,29.48,80334.42,0.0,-0.96872,4e-05,4.57097]
[1778280693902,29.48,80334.02,0.0,-0.96875,4e-05,4.56664]
[1778280699944,29.48,80334.75,0.0,-0.96871,4e-05,4.57056]
[1778280704979,29.48,80335.29,0.0,-0.96869,4e-05,4.5735]
[1778280710014,29.48,80334.54,0.0,-0.96871,4e-05,4.57067]
[1778280712028,29.48,80326.55,0.0,-0.969,4e-05,4.53501]
[1778280715049,29.48,80320.83,0.0,-0.96921,4e-05,4.50993]
[1778280720083,29.48,80316.32,0.0,-0.96936,4e-05,4.49078]
[1778280726125,29.48,80311.19,0.0,-0.96954,4e-05,4.46923]
[1778280734093,29.49,80303.16,0.0,-0.96981,4e-05,4.43547]
[1778280740224,29.49,80300.53,0.0,-0.9699,4e-05,4.42521]
[1778280746266,29.49,80297.72,0.0,-0.96999,4e-05,4.41417]
[1778280751302,29.5,80295.83,0.0,-0.97006,4e-05,4.40423]
[1778280756336,29.5,80293.98,0.0,-0.97012,4e-05,4.39721]
[1778280761372,29.5,80294.28,0.0,-0.9701,4e-05,4.39965]
[1778280766407,29.5,80295.4,0.0,-0.97005,4e-05,4.40566]
[1778280771441,29.5,80296.46,0.0,-0.97,4e-05,4.4114]
[1778280776476,29.51,80295.14,0.0,-0.97004,4e-05,4.4067]
[1778280781512,29.51,80293.6,0.0,-0.97009,4e-05,4.40104]
[1778280786585,29.51,80293.13,0.0,-0.97009,4e-05,4.40008]
[1778280792591,29.51,80291.01,0.0,-0.97016,4e-05,4.39223]
[1778280798634,29.52,80292.04,0.0,-0.97011,4e-05,4.39829]
[1778280801653,29.52,80288.43,0.0,-0.97023,4e-05,4.38337]
[1778280805682,29.52,80283.75,0.0,-0.97038,4e-05,4.36425]
[1778280813737,29.52,80284.84,0.0,-0.97034,4e-05,4.36884]
[1778280818772,29.53,80287.55,0.0,-0.97023,4e-05,4.38236]
[1778280823807,29.53,80289.35,0.0,-0.97015,4e-05,4.39189]
[1778280828843,29.53,80290.3,0.0,-0.97011,4e-05,4.39769]
[1778280833878,29.54,80290.99,0.0,-0.97007,4e-05,4.40234]
[1778280838912,29.54,80292.18,0.0,-0.97001,4e-05,4.40916]
[1778280843947,29.54,80292.98,0.0,-0.96997,4e-05,4.41424]
[1778280848987,29.55,80293.77,0.0,-0.96993,4e-05,4.41928]
[1778280854020,29.55,80294.1,0.0,-0.96991,4e-05,4.42226]
[1778280859055,29.55,80298.74,0.0,-0.96973,4e-05,4.44412]
[1778280864089,29.55,80299.63,0.0,-0.96969,4e-05,4.44941]
[1778280869124,29.56,80300.87,0.0,-0.96963,4e-05,4.45616]
[1778280875166,29.56,80300.99,0.0,-0.96963,4e-05,4.45526]
[1778280880201,29.56,80297.58,0.0,-0.96974,4e-05,4.44153]
[1778280886243,29.56,80295.02,0.0,-0.96982,4e-05,4.43185]
[1778280891278,29.57,80294.73,0.0,-0.96982,4e-05,4.4319]
[1778280896314,29.57,80293.18,0.0,-0.96987,4e-05,4.42644]
[1778280902355,29.57,80293.98,0.0,-0.96982,4e-05,4.43162]
[1778280907390,29.58,80296.65,0.0,-0.96972,4e-05,4.4447]
[1778280912425,29.58,80295.92,0.0,-0.96973,4e-05,4.44278]
[1778280917462,29.58,80292.89,0.0,-0.96983,4e-05,4.43104]
[1778280924510,29.58,80290.49,0.0,-0.9699,4e-05,4.42235]
[1778280930551,29.59,80291.17,0.0,-0.96986,4e-05,4.42692]
[1778280935588,29.59,80293.01,0.0,-0.9698,4e-05,4.43333]
[1778280940621,29.59,80293.29,0.0,-0.96978,4e-05,4.43584]
[1778280945657,29.59,80294.83,0.0,-0.96972,4e-05,4.44387]
[1778280950692,29.6,80294.76,0.0,-0.96971,4e-05,4.44481]
[1778280956734,29.6,80295.16,0.0,-0.96968,4e-05,4.44808]
[1778280961769,29.6,80295.67,0.0,-0.96966,4e-05,4.45157]
[1778280966833,29.6,80296.33,0.0,-0.96962,4e-05,4.4557]
[1778280971869,29.61,80296.83,0.0,-0.96959,4e-05,4.4591]
[1778280976903,29.61,80298.61,0.0,-0.96952,4e-05,4.46812]
[1778280982945,29.61,80298.0,0.0,-0.96953,4e-05,4.46679]
[1778280987980,29.61,80298.39,0.0,-0.96951,4e-05,4.46965]
[1778280993016,29.61,80298.53,0.0,-0.96951,4e-05,4.46841]
[1778280998050,29.62,80296.58,0.0,-0.96957,4e-05,4.46098]
[1778281003086,29.62,80296.38,0.0,-0.96957,4e-05,4.46128]
[1778281008120,29.62,80295.22,0.0,-0.9696,4e-05,4.45742]
[1778281013156,29.62,80298.64,0.0,-0.96947,4e-05,4.47369]
[1778281018191,29.63,80298.61,0.0,-0.96946,4e-05,4.47468]
[1778281023225,29.63,80299.54,0.0,-0.96942,4e-05,4.47989]
[1778281028263,29.63,80299.16,0.0,-0.96942,4e-05,4.47928]
[1778281035310,29.63,80297.73,0.0,-0.96946,4e-05,4.47449]
[1778281040345,29.63,80298.51,0.0,-0.96943,4e-05,4.479]
[1778281045379,29.64,80298.7,0.0,-0.96941,4e-05,4.48088]
[1778281051421,29.64,80298.61,0.0,-0.96942,4e-05,4.47874]
[1778281056461,29.64,80297.76,0.0,-0.96944,4e-05,4.47602]
[1778281064517,29.64,80298.76,0.0,-0.9694,4e-05,4.4821]
[1778281070560,29.65,80298.4,0.0,-0.9694,4e-05,4.48174]
[1778281076501,29.65,80297.1,0.0,-0.96943,4e-05,4.47721]
[1778281081640,29.65,80296.24,0.0,-0.96945,4e-05,4.47472]
[1778281087680,29.65,80295.72,0.0,-0.96946,4e-05,4.47376]
[1778281092714,29.66,80295.69,0.0,-0.96945,4e-05,4.47475]
[1778281097748,29.66,80296.25,0.0,-0.96943,4e-05,4.47834]
[1778281106711,29.66,80296.46,0.0,-0.9694,4e-05,4.48125]
[1778281112853,29.66,80296.63,0.0,-0.9694,4e-05,4.48034]
[1778281117889,29.67,80296.69,0.0,-0.96939,4e-05,4.48172]
[1778281122925,29.67,80296.61,0.0,-0.96939,4e-05,4.48248]
[1778281127958,29.67,80298.01,0.0,-0.96933,4e-05,4.48977]
[1778281132993,29.67,80298.86,0.0,-0.96929,4e-05,4.49456]
[1778281139036,29.67,80298.86,0.0,-0.96928,4e-05,4.49579]
[1778281145078,29.68,80299.16,0.0,-0.96926,4e-05,4.4983]
[1778281150120,29.68,80298.24,0.0,-0.96928,4e-05,4.4952]
[1778281155148,29.68,80299.11,0.0,-0.96924,4e-05,4.5]
[1778281165217,29.68,80298.79,0.0,-0.96924,4e-05,4.50044]
[1778281172267,29.69,80298.97,0.0,-0.96924,4e-05,4.49952]
[1778281174281,29.69,80304.34,0.0,-0.96904,4e-05,4.52371]
[1778281176296,29.69,80306.47,0.0,-0.96896,4e-05,4.53347]
[1778281181338,29.69,80305.42,0.0,-0.969,4e-05,4.52942]
[1778281186370,29.69,80304.36,0.0,-0.96903,4e-05,4.52537]
[1778281191404,29.69,80302.91,0.0,-0.96908,4e-05,4.51961]
[1778281193419,29.69,80294.36,0.0,-0.96938,4e-05,4.48199]
[1778281194431,29.69,80288.39,0.0,-0.9696,4e-05,4.45586]
[1778281195433,29.69,80290.63,0.0,-0.96951,4e-05,4.46596]
[1778281200469,29.69,80293.0,0.0,-0.96942,4e-05,4.47751]
[1778281202482,29.69,80285.0,0.0,-0.9697,4e-05,4.44274]
[1778281205504,29.7,80284.11,0.0,-0.96973,4e-05,4.43965]
[1778281210538,29.7,80287.51,0.0,-0.96959,4e-05,4.45592]
[1778281215575,29.7,80288.48,0.0,-0.96955,4e-05,4.46146]
[1778281220610,29.7,80289.43,0.0,-0.96951,4e-05,4.46688]
[1778281225644,29.71,80289.81,0.0,-0.96948,4e-05,4.46976]
[1778281230679,29.71,80291.85,0.0,-0.9694,4e-05,4.47991]
[1778281235716,29.71,80292.01,0.0,-0.9694,4e-05,4.47877]
[1778281240749,29.71,80292.06,0.0,-0.96939,4e-05,4.48013]
[1778281245784,29.71,80292.78,0.0,-0.96936,4e-05,4.48442]
[1778281250820,29.72,80293.31,0.0,-0.96933,4e-05,4.48786]
[1778281256862,29.72,80294.29,0.0,-0.96928,4e-05,4.4937]
[1778281261897,29.72,80294.55,0.0,-0.96926,4e-05,4.49591]
[1778281267839,29.72,80295.05,0.0,-0.96923,4e-05,4.49937]
[1778281272973,29.73,80295.05,0.0,-0.96923,4e-05,4.50041]
[1778281279016,29.73,80295.75,0.0,-0.96919,4e-05,4.50472]
[1778281285058,29.73,80296.33,0.0,-0.96916,4e-05,4.50848]
[1778281291100,29.73,80297.52,0.0,-0.96913,4e-05,4.51193]
[1778281298149,29.73,80297.58,0.0,-0.96911,4e-05,4.51364]
[1778281303184,29.74,80297.47,0.0,-0.96911,4e-05,4.51419]
[1778281308220,29.74,80297.48,0.0,-0.9691,4e-05,4.51532]
[1778281313254,29.74,80296.47,0.0,-0.96913,4e-05,4.51197]
[1778281319296,29.74,80296.91,0.0,-0.9691,4e-05,4.51529]
[1778281324331,29.75,80295.93,0.0,-0.96912,4e-05,4.51214]
[1778281331381,29.75,80294.12,0.0,-0.96918,4e-05,4.50585]
[1778281333394,29.75,80301.82,0.0,-0.96889,4e-05,4.54051]
[1778281334401,29.75,80308.72,0.0,-0.96864,4e-05,4.5715]
[1778281335408,29.75,80314.02,0.0,-0.96844,4e-05,4.59539]
[1778281336418,29.75,80314.1,0.0,-0.96844,4e-05,4.59586]
[1778281342457,29.75,80309.14,0.0,-0.96862,4e-05,4.57434]
[1778281347497,29.75,80308.07,0.0,-0.96865,4e-05,4.57017]
[1778281353534,29.75,80304.69,0.0,-0.96879,4e-05,4.55285]
[1778281358570,29.76,80303.78,0.0,-0.96881,4e-05,4.54948]
[1778281364611,29.76,80302.89,0.0,-0.96884,4e-05,4.54635]
[1778281369646,29.76,80303.19,0.0,-0.96882,4e-05,4.54839]
[1778281374681,29.76,80303.05,0.0,-0.96882,4e-05,4.54842]
[1778281379719,29.76,80306.19,0.0,-0.9687,4e-05,4.56309]
[1778281384755,29.76,80305.87,0.0,-0.96871,4e-05,4.56214]
[1778281389790,29.76,80305.39,0.0,-0.96872,4e-05,4.56039]
[1778281394827,29.76,80304.29,0.0,-0.96876,4e-05,4.55588]
[1778281399863,29.76,80304.32,0.0,-0.96876,4e-05,4.55643]
[1778281405903,29.77,80304.41,0.0,-0.96875,4e-05,4.55728]
[1778281414969,29.77,80304.2,0.0,-0.96877,4e-05,4.55408]
[1778281422014,29.77,80302.34,0.0,-0.96883,4e-05,4.5464]
[1778281428056,29.77,80301.63,0.0,-0.96885,4e-05,4.54376]
[1778281433092,29.77,80300.87,0.0,-0.96888,4e-05,4.54083]
[1778281438127,29.77,80299.95,0.0,-0.96891,4e-05,4.53719]
[1778281443161,29.77,80299.02,0.0,-0.96894,4e-05,4.53353]
[1778281449107,29.77,80298.82,0.0,-0.96894,4e-05,4.53322]
[1778281454240,29.77,80298.65,0.0,-0.96894,4e-05,4.53294]
[1778281459274,29.77,80298.47,0.0,-0.96894,4e-05,4.53262]
[1778281464308,29.77,80298.4,0.0,-0.96894,4e-05,4.53277]
[1778281469347,29.78,80297.82,0.0,-0.96896,4e-05,4.53064]
[1778281474385,29.78,80298.21,0.0,-0.96896,4e-05,4.52981]
[1778281479418,29.78,80297.89,0.0,-0.96897,4e-05,4.52884]
[1778281483447,29.78,80290.48,0.0,-0.96924,4e-05,4.49643]
[1778281486466,29.78,80298.57,0.0,-0.96894,4e-05,4.53264]
[1778281491501,29.78,80297.12,0.0,-0.96899,4e-05,4.52662]
[1778281496538,29.78,80292.12,0.0,-0.96917,4e-05,4.505]
[1778281499557,29.78,80285.3,0.0,-0.96941,4e-05,4.47532]
[1778281502579,29.78,80275.8,0.0,-0.96974,4e-05,4.4342]
[1778281503586,29.78,80275.09,0.0,-0.96976,4e-05,4.43134]
[1778281506607,29.78,80269.87,0.0,-0.96994,4e-05,4.40938]
[1778281511645,29.79,80268.81,0.0,-0.96997,4e-05,4.40626]
[1778281513658,29.79,80262.51,0.0,-0.97019,4e-05,4.3795]
[1778281514666,29.79,80259.0,0.0,-0.97031,4e-05,4.36465]
[1778281518694,29.79,80254.31,0.0,-0.97046,3e-05,4.34589]
[1778281523752,29.8,80249.89,0.0,-0.97059,3e-05,4.32884]
[1778281529673,29.8,80245.81,0.0,-0.97072,3e-05,4.31386]
[1778281531800,29.8,80240.61,0.0,-0.97091,3e-05,4.28955]
[1778281532805,29.8,80240.21,0.0,-0.97092,3e-05,4.28831]
[1778281536834,29.81,80237.17,0.0,-0.97101,3e-05,4.2773]
[1778281541868,29.81,80237.23,0.0,-0.97098,3e-05,4.27999]
[1778281546903,29.82,80238.73,0.0,-0.97091,3e-05,4.28872]
[1778281551938,29.82,80238.82,0.0,-0.97089,3e-05,4.29142]
[1778281557981,29.83,80238.67,0.0,-0.97087,3e-05,4.29354]
[1778281565030,29.83,80239.48,0.0,-0.97082,3e-05,4.30012]
[1778281570067,29.84,80238.04,0.0,-0.97085,3e-05,4.29617]
[1778281574092,29.84,80231.57,0.0,-0.97106,3e-05,4.27037]
[1778281578120,29.84,80226.43,0.0,-0.97122,3e-05,4.25043]
[1778281583156,29.85,80223.8,0.0,-0.97129,3e-05,4.24215]
[1778281589197,29.85,80224.13,0.0,-0.97125,3e-05,4.24632]
[1778281594232,29.86,80224.22,0.0,-0.97125,3e-05,4.24608]
[1778281599267,29.86,80223.66,0.0,-0.97125,3e-05,4.24595]
[1778281608331,29.87,80223.31,0.0,-0.97123,3e-05,4.24844]
[1778281615379,29.88,80221.96,0.0,-0.97125,3e-05,4.24573]
[1778281621422,29.88,80220.63,0.0,-0.97128,3e-05,4.24264]
[1778281623439,29.88,80227.71,0.0,-0.97103,3e-05,4.2734]
[1778281628471,29.89,80228.63,0.0,-0.97098,3e-05,4.27916]
[1778281633506,29.89,80227.07,0.0,-0.97102,3e-05,4.27437]
[1778281639549,29.89,80229.08,0.0,-0.97093,3e-05,4.28513]
[1778281644583,29.9,80230.81,0.0,-0.97086,3e-05,4.29433]
[1778281649619,29.9,80231.56,0.0,-0.97082,3e-05,4.29936]
[1778281654653,29.9,80232.3,0.0,-0.9708,3e-05,4.30145]
[1778281659688,29.91,80233.26,0.0,-0.97075,3e-05,4.3074]
[1778281664723,29.91,80234.0,0.0,-0.97071,3e-05,4.31239]
[1778281670663,29.92,80235.31,0.0,-0.97064,3e-05,4.32019]
[1778281675801,29.92,80233.5,0.0,-0.97069,3e-05,4.31429]
[1778281680835,29.92,80233.95,0.0,-0.97066,3e-05,4.31799]
[1778281685870,29.93,80233.27,0.0,-0.97067,3e-05,4.3168]
[1778281692921,29.93,80234.16,0.0,-0.97062,3e-05,4.32301]
[1778281697957,29.93,80234.89,0.0,-0.97058,3e-05,4.32787]
[1778281702990,29.94,80238.09,0.0,-0.97046,3e-05,4.34326]
[1778281708027,29.94,80239.19,0.0,-0.9704,3e-05,4.34965]
[1778281716085,29.94,80239.71,0.0,-0.97038,3e-05,4.35155]
[1778281721120,29.95,80242.02,0.0,-0.97029,3e-05,4.36303]
[1778281726157,29.95,80242.01,0.0,-0.97028,3e-05,4.36452]
[1778281732197,29.95,80241.9,0.0,-0.97027,3e-05,4.36585]
[1778281738239,29.96,80243.16,0.0,-0.97021,3e-05,4.37305]
[1778281743274,29.96,80243.16,0.0,-0.9702,3e-05,4.37451]
[1778281748311,29.96,80239.77,0.0,-0.9703,3e-05,4.36176]
[1778281753344,29.97,80237.61,0.0,-0.97036,3e-05,4.35403]
[1778281760394,29.97,80238.58,0.0,-0.97031,3e-05,4.36036]
[1778281765436,29.97,80239.83,0.0,-0.97025,3e-05,4.3673]
[1778281770470,29.98,80243.55,0.0,-0.97011,4e-05,4.38477]
[1778281775506,29.98,80243.96,0.0,-0.97011,4e-05,4.38502]
[1778281780540,29.98,80244.51,0.0,-0.97007,4e-05,4.38883]
[1778281785575,29.98,80245.19,0.0,-0.97004,4e-05,4.3932]
[1778281790611,29.99,80246.94,0.0,-0.96997,4e-05,4.40216]
[1778281795645,29.99,80247.19,0.0,-0.96995,4e-05,4.4046]
[1778281801688,29.99,80247.7,0.0,-0.96991,4e-05,4.40841]
[1778281806722,30.0,80247.22,0.0,-0.96992,4e-05,4.40767]
[1778281819810,30.0,80247.77,0.0,-0.96987,4e-05,4.41348]
[1778281825855,30.01,80247.87,0.0,-0.96986,4e-05,4.41551]
[1778281830891,30.01,80247.85,0.0,-0.96985,4e-05,4.41675]
[1778281835926,30.01,80248.6,0.0,-0.96983,4e-05,4.41837]
[1778281840961,30.01,80247.06,0.0,-0.96987,4e-05,4.41308]
[1778281845998,30.02,80246.59,0.0,-0.96988,4e-05,4.41243]
[1778281851037,30.02,80245.08,0.0,-0.96992,4e-05,4.4073]
[1778281858085,30.02,80247.1,0.0,-0.96983,4e-05,4.41796]
[1778281863120,30.02,80247.11,0.0,-0.96982,4e-05,4.41937]
[1778281868156,30.03,80248.23,0.0,-0.96977,4e-05,4.42557]
[1778281880239,30.03,80249.21,0.0,-0.96971,4e-05,4.43299]
[1778281885274,30.04,80249.46,0.0,-0.96969,4e-05,4.43537]
[1778281890310,30.04,80249.54,0.0,-0.96967,4e-05,4.437]
[1778281892324,30.04,80250.24,0.0,-0.96966,4e-05,4.43757]
[1778281898366,30.04,80250.91,0.0,-0.96963,4e-05,4.44198]
[1778281904406,30.04,80252.87,0.0,-0.96955,4e-05,4.45193]
[1778281909443,30.05,80252.77,0.0,-0.96954,4e-05,4.45264]
[1778281918510,30.05,80253.21,0.0,-0.96951,4e-05,4.45674]
[1778281924547,30.05,80252.46,0.0,-0.96952,4e-05,4.4548]
[1778281932495,30.06,80252.39,0.0,-0.96951,4e-05,4.45624]
[1778281937639,30.06,80252.06,0.0,-0.96951,4e-05,4.45588]
[1778281941667,30.06,80259.15,0.0,-0.96926,4e-05,4.4876]
[1778281944687,30.06,80261.4,0.0,-0.96917,4e-05,4.49782]
[1778281950729,30.06,80260.09,0.0,-0.96921,4e-05,4.49275]
[1778281962708,30.06,80257.07,0.0,-0.96933,4e-05,4.47768]
[1778281972777,30.07,80254.02,0.0,-0.96943,4e-05,4.46524]
[1778281978925,30.07,80251.91,0.0,-0.9695,4e-05,4.45656]
[1778281983960,30.07,80252.32,0.0,-0.96949,4e-05,4.45874]
[1778281990003,30.07,80252.1,0.0,-0.96949,4e-05,4.45819]
[1778281995043,30.07,80250.72,0.0,-0.96954,4e-05,4.45252]
[1778282000075,30.07,80249.48,0.0,-0.96958,4e-05,4.44747]
[1778282007123,30.07,80246.25,0.0,-0.96969,4e-05,4.43403]
[1778282013167,30.07,80245.65,0.0,-0.96972,4e-05,4.429]
[1778282019207,30.07,80245.74,0.0,-0.96971,4e-05,4.42995]
[1778282025249,30.07,80245.88,0.0,-0.96971,4e-05,4.4311]
[1778282030285,30.07,80245.67,0.0,-0.96971,4e-05,4.43063]
[1778282035319,30.08,80246.31,0.0,-0.96968,4e-05,4.43384]
[1778282039348,30.08,80237.97,0.0,-0.96997,4e-05,4.39813]
[1778282040355,30.08,80238.35,0.0,-0.96996,4e-05,4.39991]
[1778282045389,30.08,80238.44,0.0,-0.96995,4e-05,4.40103]
[1778282050424,30.08,80241.49,0.0,-0.96984,4e-05,4.41499]
[1778282056466,30.08,80242.51,0.0,-0.96979,4e-05,4.42038]
[1778282063407,30.08,80243.84,0.0,-0.96974,4e-05,4.42733]
[1778282068551,30.08,80245.53,0.0,-0.96967,4e-05,4.43547]
[1778282073586,30.09,80245.75,0.0,-0.96967,4e-05,4.43425]
[1778282077614,30.09,80239.74,0.0,-0.96988,4e-05,4.40894]
[1778282083547,30.09,80230.56,0.0,-0.97019,3e-05,4.37059]
[1778282086697,30.09,80227.3,0.0,-0.9703,3e-05,4.35757]
[1778282091732,30.09,80223.0,0.0,-0.97043,3e-05,4.34056]
[1778282094753,30.1,80216.54,0.0,-0.97065,3e-05,4.31393]
[1778282099789,30.1,80215.76,0.0,-0.97066,3e-05,4.31215]
[1778282104825,30.1,80215.15,0.0,-0.97067,3e-05,4.31104]
[1778282109858,30.1,80214.21,0.0,-0.97069,3e-05,4.30852]
[1778282117914,30.11,80211.15,0.0,-0.97078,3e-05,4.29784]
[1778282119928,30.11,80200.12,0.0,-0.97115,3e-05,4.25193]
[1778282125970,30.11,80198.29,0.0,-0.97119,3e-05,4.24641]
[1778282134026,30.12,80196.85,0.0,-0.97124,3e-05,4.24027]
[1778282139061,30.12,80196.0,0.0,-0.97125,3e-05,4.23851]
[1778282144097,30.13,80195.22,0.0,-0.97126,3e-05,4.23707]
[1778282145104,30.13,80185.53,0.0,-0.97159,3e-05,4.19702]
[1778282146111,30.13,80175.74,0.0,-0.97191,3e-05,4.1569]
[1778282151145,30.13,80176.19,0.0,-0.97187,3e-05,4.16127]
[1778282154166,30.14,80164.04,0.0,-0.97226,3e-05,4.11281]
[1778282155173,30.14,80153.37,0.0,-0.9726,3e-05,4.06986]
[1778282160209,30.15,80152.29,0.0,-0.97261,3e-05,4.06883]
[1778282164236,30.15,80157.42,0.0,-0.97242,3e-05,4.09247]
[1778282170278,30.16,80157.27,0.0,-0.9724,3e-05,4.09579]
[1778282175314,30.16,80157.7,0.0,-0.97236,3e-05,4.10077]
[1778282177329,30.17,80164.87,0.0,-0.97211,3e-05,4.13141]
[1778282180351,30.17,80169.21,0.0,-0.97195,3e-05,4.15097]
[1778282184252,30.17,80174.43,0.0,-0.97176,3e-05,4.17466]
[1778282189414,30.18,80175.41,0.0,-0.97171,3e-05,4.18118]
[1778282195457,30.19,80172.97,0.0,-0.97179,3e-05,4.17119]
[1778282200494,30.19,80177.66,0.0,-0.97161,3e-05,4.19309]
[1778282205531,30.19,80180.38,0.0,-0.9715,3e-05,4.20669]
[1778282208553,30.2,80186.87,0.0,-0.97127,3e-05,4.23506]
[1778282213588,30.2,80186.56,0.0,-0.97127,3e-05,4.23573]
[1778282218623,30.2,80186.06,0.0,-0.97127,3e-05,4.23559]
[1778282223659,30.21,80185.02,0.0,-0.97129,3e-05,4.23316]
[1778282229700,30.21,80185.59,0.0,-0.97125,3e-05,4.23782]
[1778282232725,30.22,80190.76,0.0,-0.97107,3e-05,4.26056]
[1778282236749,30.22,80194.51,0.0,-0.97093,3e-05,4.27759]
[1778282238764,30.22,80199.61,0.0,-0.97075,3e-05,4.29969]
[1778282240777,30.22,80203.25,0.0,-0.97062,3e-05,4.3156]
[1778282242791,30.22,80209.23,0.0,-0.97041,3e-05,4.34147]
[1778282246819,30.22,80209.7,0.0,-0.97039,3e-05,4.34445]
[1778282251854,30.22,80210.27,0.0,-0.97038,3e-05,4.34484]
[1778282256893,30.23,80213.8,0.0,-0.97025,3e-05,4.36071]
[1778282258904,30.23,80218.9,0.0,-0.97007,3e-05,4.38276]
[1778282263938,30.23,80219.66,0.0,-0.97004,3e-05,4.3865]
[1778282268973,30.23,80219.7,0.0,-0.97004,3e-05,4.38704]
[1778282274009,30.23,80222.21,0.0,-0.96994,3e-05,4.39828]
[1778282281057,30.23,80225.69,0.0,-0.96982,4e-05,4.41362]
[1778282286093,30.23,80224.02,0.0,-0.96988,3e-05,4.40667]
[1778282291127,30.23,80223.59,0.0,-0.96989,3e-05,4.40502]
[1778282296162,30.23,80225.62,0.0,-0.96982,4e-05,4.41394]
[1778282301197,30.23,80228.72,0.0,-0.96971,4e-05,4.42743]
[1778282306233,30.23,80226.68,0.0,-0.96978,4e-05,4.41866]
[1778282311270,30.23,80227.09,0.0,-0.96978,4e-05,4.41755]
[1778282312275,30.23,80222.01,0.0,-0.96996,3e-05,4.39576]
[1778282318317,30.23,80223.08,0.0,-0.96992,3e-05,4.40065]
[1778282323352,30.23,80223.79,0.0,-0.96989,3e-05,4.4039]
[1778282329395,30.23,80223.5,0.0,-0.9699,3e-05,4.40287]
[1778282335437,30.23,80222.88,0.0,-0.96992,3e-05,4.40043]
[1778282341479,30.23,80224.38,0.0,-0.96987,4e-05,4.4071]
[1778282353565,30.23,80225.36,0.0,-0.96983,4e-05,4.41177]
[1778282358602,30.23,80229.01,0.0,-0.9697,4e-05,4.42768]
[1778282360616,30.23,80234.18,0.0,-0.96952,4e-05,4.45003]
[1778282365654,30.23,80235.89,0.0,-0.96946,4e-05,4.45735]
[1778282370685,30.23,80237.97,0.0,-0.96938,4e-05,4.46623]
[1778282375722,30.23,80237.49,0.0,-0.96942,4e-05,4.46101]
[1778282385656,30.23,80237.57,0.0,-0.96942,4e-05,4.46099]
[1778282390825,30.23,80237.82,0.0,-0.96941,4e-05,4.4619]
[1778282395861,30.23,80238.56,0.0,-0.96939,4e-05,4.46501]
[1778282400895,30.23,80237.9,0.0,-0.96941,4e-05,4.46198]
[1778282406937,30.23,80238.44,0.0,-0.9694,4e-05,4.46413]
[1778282411973,30.23,80241.08,0.0,-0.9693,4e-05,4.47539]
[1778282413986,30.23,80243.73,0.0,-0.96921,4e-05,4.48677]
[1778282419021,30.23,80243.52,0.0,-0.96922,4e-05,4.48535]
[1778282425935,30.23,80243.17,0.0,-0.96924,4e-05,4.48332]
[1778282431106,30.23,80243.32,0.0,-0.96926,4e-05,4.48044]
[1778282442185,30.23,80243.21,0.0,-0.96927,4e-05,4.47894]
[1778282447218,30.23,80247.38,0.0,-0.96913,4e-05,4.4966]
[1778282452254,30.22,80248.89,0.0,-0.96908,4e-05,4.50267]
[1778282454268,30.22,80254.79,0.0,-0.96887,4e-05,4.52821]
[1778282463332,30.22,80254.03,0.0,-0.9689,4e-05,4.52364]
[1778282468366,30.22,80252.84,0.0,-0.96895,4e-05,4.51775]
[1778282473402,30.22,80250.68,0.0,-0.96904,4e-05,4.50776]
[1778282481457,30.22,80250.22,0.0,-0.96906,4e-05,4.50496]
[1778282486493,30.22,80238.45,0.0,-0.96948,4e-05,4.45337]
[1778282487499,30.22,80231.23,0.0,-0.96973,4e-05,4.42219]
[1778282493541,30.22,80231.7,0.0,-0.96974,4e-05,4.42153]
[1778282502605,30.22,80231.81,0.0,-0.96973,4e-05,4.42252]
[1778282509664,30.22,80227.56,0.0,-0.96987,4e-05,4.40467]
[1778282514695,30.22,80227.37,0.0,-0.96988,4e-05,4.40422]
[1778282524764,30.22,80222.83,0.0,-0.97003,3e-05,4.38556]
[1778282525771,30.22,80217.39,0.0,-0.97022,3e-05,4.36237]
[1778282526778,30.22,80213.2,0.0,-0.97036,3e-05,4.34463]
[1778282527785,30.22,80212.06,0.0,-0.9704,3e-05,4.33995]
[1778282532820,30.22,80217.19,0.0,-0.97021,3e-05,4.36274]
[1778282537855,30.23,80220.02,0.0,-0.97011,3e-05,4.37582]
[1778282542891,30.23,80221.7,0.0,-0.97004,3e-05,4.38406]
[1778282549942,30.23,80221.1,0.0,-0.97005,3e-05,4.38304]
[1778282556993,30.23,80219.07,0.0,-0.97012,3e-05,4.373]
[1778282564043,30.24,80218.23,0.0,-0.97014,3e-05,4.37106]
[1778282569080,30.24,80220.39,0.0,-0.97006,3e-05,4.38142]
[1778282571092,30.24,80215.15,0.0,-0.97023,3e-05,4.35945]
[1778282577067,30.24,80214.73,0.0,-0.97024,3e-05,4.35914]
[1778282585190,30.25,80215.51,0.0,-0.97019,3e-05,4.3644]
[1778282590225,30.25,80216.94,0.0,-0.97013,3e-05,4.37194]
[1778282595260,30.25,80217.37,0.0,-0.97011,3e-05,4.37499]
[1778282603316,30.26,80217.11,0.0,-0.9701,3e-05,4.37582]
[1778282608352,30.26,80217.65,0.0,-0.97007,3e-05,4.37932]
[1778282617359,30.26,80217.43,0.0,-0.97008,3e-05,4.37746]
[1778282622450,30.26,80217.84,0.0,-0.97006,3e-05,4.3803]
[1778282627486,30.27,80217.73,0.0,-0.97005,3e-05,4.38088]
[1778282632520,30.27,80217.95,0.0,-0.97004,3e-05,4.38286]
[1778282637556,30.27,80217.91,0.0,-0.97003,3e-05,4.38372]
[1778282643599,30.27,80218.28,0.0,-0.97001,3e-05,4.38651]
[1778282655679,30.28,80217.68,0.0,-0.97001,3e-05,4.38635]
[1778282660718,30.28,80215.28,0.0,-0.97008,3e-05,4.37705]
[1778282667767,30.28,80214.41,0.0,-0.9701,3e-05,4.37466]
[1778282672801,30.28,80212.03,0.0,-0.9702,3e-05,4.36248]
[1778282675822,30.28,80208.87,0.0,-0.9703,3e-05,4.34967]
[1778282680861,30.29,80210.33,0.0,-0.97024,3e-05,4.35697]
[1778282685893,30.29,80211.04,0.0,-0.97021,3e-05,4.36105]
[1778282692943,30.29,80211.27,0.0,-0.97019,3e-05,4.36348]
[1778282695964,30.29,80199.46,0.0,-0.97059,3e-05,4.314]
[1778282696970,30.29,80199.75,0.0,-0.97058,3e-05,4.31551]
[1778282702006,30.3,80200.68,0.0,-0.97053,3e-05,4.32092]
[1778282707040,30.3,80204.25,0.0,-0.9704,3e-05,4.33749]
[1778282713083,30.3,80201.94,0.0,-0.97047,3e-05,4.32927]
[1778282718117,30.3,80200.67,0.0,-0.9705,3e-05,4.32516]
[1778282723152,30.31,80200.78,0.0,-0.97049,3e-05,4.32681]
[1778282725166,30.31,80206.66,0.0,-0.97028,3e-05,4.3522]
[1778282728189,30.31,80206.78,0.0,-0.97027,3e-05,4.35323]
[1778282733222,30.31,80208.33,0.0,-0.97023,3e-05,4.35765]
[1778282736244,30.31,80215.38,0.0,-0.96998,3e-05,4.38817]
[1778282741278,30.31,80214.47,0.0,-0.97001,3e-05,4.38479]
[1778282746315,30.31,80212.64,0.0,-0.97007,3e-05,4.37751]
[1778282751352,30.31,80211.61,0.0,-0.9701,3e-05,4.37381]
[1778282756384,30.32,80210.05,0.0,-0.97015,3e-05,4.36778]
[1778282761419,30.32,80209.21,0.0,-0.97017,3e-05,4.36485]
[1778282768431,30.32,80208.87,0.0,-0.97018,3e-05,4.36431]
[1778282773504,30.32,80207.19,0.0,-0.97023,3e-05,4.3578]
[1778282778538,30.32,80202.57,0.0,-0.97038,3e-05,4.33884]
[1778282783573,30.32,80200.54,0.0,-0.97045,3e-05,4.33103]
[1778282788608,30.32,80198.65,0.0,-0.9705,3e-05,4.32384]
[1778282794651,30.33,80197.19,0.0,-0.97056,3e-05,4.31572]
[1778282800695,30.33,80197.71,0.0,-0.97054,3e-05,4.31891]
[1778282805729,30.33,80199.93,0.0,-0.97046,3e-05,4.3291]
[1778282810765,30.33,80202.07,0.0,-0.97038,3e-05,4.33898]
[1778282815800,30.33,80204.78,0.0,-0.97028,3e-05,4.35123]
[1778282820836,30.33,80203.84,0.0,-0.9703,3e-05,4.34797]
[1778282826877,30.34,80204.21,0.0,-0.97028,3e-05,4.35041]
[1778282838960,30.34,80204.16,0.0,-0.97027,3e-05,4.35187]
[1778282848996,30.34,80203.91,0.0,-0.97027,3e-05,4.35216]
[1778282854072,30.34,80203.99,0.0,-0.97028,3e-05,4.3502]
[1778282861121,30.34,80203.83,0.0,-0.97028,3e-05,4.35043]
[1778282867163,30.35,80203.81,0.0,-0.97027,3e-05,4.35111]
[1778282872199,30.35,80203.43,0.0,-0.97028,3e-05,4.35013]
[1778282877234,30.35,80203.3,0.0,-0.97028,3e-05,4.3502]
[1778282883278,30.35,80203.61,0.0,-0.97026,3e-05,4.35225]
[1778282888315,30.35,80203.57,0.0,-0.97026,3e-05,4.35268]
[1778282893348,30.35,80204.49,0.0,-0.97022,3e-05,4.35716]
[1778282898384,30.35,80205.21,0.0,-0.97019,3e-05,4.36078]
[1778282903419,30.35,80206.55,0.0,-0.97014,3e-05,4.36705]
[1778282909418,30.36,80207.29,0.0,-0.97011,3e-05,4.37085]
[1778282914496,30.36,80207.43,0.0,-0.97012,3e-05,4.36908]
[1778282919531,30.36,80207.06,0.0,-0.97013,3e-05,4.36815]
[1778282924570,30.36,80209.15,0.0,-0.97005,3e-05,4.37777]
[1778282929601,30.36,80209.21,0.0,-0.97004,3e-05,4.3786]
[1778282934646,30.36,80208.86,0.0,-0.97005,3e-05,4.37771]
[1778282940688,30.36,80207.24,0.0,-0.9701,3e-05,4.3716]
[1778282946730,30.37,80206.27,0.0,-0.97013,3e-05,4.36822]
[1778282951766,30.37,80205.42,0.0,-0.97015,3e-05,4.36522]
[1778282956803,30.37,80205.74,0.0,-0.97013,3e-05,4.36717]
[1778282962843,30.37,80205.58,0.0,-0.97013,3e-05,4.36715]
[1778282969892,30.37,80205.79,0.0,-0.97012,3e-05,4.36885]
[1778282979911,30.37,80207.76,0.0,-0.97006,3e-05,4.37553]
[1778282986004,30.37,80208.35,0.0,-0.97003,3e-05,4.3788]
[1778282991039,30.38,80208.06,0.0,-0.97004,3e-05,4.37822]
[1778282996078,30.38,80208.27,0.0,-0.97003,3e-05,4.37978]
[1778283001114,30.38,80195.35,0.0,-0.97047,3e-05,4.32562]
[1778283002120,30.38,80193.48,0.0,-0.97053,3e-05,4.31794]
[1778283006149,30.38,80188.91,0.0,-0.97068,3e-05,4.29964]
[1778283011184,30.38,80189.01,0.0,-0.97066,3e-05,4.30134]
[1778283016221,30.39,80186.46,0.0,-0.97074,3e-05,4.29194]
[1778283019243,30.39,80183.21,0.0,-0.97084,3e-05,4.27914]
[1778283024279,30.39,80187.16,0.0,-0.9707,3e-05,4.29719]
[1778283030269,30.39,80189.9,0.0,-0.97059,3e-05,4.31037]
[1778283035354,30.4,80194.03,0.0,-0.97046,3e-05,4.32618]
[1778283042403,30.4,80194.02,0.0,-0.97044,3e-05,4.32807]
[1778283048445,30.4,80199.07,0.0,-0.97025,3e-05,4.35107]
[1778283053481,30.41,80202.84,0.0,-0.97011,3e-05,4.36843]
[1778283059522,30.41,80201.17,0.0,-0.97016,3e-05,4.36285]
[1778283064575,30.41,80195.31,0.0,-0.97035,3e-05,4.33935]
[1778283066580,30.41,80189.91,0.0,-0.97053,3e-05,4.31714]
[1778283068593,30.41,80187.02,0.0,-0.97062,3e-05,4.30562]
[1778283073630,30.42,80183.75,0.0,-0.97072,3e-05,4.29354]
[1778283078664,30.42,80180.17,0.0,-0.97083,3e-05,4.28019]
[1778283083699,30.42,80178.43,0.0,-0.97087,3e-05,4.275]
[1778283090692,30.43,80174.58,0.0,-0.97098,3e-05,4.26112]
[1778283095784,30.43,80171.76,0.0,-0.97108,3e-05,4.24873]
[1778283101825,30.44,80171.67,0.0,-0.97106,3e-05,4.25069]
[1778283106859,30.44,80169.82,0.0,-0.97111,3e-05,4.24495]
[1778283108873,30.44,80163.28,0.0,-0.97132,3e-05,4.21864]
[1778283113909,30.45,80163.76,0.0,-0.97129,3e-05,4.22275]
[1778283118943,30.45,80165.18,0.0,-0.97122,3e-05,4.2307]
[1778283123979,30.46,80171.97,0.0,-0.97098,3e-05,4.26094]
[1778283129016,30.46,80170.34,0.0,-0.97102,3e-05,4.25591]
[1778283134053,30.46,80170.75,0.0,-0.97099,3e-05,4.25932]
[1778283139088,30.47,80169.94,0.0,-0.971,3e-05,4.25756]
[1778283144128,30.47,80172.71,0.0,-0.9709,3e-05,4.27063]
[1778283149159,30.47,80178.05,0.0,-0.97071,3e-05,4.29433]
[1778283154193,30.47,80180.89,0.0,-0.97062,3e-05,4.30435]
[1778283160236,30.47,80181.4,0.0,-0.97059,3e-05,4.30767]
[1778283165278,30.48,80180.48,0.0,-0.97062,3e-05,4.30477]
[1778283171320,30.48,80181.79,0.0,-0.97056,3e-05,4.31147]
[1778283177362,30.48,80185.83,0.0,-0.97041,3e-05,4.32964]
[1778283183405,30.48,80186.83,0.0,-0.97037,3e-05,4.33497]
[1778283188441,30.49,80190.99,0.0,-0.97022,3e-05,4.3534]
[1778283196500,30.49,80192.0,0.0,-0.97017,3e-05,4.35896]
[1778283201535,30.49,80192.63,0.0,-0.97015,3e-05,4.36243]
[1778283206570,30.49,80194.03,0.0,-0.97009,3e-05,4.36916]
[1778283211605,30.49,80193.96,0.0,-0.97011,3e-05,4.36668]
[1778283213622,30.49,80187.85,0.0,-0.97031,3e-05,4.34114]
[1778283218655,30.49,80181.43,0.0,-0.97053,3e-05,4.3151]
[1778283220669,30.5,80179.34,0.0,-0.97059,3e-05,4.30682]
[1778283225703,30.5,80180.35,0.0,-0.97055,3e-05,4.31236]
[1778283230740,30.5,80180.13,0.0,-0.97054,3e-05,4.31276]
[1778283236785,30.5,80179.98,0.0,-0.97054,3e-05,4.31376]
[1778283241823,30.51,80178.57,0.0,-0.97057,3e-05,4.30922]
[1778283246853,30.51,80170.47,0.0,-0.97084,3e-05,4.27675]
[1778283252896,30.51,80163.56,0.0,-0.97105,3e-05,4.25012]
[1778283258937,30.52,80160.65,0.0,-0.97113,3e-05,4.23985]
[1778283263972,30.52,80156.31,0.0,-0.97127,3e-05,4.22337]
[1778283269007,30.52,80155.26,0.0,-0.97129,3e-05,4.22054]
[1778283274042,30.53,80156.81,0.0,-0.97125,3e-05,4.22555]
[1778283279077,30.53,80158.08,0.0,-0.97119,3e-05,4.23224]
[1778283284113,30.53,80162.72,0.0,-0.97102,3e-05,4.2529]
[1778283287135,30.53,80168.86,0.0,-0.97081,3e-05,4.27921]
[1778283291162,30.54,80175.28,0.0,-0.97059,3e-05,4.30688]
[1778283296197,30.54,80175.71,0.0,-0.97056,3e-05,4.30952]
[1778283298211,30.54,80184.07,0.0,-0.97028,3e-05,4.34498]
[1778283300225,30.54,80189.7,0.0,-0.97008,3e-05,4.36894]
[1778283305259,30.54,80185.08,0.0,-0.97024,3e-05,4.34981]
[1778283312249,30.54,80186.41,0.0,-0.97019,3e-05,4.35612]
[1778283319361,30.54,80188.51,0.0,-0.97011,3e-05,4.36565]
[1778283324395,30.54,80189.68,0.0,-0.97006,3e-05,4.37103]
[1778283329431,30.54,80190.42,0.0,-0.97003,3e-05,4.37457]
[1778283334466,30.54,80191.72,0.0,-0.97001,3e-05,4.37751]
[1778283342522,30.54,80192.04,0.0,-0.96999,3e-05,4.3795]
[1778283352531,30.55,80193.5,0.0,-0.96993,3e-05,4.38642]
[1778283357626,30.55,80193.82,0.0,-0.96992,3e-05,4.38813]
[1778283362665,30.55,80194.27,0.0,-0.9699,3e-05,4.39038]
[1778283366690,30.55,80189.84,0.0,-0.97005,3e-05,4.37192]
[1778283371734,30.55,80187.23,0.0,-0.97014,3e-05,4.36149]
[1778283372740,30.55,80181.45,0.0,-0.97033,3e-05,4.33722]
[1778283373747,30.55,80176.45,0.0,-0.9705,3e-05,4.31637]
[1778283374755,30.55,80175.87,0.0,-0.97052,3e-05,4.31415]
[1778283379789,30.55,80176.43,0.0,-0.97049,3e-05,4.3176]
[1778283384824,30.55,80176.35,0.0,-0.97049,3e-05,4.31829]
[1778283387845,30.56,80160.45,0.0,-0.97102,3e-05,4.25245]
[1778283388852,30.56,80153.3,0.0,-0.97126,3e-05,4.22311]
[1778283389858,30.56,80152.84,0.0,-0.97127,3e-05,4.22155]
[1778283394894,30.56,80149.2,0.0,-0.9714,3e-05,4.20539]
[1778283396909,30.56,80143.01,0.0,-0.9716,3e-05,4.1807]
[1778283398923,30.56,80148.34,0.0,-0.97141,3e-05,4.20343]
[1778283403956,30.57,80151.89,0.0,-0.97128,3e-05,4.21996]
[1778283408992,30.57,80149.93,0.0,-0.97133,3e-05,4.21365]
[1778283414031,30.57,80146.95,0.0,-0.97141,3e-05,4.20314]
[1778283421080,30.58,80146.07,0.0,-0.97142,3e-05,4.20246]
[1778283426115,30.58,80146.23,0.0,-0.9714,3e-05,4.20502]
[1778283431151,30.59,80146.79,0.0,-0.97136,3e-05,4.20926]
[1778283436186,30.59,80148.22,0.0,-0.9713,3e-05,4.21709]
[1778283441222,30.6,80140.23,0.0,-0.97155,3e-05,4.18622]
[1778283447263,30.6,80140.99,0.0,-0.9715,3e-05,4.19198]
[1778283452299,30.61,80141.99,0.0,-0.97147,3e-05,4.19542]
[1778283455319,30.61,80130.51,0.0,-0.97184,3e-05,4.1499]
[1778283459349,30.61,80135.49,0.0,-0.97166,3e-05,4.17222]
[1778283461361,30.61,80140.59,0.0,-0.97148,3e-05,4.19401]
[1778283465389,30.62,80145.81,0.0,-0.97129,3e-05,4.21715]
[1778283469416,30.62,80149.32,0.0,-0.97116,3e-05,4.23315]
[1778283481501,30.63,80148.39,0.0,-0.97116,3e-05,4.23346]
[1778283486537,30.63,80144.2,0.0,-0.97129,3e-05,4.21787]
[1778283493585,30.64,80143.93,0.0,-0.97128,3e-05,4.21911]
[1778283499628,30.64,80141.78,0.0,-0.97133,3e-05,4.21227]
[1778283509694,30.65,80141.77,0.0,-0.9713,3e-05,4.21556]
[1778283516746,30.65,80143.59,0.0,-0.97124,3e-05,4.22248]
[1778283521781,30.66,80147.0,0.0,-0.97112,3e-05,4.23823]
[1778283528831,30.66,80148.9,0.0,-0.97103,3e-05,4.24838]
[1778283534872,30.66,80149.9,0.0,-0.97098,3e-05,4.25445]
[1778283539908,30.67,80152.77,0.0,-0.97088,3e-05,4.26795]
[1778283544945,30.67,80153.38,0.0,-0.97084,3e-05,4.27203]
[1778283554009,30.68,80153.68,0.0,-0.97081,3e-05,4.27605]
[1778283560051,30.68,80154.0,0.0,-0.97078,3e-05,4.27922]
[1778283565085,30.68,80154.45,0.0,-0.97076,3e-05,4.28261]
[1778283572135,30.69,80154.84,0.0,-0.97074,3e-05,4.2834]
[1778283577169,30.69,80155.67,0.0,-0.9707,3e-05,4.28832]
[1778283582205,30.69,80155.13,0.0,-0.97071,3e-05,4.28752]
[1778283587239,30.69,80158.45,0.0,-0.97058,3e-05,4.30301]
[1778283593281,30.7,80157.99,0.0,-0.97059,3e-05,4.30268]
[1778283601337,30.7,80157.44,0.0,-0.97059,3e-05,4.3025]
[1778283606373,30.7,80156.99,0.0,-0.97059,3e-05,4.30194]
[1778283611408,30.71,80156.52,0.0,-0.9706,3e-05,4.3013]
[1778283616445,30.71,80158.69,0.0,-0.97051,3e-05,4.31163]
[1778283622486,30.71,80158.67,0.0,-0.9705,3e-05,4.31303]
[1778283627520,30.72,80158.81,0.0,-0.97049,3e-05,4.31481]
[1778283632555,30.72,80158.98,0.0,-0.97049,3e-05,4.31375]
[1778283637590,30.72,80158.47,0.0,-0.9705,3e-05,4.31278]
[1778283643632,30.72,80158.36,0.0,-0.97049,3e-05,4.31372]
[1778283648667,30.72,80159.21,0.0,-0.97045,3e-05,4.31841]
[1778283654709,30.73,80160.12,0.0,-0.97041,3e-05,4.32352]
[1778283660751,30.73,80162.98,0.0,-0.9703,3e-05,4.3367]
[1778283665786,30.73,80162.08,0.0,-0.97033,3e-05,4.33387]
[1778283670821,30.73,80161.82,0.0,-0.97033,3e-05,4.3337]
[1778283675857,30.74,80161.42,0.0,-0.97033,3e-05,4.33292]
[1778283680893,30.74,80155.08,0.0,-0.97054,3e-05,4.30729]
[1778283682907,30.74,80153.36,0.0,-0.9706,3e-05,4.30056]
[1778283687944,30.74,80154.0,0.0,-0.97057,3e-05,4.30438]
[1778283692977,30.74,80154.24,0.0,-0.97057,3e-05,4.30361]
[1778283699019,30.75,80155.04,0.0,-0.97053,3e-05,4.30837]
[1778283705060,30.75,80155.65,0.0,-0.9705,3e-05,4.31238]
[1778283710097,30.75,80156.59,0.0,-0.97045,3e-05,4.31753]
[1778283715134,30.75,80156.41,0.0,-0.97045,3e-05,4.31799]
[1778283720168,30.76,80156.97,0.0,-0.97042,3e-05,4.32152]
[1778283731241,30.76,80157.5,0.0,-0.97038,3e-05,4.32624]
[1778283736279,30.76,80158.96,0.0,-0.97032,3e-05,4.33344]
[1778283741315,30.76,80160.19,0.0,-0.97027,3e-05,4.3396]
[1778283746348,30.77,80161.41,0.0,-0.97022,3e-05,4.34572]
[1778283749371,30.77,80168.2,0.0,-0.96998,3e-05,4.37484]
[1778283750377,30.77,80170.65,0.0,-0.9699,3e-05,4.38531]
[1778283755415,30.77,80170.44,0.0,-0.96992,3e-05,4.38203]
[1778283760448,30.77,80172.49,0.0,-0.96985,3e-05,4.39131]
[1778283769511,30.77,80171.65,0.0,-0.96987,3e-05,4.38839]
[1778283774546,30.77,80169.91,0.0,-0.96993,3e-05,4.38133]
[1778283779581,30.77,80169.51,0.0,-0.96994,3e-05,4.37985]
[1778283785623,30.77,80171.45,0.0,-0.96987,3e-05,4.38821]
[1778283793680,30.77,80170.46,0.0,-0.9699,3e-05,4.38411]
[1778283798714,30.77,80169.9,0.0,-0.96992,3e-05,4.38171]
[1778283805691,30.77,80168.89,0.0,-0.96996,3e-05,4.37736]
[1778283810798,30.77,80167.61,0.0,-0.97,3e-05,4.37189]
[1778283815833,30.77,80168.51,0.0,-0.96999,3e-05,4.37255]
[1778283820868,30.77,80168.2,0.0,-0.97001,3e-05,4.37104]
[1778283825903,30.77,80170.33,0.0,-0.96993,3e-05,4.37977]
[1778283830938,30.77,80170.26,0.0,-0.96994,3e-05,4.37919]
[1778283835974,30.77,80174.42,0.0,-0.9698,3e-05,4.39641]
[1778283841008,30.77,80178.16,0.0,-0.96967,3e-05,4.4118]
[1778283846068,30.77,80181.23,0.0,-0.96957,3e-05,4.42431]
[1778283856041,30.77,80185.33,0.0,-0.96944,3e-05,4.44066]
[1778283858152,30.77,80190.36,0.0,-0.96926,4e-05,4.46191]
[1778283862180,30.76,80199.84,0.0,-0.96893,4e-05,4.50209]
[1778283863186,30.76,80202.13,0.0,-0.96885,4e-05,4.51178]
[1778283869231,30.76,80202.58,0.0,-0.96884,4e-05,4.5127]
[1778283870237,30.76,80193.33,0.0,-0.96917,4e-05,4.47279]
[1778283871244,30.76,80184.13,0.0,-0.96952,3e-05,4.43042]
[1778283872251,30.76,80184.55,0.0,-0.9695,3e-05,4.43217]
[1778283878296,30.76,80184.3,0.0,-0.96951,3e-05,4.43098]
[1778283882325,30.76,80172.83,0.0,-0.96991,3e-05,4.38227]
[1778283883331,30.76,80163.84,0.0,-0.97022,3e-05,4.34449]
[1778283884339,30.76,80162.93,0.0,-0.97025,3e-05,4.3408]
[1778283889373,30.76,80159.4,0.0,-0.97036,3e-05,4.32663]
[1778283893401,30.76,80148.32,0.0,-0.97073,3e-05,4.281]
[1778283894408,30.76,80141.49,0.0,-0.97096,3e-05,4.25292]
[1778283895416,30.76,80143.27,0.0,-0.9709,3e-05,4.26053]
[1778283900451,30.77,80142.43,0.0,-0.97092,3e-05,4.25829]
[1778283904479,30.77,80150.0,0.0,-0.97066,3e-05,4.2907]
[1778283906492,30.77,80153.46,0.0,-0.97053,3e-05,4.30557]
[1778283911527,30.77,80152.59,0.0,-0.97056,3e-05,4.30292]
[1778283914550,30.77,80157.89,0.0,-0.97037,3e-05,4.32564]
[1778283916465,30.77,80162.8,0.0,-0.9702,3e-05,4.34653]
[1778283921597,30.78,80161.74,0.0,-0.97023,3e-05,4.34292]
[1778283926632,30.78,80162.72,0.0,-0.97019,3e-05,4.34778]
[1778283931667,30.78,80162.67,0.0,-0.97021,3e-05,4.34533]
[1778283937712,30.78,80162.68,0.0,-0.9702,3e-05,4.34622]
[1778283942747,30.78,80162.56,0.0,-0.9702,3e-05,4.34641]
[1778283947783,30.78,80163.41,0.0,-0.97016,3e-05,4.35062]
[1778283952817,30.78,80162.98,0.0,-0.97017,3e-05,4.34945]
[1778283957852,30.79,80162.54,0.0,-0.97018,3e-05,4.34824]
[1778283960874,30.79,80170.4,0.0,-0.96991,3e-05,4.38165]
[1778283961881,30.79,80176.84,0.0,-0.96969,3e-05,4.4089]
[1778283966915,30.79,80180.27,0.0,-0.96957,3e-05,4.42348]
[1778283972957,30.79,80181.36,0.0,-0.96953,3e-05,4.42804]
[1778283974971,30.79,80185.16,0.0,-0.9694,3e-05,4.44413]
[1778283980018,30.79,80188.86,0.0,-0.96927,4e-05,4.45962]
[1778283985042,30.78,80192.22,0.0,-0.96915,4e-05,4.47361]
[1778283989071,30.78,80202.29,0.0,-0.9688,4e-05,4.51641]
[1778283994104,30.78,80204.93,0.0,-0.96873,4e-05,4.52394]
[1778283999144,30.78,80204.99,0.0,-0.96874,4e-05,4.52337]
[1778284004179,30.78,80203.31,0.0,-0.96881,4e-05,4.5153]
[1778284009215,30.78,80203.3,0.0,-0.96881,4e-05,4.51448]
[1778284014251,30.78,80200.86,0.0,-0.96891,4e-05,4.50321]
[1778284019286,30.77,80200.71,0.0,-0.96892,4e-05,4.50185]
[1778284024321,30.77,80195.42,0.0,-0.96911,4e-05,4.47846]
[1778284029356,30.77,80195.51,0.0,-0.96911,4e-05,4.47836]
[1778284035398,30.77,80194.16,0.0,-0.96916,4e-05,4.47207]
[1778284042450,30.77,80194.84,0.0,-0.96914,4e-05,4.47442]
[1778284048490,30.77,80196.62,0.0,-0.96908,4e-05,4.48156]
[1778284056545,30.77,80197.0,0.0,-0.9691,4e-05,4.47953]
[1778284062589,30.77,80199.2,0.0,-0.96902,4e-05,4.48845]
[1778284071652,30.77,80199.15,0.0,-0.96903,4e-05,4.48744]
[1778284076688,30.76,80199.33,0.0,-0.96903,4e-05,4.48776]
[1778284081722,30.76,80199.28,0.0,-0.96903,4e-05,4.48708]
[1778284087662,30.76,80199.39,0.0,-0.96903,4e-05,4.48699]
[1778284092799,30.76,80198.97,0.0,-0.96905,4e-05,4.48463]
[1778284097835,30.76,80198.22,0.0,-0.96908,4e-05,4.48098]
[1778284102870,30.76,80196.62,0.0,-0.96914,4e-05,4.47373]
[1778284107909,30.76,80196.87,0.0,-0.96914,4e-05,4.47441]
[1778284109923,30.76,80189.67,0.0,-0.96939,4e-05,4.44352]
[1778284114958,30.76,80189.78,0.0,-0.96941,4e-05,4.44092]
[1778284121000,30.76,80191.22,0.0,-0.96936,4e-05,4.44693]
[1778284126037,30.76,80193.14,0.0,-0.96929,4e-05,4.45498]
[1778284131070,30.76,80193.88,0.0,-0.96927,4e-05,4.45798]
[1778284137112,30.76,80194.5,0.0,-0.96925,4e-05,4.4604]
[1778284142147,30.76,80195.83,0.0,-0.9692,4e-05,4.46588]
[1778284147182,30.76,80195.97,0.0,-0.9692,4e-05,4.46625]
[1778284153226,30.76,80195.52,0.0,-0.96922,4e-05,4.46406]
[1778284158262,30.76,80196.29,0.0,-0.96919,4e-05,4.46713]
[1778284163297,30.75,80196.49,0.0,-0.96919,4e-05,4.46775]
[1778284171353,30.75,80197.49,0.0,-0.96918,4e-05,4.46862]
[1778284178296,30.75,80198.22,0.0,-0.96915,4e-05,4.47137]
[1778284188366,30.75,80199.22,0.0,-0.96912,4e-05,4.47511]
[1778284193508,30.75,80198.74,0.0,-0.96914,4e-05,4.47278]
[1778284199550,30.75,80198.79,0.0,-0.96914,4e-05,4.4727]
[1778284204585,30.75,80198.99,0.0,-0.96914,4e-05,4.47329]
[1778284210628,30.75,80199.12,0.0,-0.96914,4e-05,4.47353]
[1778284218577,30.75,80199.5,0.0,-0.96913,4e-05,4.47469]
[1778284224722,30.75,80199.5,0.0,-0.96913,4e-05,4.47433]
[1778284230767,30.75,80199.75,0.0,-0.96912,4e-05,4.47506]
[1778284235802,30.75,80199.89,0.0,-0.96914,4e-05,4.47238]
[1778284240839,30.75,80200.6,0.0,-0.96912,4e-05,4.47517]
[1778284248787,30.75,80200.39,0.0,-0.96913,4e-05,4.47386]
[1778284253930,30.75,80204.21,0.0,-0.969,4e-05,4.48992]
[1778284259971,30.74,80203.2,0.0,-0.96904,4e-05,4.48514]
[1778284265010,30.74,80203.27,0.0,-0.96904,4e-05,4.48507]
[1778284270040,30.74,80207.84,0.0,-0.96888,4e-05,4.50425]
[1778284275075,30.74,80206.71,0.0,-0.96892,4e-05,4.49884]
[1778284280110,30.74,80207.53,0.0,-0.9689,4e-05,4.50182]
[1778284285147,30.74,80211.83,0.0,-0.96875,4e-05,4.51969]
[1778284290181,30.74,80210.78,0.0,-0.96879,4e-05,4.51449]
[1778284295216,30.74,80214.12,0.0,-0.9687,4e-05,4.52512]
[1778284301257,30.73,80214.65,0.0,-0.96869,4e-05,4.52652]
[1778284306293,30.73,80212.75,0.0,-0.96876,4e-05,4.51761]
[1778284310321,30.73,80204.31,0.0,-0.96907,4e-05,4.48088]
[1778284316362,30.73,80201.42,0.0,-0.96917,4e-05,4.46824]
[1778284324418,30.73,80200.22,0.0,-0.96921,4e-05,4.46289]
[1778284329454,30.73,80200.85,0.0,-0.96919,4e-05,4.46548]
[1778284334488,30.73,80201.19,0.0,-0.96918,4e-05,4.46681]
[1778284339524,30.73,80203.98,0.0,-0.96908,4e-05,4.47861]
[1778284344561,30.73,80202.96,0.0,-0.96912,4e-05,4.47401]
[1778284349595,30.73,80202.09,0.0,-0.96916,4e-05,4.47005]
[1778284354632,30.73,80199.56,0.0,-0.96927,4e-05,4.45597]
[1778284359672,30.73,80197.49,0.0,-0.96934,4e-05,4.44689]
[1778284364705,30.73,80194.09,0.0,-0.96946,4e-05,4.43215]
[1778284369738,30.73,80194.83,0.0,-0.96944,4e-05,4.43506]
[1778284375780,30.73,80193.24,0.0,-0.9695,3e-05,4.42796]
[1778284380818,30.73,80191.74,0.0,-0.96955,3e-05,4.4213]
[1778284385851,30.73,80190.4,0.0,-0.9696,3e-05,4.41533]
[1778284390889,30.73,80189.38,0.0,-0.96964,3e-05,4.41075]
[1778284395925,30.73,80188.86,0.0,-0.96966,3e-05,4.40829]
[1778284400959,30.73,80188.18,0.0,-0.96968,3e-05,4.40516]
[1778284409018,30.72,80189.14,0.0,-0.96965,3e-05,4.40888]
[1778284414053,30.72,80190.29,0.0,-0.96963,3e-05,4.41055]
[1778284419988,30.72,80192.81,0.0,-0.96955,3e-05,4.42108]
[1778284425130,30.72,80194.46,0.0,-0.96949,3e-05,4.4279]
[1778284431173,30.72,80193.33,0.0,-0.96953,3e-05,4.42297]
[1778284437215,30.72,80195.79,0.0,-0.96945,4e-05,4.43341]
[1778284444263,30.72,80194.92,0.0,-0.96948,4e-05,4.42968]
[1778284449300,30.72,80191.81,0.0,-0.96959,3e-05,4.41648]
[1778284455340,30.72,80192.86,0.0,-0.96955,3e-05,4.42099]
[1778284469435,30.72,80192.0,0.0,-0.96958,3e-05,4.41736]
[1778284474474,30.72,80188.32,0.0,-0.96973,3e-05,4.39877]
[1778284480415,30.72,80187.06,0.0,-0.96977,3e-05,4.3935]
[1778284489578,30.72,80186.93,0.0,-0.96977,3e-05,4.39302]
[1778284495620,30.72,80190.68,0.0,-0.96964,3e-05,4.40888]
[1778284496627,30.72,80179.78,0.0,-0.97002,3e-05,4.3628]
[1778284501684,30.72,80178.65,0.0,-0.97006,3e-05,4.35845]
[1778284503692,30.72,80185.9,0.0,-0.9698,3e-05,4.38924]
[1778284504698,30.72,80193.92,0.0,-0.96952,3e-05,4.42335]
[1778284505706,30.72,80193.85,0.0,-0.96953,3e-05,4.42303]
[1778284510741,30.72,80191.82,0.0,-0.9696,3e-05,4.41428]
[1778284515776,30.72,80190.76,0.0,-0.96964,3e-05,4.40969]
[1778284520817,30.72,80191.8,0.0,-0.9696,3e-05,4.41401]
[1778284525844,30.72,80192.82,0.0,-0.96957,3e-05,4.41818]
[1778284532895,30.72,80191.87,0.0,-0.96962,3e-05,4.4108]
[1778284537930,30.72,80187.94,0.0,-0.96976,3e-05,4.39394]
[1778284542965,30.72,80186.85,0.0,-0.9698,3e-05,4.38916]
[1778284549007,30.72,80185.81,0.0,-0.96984,3e-05,4.38458]
[1778284554042,30.72,80186.82,0.0,-0.9698,3e-05,4.38873]
[1778284559077,30.72,80185.91,0.0,-0.96984,3e-05,4.38469]
[1778284564112,30.72,80184.53,0.0,-0.96989,3e-05,4.37868]
[1778284569147,30.72,80183.42,0.0,-0.96992,3e-05,4.37388]
[1778284581116,30.72,80183.19,0.0,-0.96993,3e-05,4.37275]
[1778284588280,30.72,80182.65,0.0,-0.96995,3e-05,4.3704]
[1778284593315,30.72,80183.75,0.0,-0.96993,3e-05,4.37201]
[1778284597345,30.72,80189.67,0.0,-0.96973,3e-05,4.397]
[1778284598351,30.72,80199.86,0.0,-0.96937,4e-05,4.44027]
[1778284604393,30.72,80199.79,0.0,-0.96938,4e-05,4.43937]
[1778284609427,30.72,80202.67,0.0,-0.96928,4e-05,4.45123]
[1778284620501,30.72,80203.62,0.0,-0.96926,4e-05,4.45433]
[1778284625541,30.72,80205.82,0.0,-0.96919,4e-05,4.46337]
[1778284630575,30.71,80208.32,0.0,-0.9691,4e-05,4.47375]
[1778284635610,30.71,80210.43,0.0,-0.96903,4e-05,4.48245]
[1778284640645,30.71,80211.71,0.0,-0.96899,4e-05,4.48758]
[1778284646687,30.71,80212.61,0.0,-0.96896,4e-05,4.49103]
[1778284651722,30.71,80213.56,0.0,-0.96895,4e-05,4.49175]
[1778284656757,30.71,80217.5,0.0,-0.96881,4e-05,4.50841]
[1778284669849,30.71,80216.69,0.0,-0.96885,4e-05,4.50402]
[1778284674888,30.71,80217.14,0.0,-0.96883,4e-05,4.50564]
[1778284679922,30.71,80217.74,0.0,-0.96881,4e-05,4.50792]
[1778284689993,30.71,80217.81,0.0,-0.96882,4e-05,4.5076]
[1778284695028,30.71,80220.25,0.0,-0.96873,4e-05,4.51785]
[1778284700064,30.71,80221.47,0.0,-0.96869,4e-05,4.52272]
[1778284705098,30.7,80220.99,0.0,-0.96871,4e-05,4.52022]
[1778284710134,30.7,80220.24,0.0,-0.96874,4e-05,4.5166]
[1778284718191,30.7,80219.02,0.0,-0.96881,4e-05,4.50781]
[1778284731277,30.7,80219.03,0.0,-0.96881,4e-05,4.50713]
[1778284740343,30.7,80219.0,0.0,-0.96882,4e-05,4.50651]
[1778284742358,30.7,80213.63,0.0,-0.96901,4e-05,4.48327]
[1778284750417,30.7,80215.13,0.0,-0.96896,4e-05,4.48955]
[1778284759476,30.7,80217.81,0.0,-0.96887,4e-05,4.50075]
[1778284764510,30.7,80217.47,0.0,-0.96888,4e-05,4.49908]
[1778284769547,30.7,80217.69,0.0,-0.96887,4e-05,4.49985]
[1778284776597,30.7,80217.84,0.0,-0.96889,4e-05,4.49723]
[1778284781630,30.7,80218.53,0.0,-0.96887,4e-05,4.50004]
[1778284786665,30.7,80218.5,0.0,-0.96887,4e-05,4.49974]
[1778284791701,30.7,80217.96,0.0,-0.96889,4e-05,4.49726]
[1778284796735,30.7,80216.87,0.0,-0.96893,4e-05,4.49242]
[1778284801776,30.7,80213.69,0.0,-0.96904,4e-05,4.47864]
[1778284806808,30.7,80213.54,0.0,-0.96905,4e-05,4.47787]
[1778284811845,30.7,80207.88,0.0,-0.96925,4e-05,4.45349]
[1778284817885,30.7,80205.62,0.0,-0.96933,4e-05,4.44374]
[1778284820907,30.7,80209.87,0.0,-0.96918,4e-05,4.46183]
[1778284826948,30.7,80209.81,0.0,-0.96919,4e-05,4.46119]
[1778284832991,30.7,80204.54,0.0,-0.9694,4e-05,4.43535]
[1778284838030,30.69,80203.21,0.0,-0.96944,4e-05,4.42953]
[1778284844070,30.69,80205.0,0.0,-0.96938,4e-05,4.43699]
[1778284850112,30.69,80207.3,0.0,-0.9693,4e-05,4.44654]
[1778284855149,30.69,80208.19,0.0,-0.96928,4e-05,4.45006]
[1778284860184,30.69,80209.05,0.0,-0.96925,4e-05,4.45351]
[1778284864210,30.69,80204.79,0.0,-0.9694,4e-05,4.4352]
[1778284869252,30.69,80206.16,0.0,-0.96935,4e-05,4.44101]
[1778284875287,30.69,80207.71,0.0,-0.9693,4e-05,4.44752]
[1778284881332,30.69,80209.96,0.0,-0.96922,4e-05,4.45698]
[1778284886367,30.69,80211.6,0.0,-0.96916,4e-05,4.46389]
[1778284891401,30.69,80212.32,0.0,-0.96916,4e-05,4.46387]
[1778284899457,30.69,80212.46,0.0,-0.96915,4e-05,4.46443]
[1778284904492,30.69,80213.92,0.0,-0.9691,4e-05,4.47069]
[1778284909527,30.69,80207.46,0.0,-0.96933,4e-05,4.44302]
[1778284914563,30.69,80209.36,0.0,-0.96926,4e-05,4.45139]
[1778284920604,30.69,80210.51,0.0,-0.96922,4e-05,4.45662]
[1778284925639,30.69,80207.92,0.0,-0.96931,4e-05,4.44574]
[1778284930676,30.69,80207.82,0.0,-0.96931,4e-05,4.44557]
[1778284935711,30.69,80210.05,0.0,-0.96923,4e-05,4.45529]
[1778284940744,30.69,80210.3,0.0,-0.96922,4e-05,4.45645]
[1778284945782,30.69,80210.76,0.0,-0.9692,4e-05,4.45848]
[1778284947794,30.69,80205.38,0.0,-0.96939,4e-05,4.43552]
[1778284952828,30.69,80202.52,0.0,-0.96951,4e-05,4.42057]
[1778284957863,30.7,80198.02,0.0,-0.96966,3e-05,4.40176]
[1778284962899,30.7,80196.53,0.0,-0.96971,3e-05,4.39585]
[1778284967933,30.7,80190.18,0.0,-0.96993,3e-05,4.36938]
[1778284972968,30.7,80189.13,0.0,-0.96996,3e-05,4.3654]
[1778284981024,30.7,80188.42,0.0,-0.96998,3e-05,4.36309]
[1778284986071,30.7,80184.11,0.0,-0.97012,3e-05,4.34541]
[1778284991107,30.7,80180.09,0.0,-0.97026,3e-05,4.32915]
[1778284997149,30.7,80180.6,0.0,-0.97023,3e-05,4.33206]
[1778285003190,30.7,80180.84,0.0,-0.97022,3e-05,4.33379]
[1778285010240,30.71,80183.27,0.0,-0.97013,3e-05,4.3448]
[1778285015275,30.71,80183.22,0.0,-0.97014,3e-05,4.34212]
[1778285024212,30.71,80182.76,0.0,-0.97015,3e-05,4.3411]
[1778285032393,30.71,80182.43,0.0,-0.97016,3e-05,4.3405]
[1778285039442,30.71,80182.48,0.0,-0.97015,3e-05,4.34137]
[1778285044477,30.71,80186.49,0.0,-0.97001,3e-05,4.3587]
[1778285050521,30.71,80186.71,0.0,-0.97,3e-05,4.36002]
[1778285055556,30.71,80185.53,0.0,-0.97004,3e-05,4.35545]
[1778285063612,30.72,80184.76,0.0,-0.97006,3e-05,4.35298]
[1778285068647,30.72,80184.28,0.0,-0.97007,3e-05,4.35149]
[1778285073683,30.72,80184.02,0.0,-0.97009,3e-05,4.34798]
[1778285079723,30.72,80182.56,0.0,-0.97014,3e-05,4.34254]
[1778285084759,30.72,80177.9,0.0,-0.97029,3e-05,4.32369]
[1778285089794,30.72,80177.8,0.0,-0.97029,3e-05,4.3239]
[1778285094829,30.72,80176.84,0.0,-0.97032,3e-05,4.32045]
[1778285099864,30.72,80178.62,0.0,-0.97025,3e-05,4.32846]
[1778285104905,30.73,80179.38,0.0,-0.97022,3e-05,4.33213]
[1778285109944,30.73,80180.2,0.0,-0.97019,3e-05,4.336]
[1778285115986,30.73,80180.04,0.0,-0.97019,3e-05,4.3358]
[1778285124045,30.73,80180.26,0.0,-0.97018,3e-05,4.33734]
[1778285129085,30.73,80179.38,0.0,-0.9702,3e-05,4.33403]
[1778285134114,30.73,80179.58,0.0,-0.97021,3e-05,4.33228]
[1778285139151,30.73,80180.23,0.0,-0.97019,3e-05,4.33539]
[1778285144184,30.73,80179.84,0.0,-0.9702,3e-05,4.33413]
[1778285149221,30.73,80180.01,0.0,-0.97019,3e-05,4.33524]
[1778285154255,30.73,80183.91,0.0,-0.97005,3e-05,4.35199]
[1778285162314,30.73,80183.9,0.0,-0.97005,3e-05,4.35235]
[1778285167347,30.73,80178.35,0.0,-0.97024,3e-05,4.32936]
[1778285172384,30.74,80177.99,0.0,-0.97025,3e-05,4.32832]
[1778285180440,30.74,80177.63,0.0,-0.97025,3e-05,4.32762]
[1778285185476,30.74,80180.59,0.0,-0.97015,3e-05,4.34051]
[1778285190512,30.74,80180.57,0.0,-0.97014,3e-05,4.34083]
[1778285195547,30.74,80180.29,0.0,-0.97017,3e-05,4.3371]
[1778285200581,30.74,80180.95,0.0,-0.97014,3e-05,4.3403]
[1778285206623,30.74,80181.17,0.0,-0.97013,3e-05,4.34171]
[1778285211658,30.74,80180.65,0.0,-0.97015,3e-05,4.33993]
[1778285218707,30.74,80179.38,0.0,-0.97018,3e-05,4.33522]
[1778285223742,30.74,80180.22,0.0,-0.97015,3e-05,4.3392]
[1778285228777,30.74,80180.94,0.0,-0.97012,3e-05,4.34263]
[1778285235711,30.75,80180.95,0.0,-0.97012,3e-05,4.34322]
[1778285241872,30.75,80181.05,0.0,-0.97011,3e-05,4.34411]
[1778285246911,30.75,80180.82,0.0,-0.97012,3e-05,4.3436]
[1778285255851,30.75,80181.02,0.0,-0.97012,3e-05,4.3421]
[1778285264031,30.75,80181.0,0.0,-0.97012,3e-05,4.34275]
[1778285269065,30.75,80174.71,0.0,-0.97033,3e-05,4.31687]
[1778285272086,30.75,80169.02,0.0,-0.97052,3e-05,4.29346]
[1778285277121,30.75,80163.32,0.0,-0.97071,3e-05,4.27044]
[1778285282158,30.76,80163.15,0.0,-0.97071,3e-05,4.27059]
[1778285287192,30.76,80166.57,0.0,-0.97058,3e-05,4.28566]
[1778285292228,30.76,80169.15,0.0,-0.97049,3e-05,4.29721]
[1778285296256,30.76,80176.05,0.0,-0.97025,3e-05,4.32658]
[1778285301292,30.76,80176.46,0.0,-0.97023,3e-05,4.32885]
[1778285306328,30.76,80177.12,0.0,-0.9702,3e-05,4.33219]
[1778285312367,30.76,80178.81,0.0,-0.97016,3e-05,4.33696]
[1778285317402,30.76,80179.04,0.0,-0.97015,3e-05,4.33851]
[1778285322437,30.77,80179.56,0.0,-0.97012,3e-05,4.34128]
[1778285327472,30.77,80178.56,0.0,-0.97015,3e-05,4.33769]
[1778285333515,30.77,80179.38,0.0,-0.97012,3e-05,4.3419]
[1778285338550,30.77,80179.76,0.0,-0.9701,3e-05,4.34411]
[1778285344591,30.77,80179.84,0.0,-0.97009,3e-05,4.34514]
[1778285349626,30.77,80179.96,0.0,-0.97008,3e-05,4.34619]
[1778285354663,30.77,80180.06,0.0,-0.97008,3e-05,4.34711]
[1778285359695,30.77,80180.64,0.0,-0.97005,3e-05,4.35002]
[1778285364731,30.77,80180.48,0.0,-0.97005,3e-05,4.3498]
[1778285369766,30.78,80178.95,0.0,-0.9701,3e-05,4.34382]
[1778285375809,30.78,80179.1,0.0,-0.97011,3e-05,4.34202]
[1778285380844,30.78,80179.51,0.0,-0.97009,3e-05,4.34421]
[1778285385879,30.78,80178.51,0.0,-0.97012,3e-05,4.34048]
[1778285390914,30.78,80178.55,0.0,-0.97012,3e-05,4.34113]
[1778285393935,30.78,80172.23,0.0,-0.97033,3e-05,4.31495]
[1778285396955,30.78,80164.66,0.0,-0.97059,3e-05,4.28373]
[1778285398972,30.78,80162.78,0.0,-0.97065,3e-05,4.27623]
[1778285401990,30.78,80156.12,0.0,-0.97087,3e-05,4.24915]
[1778285407026,30.78,80154.56,0.0,-0.97091,3e-05,4.24378]
[1778285412060,30.79,80151.1,0.0,-0.97102,3e-05,4.23065]
[1778285417095,30.79,80148.95,0.0,-0.97108,3e-05,4.22328]
[1778285422134,30.79,80148.0,0.0,-0.9711,3e-05,4.22066]
[1778285427166,30.79,80146.94,0.0,-0.97113,3e-05,4.2176]
[1778285432200,30.8,80146.29,0.0,-0.97116,3e-05,4.2133]
[1778285437235,30.8,80146.14,0.0,-0.97115,3e-05,4.21399]
[1778285442270,30.8,80145.5,0.0,-0.97116,3e-05,4.21266]
[1778285447305,30.81,80144.72,0.0,-0.97118,3e-05,4.21074]
[1778285456368,30.81,80144.57,0.0,-0.97116,3e-05,4.21243]
[1778285461402,30.81,80143.52,0.0,-0.97119,3e-05,4.20944]
[1778285467327,30.82,80145.48,0.0,-0.97111,3e-05,4.21907]
[1778285472482,30.82,80148.06,0.0,-0.97101,3e-05,4.23098]
[1778285473490,30.82,80160.41,0.0,-0.97059,3e-05,4.28227]
[1778285474495,30.82,80165.67,0.0,-0.97041,3e-05,4.30431]
[1778285479530,30.82,80167.6,0.0,-0.97034,3e-05,4.31299]
[1778285484564,30.82,80168.04,0.0,-0.97032,3e-05,4.31544]
[1778285491614,30.82,80168.63,0.0,-0.97031,3e-05,4.31579]
[1778285497537,30.82,80172.64,0.0,-0.97017,3e-05,4.3332]
[1778285502693,30.83,80172.54,0.0,-0.97017,3e-05,4.3333]
[1778285507728,30.83,80173.48,0.0,-0.97013,3e-05,4.33775]
[1778285512764,30.83,80181.38,0.0,-0.96986,3e-05,4.37144]
[1778285516808,30.83,80175.65,0.0,-0.97005,3e-05,4.34753]
[1778285521843,30.83,80173.67,0.0,-0.97012,3e-05,4.33968]
[1778285526878,30.83,80169.76,0.0,-0.97025,3e-05,4.32377]
[1778285529899,30.83,80164.88,0.0,-0.97041,3e-05,4.30378]
[1778285534933,30.83,80162.01,0.0,-0.9705,3e-05,4.29255]
[1778285539969,30.83,80162.38,0.0,-0.97048,3e-05,4.29487]
[1778285545004,30.83,80160.89,0.0,-0.97053,3e-05,4.28942]
[1778285550039,30.84,80160.13,0.0,-0.97055,3e-05,4.28704]
[1778285555075,30.84,80159.78,0.0,-0.97057,3e-05,4.28342]
[1778285560108,30.84,80158.81,0.0,-0.9706,3e-05,4.2802]
[1778285565143,30.84,80158.68,0.0,-0.9706,3e-05,4.28048]
[1778285570178,30.84,80158.86,0.0,-0.97058,3e-05,4.28203]
[1778285575213,30.84,80169.28,0.0,-0.97022,3e-05,4.32624]
[1778285576220,30.84,80168.98,0.0,-0.97023,3e-05,4.32506]
[1778285581256,30.85,80167.86,0.0,-0.97027,3e-05,4.32079]
[1778285586290,30.85,80169.16,0.0,-0.97022,3e-05,4.32667]
[1778285591325,30.85,80168.61,0.0,-0.97023,3e-05,4.32474]
[1778285596360,30.85,80169.91,0.0,-0.97019,3e-05,4.3305]
[1778285604416,30.85,80171.78,0.0,-0.97012,3e-05,4.33871]
[1778285609451,30.85,80175.98,0.0,-0.96997,3e-05,4.35646]
[1778285614487,30.85,80175.18,0.0,-0.97002,3e-05,4.35023]
[1778285619522,30.85,80174.95,0.0,-0.97003,3e-05,4.34939]
[1778285624557,30.85,80172.83,0.0,-0.9701,3e-05,4.34063]
[1778285629592,30.85,80172.35,0.0,-0.97011,3e-05,4.33877]
[1778285638656,30.85,80171.64,0.0,-0.97014,3e-05,4.33611]
[1778285645706,30.85,80171.78,0.0,-0.97013,3e-05,4.33694]
[1778285647719,30.85,80165.63,0.0,-0.97034,3e-05,4.31135]
[1778285649732,30.85,80171.02,0.0,-0.97015,3e-05,4.33401]
[1778285654767,30.85,80173.45,0.0,-0.97007,3e-05,4.34438]
[1778285659802,30.85,80175.94,0.0,-0.96998,3e-05,4.35496]
[1778285664837,30.85,80177.54,0.0,-0.96993,3e-05,4.36177]
[1778285669877,30.85,80179.86,0.0,-0.96984,3e-05,4.37154]
[1778285676926,30.85,80179.23,0.0,-0.96989,3e-05,4.36595]
[1778285688000,30.85,80179.84,0.0,-0.96986,3e-05,4.36863]
[1778285698070,30.85,80180.04,0.0,-0.96986,3e-05,4.36958]
[1778285703108,30.85,80180.11,0.0,-0.96985,3e-05,4.36994]
[1778285708144,30.85,80179.8,0.0,-0.96986,3e-05,4.36871]
[1778285714185,30.85,80176.86,0.0,-0.96996,3e-05,4.35654]
[1778285717206,30.85,80170.83,0.0,-0.97017,3e-05,4.33137]
[1778285719220,30.85,80168.88,0.0,-0.97023,3e-05,4.32339]
[1778285728286,30.86,80169.68,0.0,-0.9702,3e-05,4.32753]
[1778285733321,30.86,80171.56,0.0,-0.97015,3e-05,4.33281]
[1778285738357,30.86,80171.78,0.0,-0.97014,3e-05,4.33407]
[1778285744399,30.86,80172.09,0.0,-0.97013,3e-05,4.33579]
[1778285749435,30.86,80171.84,0.0,-0.97013,3e-05,4.33513]
[1778285754469,30.86,80172.17,0.0,-0.97012,3e-05,4.3368]
[1778285760511,30.86,80172.74,0.0,-0.9701,3e-05,4.33954]
[1778285765546,30.86,80166.76,0.0,-0.9703,3e-05,4.31494]
[1778285770582,30.86,80166.82,0.0,-0.97029,3e-05,4.31566]
[1778285776624,30.86,80165.62,0.0,-0.97033,3e-05,4.3113]
[1778285781658,30.86,80164.34,0.0,-0.97037,3e-05,4.30655]
[1778285786697,30.87,80161.28,0.0,-0.97047,3e-05,4.29444]
[1778285791729,30.87,80158.11,0.0,-0.97059,3e-05,4.27915]
[1778285796765,30.87,80155.13,0.0,-0.97068,3e-05,4.26777]
[1778285801800,30.87,80150.58,0.0,-0.97082,3e-05,4.25005]
[1778285809855,30.87,80146.24,0.0,-0.97095,3e-05,4.23403]
[1778285814892,30.88,80149.28,0.0,-0.97084,3e-05,4.24768]
[1778285820932,30.88,80149.44,0.0,-0.97083,3e-05,4.24961]
[1778285825967,30.88,80149.64,0.0,-0.97081,3e-05,4.25149]
[1778285829995,30.88,80157.96,0.0,-0.97052,3e-05,4.2867]
[1778285835033,30.88,80156.8,0.0,-0.97056,3e-05,4.28268]
[1778285840069,30.89,80157.43,0.0,-0.97053,3e-05,4.28609]
[1778285845105,30.89,80158.71,0.0,-0.97048,3e-05,4.29215]
[1778285852158,30.89,80158.43,0.0,-0.9705,3e-05,4.28908]
[1778285857193,30.89,80158.98,0.0,-0.97047,3e-05,4.29212]
[1778285862227,30.89,80159.46,0.0,-0.97045,3e-05,4.29487]
[1778285867262,30.89,80159.2,0.0,-0.97045,3e-05,4.29454]
[1778285875320,30.9,80159.31,0.0,-0.97044,3e-05,4.2962]
[1778285882369,30.9,80159.4,0.0,-0.97043,3e-05,4.29763]
[1778285888410,30.9,80159.43,0.0,-0.97042,3e-05,4.29865]
[1778285893446,30.9,80161.78,0.0,-0.97033,3e-05,4.30914]
[1778285900359,30.9,80161.66,0.0,-0.97033,3e-05,4.30957]
[1778285905529,30.91,80166.14,0.0,-0.97017,3e-05,4.32887]
[1778285910564,30.91,80163.56,0.0,-0.97026,3e-05,4.31861]
[1778285918624,30.91,80163.55,0.0,-0.97027,3e-05,4.31667]
[1778285923658,30.91,80162.87,0.0,-0.97028,3e-05,4.31443]
[1778285930570,30.91,80161.83,0.0,-0.97031,3e-05,4.31085]
[1778285936750,30.91,80161.83,0.0,-0.97031,3e-05,4.31173]
[1778285942792,30.91,80163.08,0.0,-0.97026,3e-05,4.31772]
[1778285948834,30.92,80165.48,0.0,-0.97017,3e-05,4.32853]
[1778285954877,30.92,80165.67,0.0,-0.97016,3e-05,4.33011]
[1778285957898,30.92,80159.52,0.0,-0.97036,3e-05,4.3049]
[1778285963940,30.92,80155.76,0.0,-0.97048,3e-05,4.29026]
[1778285970988,30.92,80154.67,0.0,-0.97051,3e-05,4.28687]
[1778285975018,30.92,80149.39,0.0,-0.9707,3e-05,4.26272]
[1778285981059,30.93,80147.88,0.0,-0.97074,3e-05,4.25748]
[1778285984080,30.93,80141.95,0.0,-0.97094,3e-05,4.2336]
[1778285989117,30.93,80142.28,0.0,-0.97092,3e-05,4.236]
[1778285995159,30.93,80143.27,0.0,-0.97088,3e-05,4.24134]
[1778286000195,30.93,80143.79,0.0,-0.97085,3e-05,4.24454]
[1778286005231,30.94,80143.84,0.0,-0.97084,3e-05,4.2458]
[1778286010264,30.94,80150.17,0.0,-0.97062,3e-05,4.27295]
[1778286011271,30.94,80155.94,0.0,-0.97042,3e-05,4.297]
[1778286016307,30.94,80161.56,0.0,-0.97022,3e-05,4.32099]
[1778286021341,30.94,80159.72,0.0,-0.97028,3e-05,4.3138]
[1778286027382,30.94,80161.16,0.0,-0.97023,3e-05,4.32044]
[1778286031413,30.94,80166.59,0.0,-0.97006,3e-05,4.34055]
[1778286036447,30.94,80169.54,0.0,-0.96995,3e-05,4.3532]
[1778286041482,30.94,80168.59,0.0,-0.96999,3e-05,4.34947]
[1778286051413,30.94,80168.56,0.0,-0.96998,3e-05,4.34969]
[1778286059608,30.94,80167.01,0.0,-0.97003,3e-05,4.34346]
[1778286064643,30.94,80169.59,0.0,-0.96994,3e-05,4.35439]
[1778286067664,30.94,80175.32,0.0,-0.96975,3e-05,4.3785]
[1778286069678,30.94,80179.02,0.0,-0.96962,3e-05,4.39403]
[1778286074713,30.94,80183.35,0.0,-0.96947,3e-05,4.41205]
[1778286079750,30.94,80185.32,0.0,-0.96941,3e-05,4.41998]
[1778286085790,30.94,80186.72,0.0,-0.96936,4e-05,4.42522]
[1778286091833,30.94,80188.8,0.0,-0.96931,4e-05,4.43036]
[1778286099890,30.94,80189.89,0.0,-0.96928,4e-05,4.43402]
[1778286104923,30.94,80184.65,0.0,-0.96947,3e-05,4.41131]
[1778286111834,30.94,80185.63,0.0,-0.96944,3e-05,4.41483]
[1778286117034,30.94,80187.82,0.0,-0.96937,4e-05,4.42363]
[1778286122069,30.93,80188.19,0.0,-0.96936,4e-05,4.42469]
[1778286131132,30.93,80187.82,0.0,-0.96938,4e-05,4.42221]
[1778286136169,30.93,80195.96,0.0,-0.9691,4e-05,4.4563]
[1778286137176,30.93,80201.14,0.0,-0.96892,4e-05,4.47824]
[1778286142210,30.93,80200.59,0.0,-0.96895,4e-05,4.47493]
[1778286147246,30.93,80201.6,0.0,-0.96892,4e-05,4.47827]
[1778286152281,30.93,80203.48,0.0,-0.96888,4e-05,4.48236]
[1778286157317,30.92,80205.59,0.0,-0.96881,4e-05,4.49045]
[1778286162354,30.92,80207.45,0.0,-0.96875,4e-05,4.49749]
[1778286166380,30.92,80218.0,0.0,-0.96838,4e-05,4.54212]
[1778286171419,30.92,80222.12,0.0,-0.96825,4e-05,4.55858]
[1778286177457,30.91,80223.01,0.0,-0.96823,4e-05,4.56078]
[1778286182495,30.91,80221.64,0.0,-0.96831,4e-05,4.55114]
[1778286187529,30.9,80221.49,0.0,-0.96836,4e-05,4.54475]
[1778286192564,30.89,80222.47,0.0,-0.96837,4e-05,4.54364]
[1778286197599,30.88,80222.34,0.0,-0.96839,4e-05,4.54194]
[1778286202633,30.88,80221.96,0.0,-0.96841,4e-05,4.53919]
[1778286206662,30.88,80214.55,0.0,-0.96868,4e-05,4.5064]
[1778286210691,30.88,80213.01,0.0,-0.96874,4e-05,4.49916]
[1778286215726,30.88,80214.17,0.0,-0.96873,4e-05,4.50037]
[1778286221769,30.88,80214.88,0.0,-0.96871,4e-05,4.50256]
[1778286226803,30.87,80215.34,0.0,-0.9687,4e-05,4.50382]
[1778286231842,30.87,80215.82,0.0,-0.96869,4e-05,4.50517]
[1778286236878,30.87,80216.22,0.0,-0.96868,4e-05,4.50617]
[1778286241913,30.87,80210.71,0.0,-0.96888,4e-05,4.48175]
[1778286242920,30.87,80206.55,0.0,-0.96903,4e-05,4.46382]
[1778286247954,30.87,80204.69,0.0,-0.9691,4e-05,4.45541]
[1778286251982,30.87,80212.7,0.0,-0.96882,4e-05,4.4893]
[1778286257021,30.87,80214.4,0.0,-0.96877,4e-05,4.49586]
[1778286262058,30.86,80215.1,0.0,-0.96875,4e-05,4.49811]
[1778286267093,30.86,80215.74,0.0,-0.96873,4e-05,4.50009]
[1778286272984,30.86,80214.88,0.0,-0.96879,4e-05,4.4924]
[1778286278172,30.86,80206.81,0.0,-0.96908,4e-05,4.45707]
[1778286280184,30.86,80200.04,0.0,-0.96932,4e-05,4.428]
[1778286285219,30.86,80198.89,0.0,-0.96937,4e-05,4.42268]
[1778286290255,30.86,80197.82,0.0,-0.96941,4e-05,4.41767]
[1778286294282,30.86,80190.31,0.0,-0.96967,3e-05,4.38551]
[1778286299317,30.86,80191.03,0.0,-0.96965,3e-05,4.38831]
[1778286304353,30.86,80193.25,0.0,-0.96957,3e-05,4.39748]
[1778286312408,30.86,80191.44,0.0,-0.96964,3e-05,4.38957]
[1778286317443,30.86,80192.12,0.0,-0.96962,3e-05,4.39232]
[1778286322479,30.86,80193.34,0.0,-0.96958,3e-05,4.39738]
[1778286327515,30.86,80196.3,0.0,-0.96947,4e-05,4.40978]
[1778286333555,30.85,80195.86,0.0,-0.96951,3e-05,4.40472]
[1778286339597,30.85,80196.21,0.0,-0.9695,4e-05,4.40606]
[1778286345639,30.85,80196.58,0.0,-0.96949,4e-05,4.4075]
[1778286350676,30.85,80195.62,0.0,-0.96952,3e-05,4.40336]
[1778286355717,30.85,80198.08,0.0,-0.96944,4e-05,4.41373]
[1778286360776,30.85,80198.87,0.0,-0.96941,4e-05,4.41699]
[1778286365806,30.85,80199.4,0.0,-0.96939,4e-05,4.41913]
[1778286370842,30.85,80200.25,0.0,-0.96936,4e-05,4.42258]
[1778286375877,30.85,80199.31,0.0,-0.9694,4e-05,4.41838]
[1778286382927,30.85,80198.15,0.0,-0.96944,4e-05,4.41316]
[1778286393829,30.85,80196.19,0.0,-0.96953,3e-05,4.40136]
[1778286403069,30.85,80193.92,0.0,-0.96962,3e-05,4.39135]
[1778286408106,30.85,80192.37,0.0,-0.96967,3e-05,4.38462]
[1778286413969,30.85,80192.05,0.0,-0.96968,3e-05,4.3831]
[1778286419181,30.85,80192.0,0.0,-0.96969,3e-05,4.38268]
[1778286424216,30.85,80179.21,0.0,-0.97013,3e-05,4.32878]
[1778286427237,30.85,80173.22,0.0,-0.97033,3e-05,4.30397]
[1778286432273,30.85,80172.91,0.0,-0.97034,3e-05,4.30314]
[1778286437307,30.85,80171.17,0.0,-0.9704,3e-05,4.29638]
[1778286442342,30.85,80171.93,0.0,-0.97037,3e-05,4.30008]
[1778286447377,30.85,80171.6,0.0,-0.97037,3e-05,4.29925]
[1778286452412,30.86,80168.46,0.0,-0.97049,3e-05,4.28378]
[1778286457447,30.86,80167.49,0.0,-0.97052,3e-05,4.28037]
[1778286462482,30.86,80168.65,0.0,-0.97048,3e-05,4.2858]
[1778286468524,30.86,80170.07,0.0,-0.97042,3e-05,4.29244]
[1778286473559,30.86,80171.45,0.0,-0.97037,3e-05,4.29878]
[1778286480609,30.86,80171.7,0.0,-0.97035,3e-05,4.30066]
[1778286485643,30.86,80173.16,0.0,-0.9703,3e-05,4.30735]
[1778286490679,30.86,80173.15,0.0,-0.9703,3e-05,4.30795]
[1778286497727,30.87,80173.43,0.0,-0.97028,3e-05,4.31007]
[1778286502762,30.87,80173.66,0.0,-0.97026,3e-05,4.31177]
[1778286507797,30.87,80173.78,0.0,-0.97025,3e-05,4.31303]
[1778286514850,30.87,80174.11,0.0,-0.97025,3e-05,4.31254]
[1778286522903,30.87,80174.33,0.0,-0.97023,3e-05,4.31478]
[1778286528946,30.88,80174.82,0.0,-0.97021,3e-05,4.31784]
[1778286534992,30.88,80173.89,0.0,-0.97023,3e-05,4.31501]
[1778286544890,30.88,80174.57,0.0,-0.97019,3e-05,4.31959]
[1778286550147,30.88,80176.17,0.0,-0.97013,3e-05,4.32714]
[1778286560217,30.89,80175.69,0.0,-0.97013,3e-05,4.32679]
[1778286570287,30.89,80175.65,0.0,-0.97012,3e-05,4.32844]
[1778286575322,30.89,80175.8,0.0,-0.97013,3e-05,4.3269]
[1778286583378,30.89,80175.77,0.0,-0.97012,3e-05,4.32812]
[1778286595241,30.9,80175.84,0.0,-0.9701,3e-05,4.33024]
[1778286600498,30.9,80176.15,0.0,-0.97008,3e-05,4.33253]
[1778286605532,30.9,80180.32,0.0,-0.96993,3e-05,4.35072]
[1778286610568,30.9,80180.15,0.0,-0.96993,3e-05,4.35064]
[1778286615602,30.9,80180.82,0.0,-0.9699,3e-05,4.35407]
[1778286620639,30.91,80185.77,0.0,-0.96973,3e-05,4.37544]
[1778286621644,30.91,80191.9,0.0,-0.96951,3e-05,4.40138]
[1778286626679,30.91,80193.58,0.0,-0.96945,4e-05,4.4086]
[1778286631716,30.91,80195.67,0.0,-0.9694,4e-05,4.41446]
[1778286636750,30.91,80199.98,0.0,-0.96925,4e-05,4.43266]
[1778286641785,30.9,80203.23,0.0,-0.96914,4e-05,4.44636]
[1778286651856,30.9,80204.13,0.0,-0.96911,4e-05,4.44988]
[1778286656890,30.9,80204.43,0.0,-0.9691,4e-05,4.45103]
[1778286659911,30.9,80198.62,0.0,-0.9693,4e-05,4.42631]
[1778286664948,30.9,80195.54,0.0,-0.96941,4e-05,4.41327]
[1778286668975,30.9,80204.27,0.0,-0.9691,4e-05,4.45061]
[1778286671999,30.91,80204.34,0.0,-0.9691,4e-05,4.45126]
[1778286679046,30.91,80202.29,0.0,-0.96916,4e-05,4.4433]
[1778286684081,30.91,80200.11,0.0,-0.96923,4e-05,4.43459]
[1778286689117,30.91,80198.22,0.0,-0.9693,4e-05,4.42711]
[1778286694152,30.91,80197.41,0.0,-0.96934,4e-05,4.42118]
[1778286699190,30.91,80196.34,0.0,-0.96936,4e-05,4.41813]
[1778286704224,30.92,80194.77,0.0,-0.9694,4e-05,4.4144]
[1778286709260,30.92,80194.21,0.0,-0.96939,4e-05,4.4149]
[1778286714295,30.93,80194.16,0.0,-0.96939,4e-05,4.41552]
[1778286719330,30.93,80193.96,0.0,-0.96939,4e-05,4.41496]
[1778286726161,30.93,80193.42,0.0,-0.96941,4e-05,4.41302]
[1778286731415,30.93,80198.59,0.0,-0.96922,4e-05,4.43521]
[1778286735443,30.93,80204.05,0.0,-0.96903,4e-05,4.45865]
[1778286740477,30.93,80207.96,0.0,-0.96889,4e-05,4.47546]
[1778286745512,30.93,80210.22,0.0,-0.96881,4e-05,4.48517]
[1778286750547,30.93,80212.72,0.0,-0.96872,4e-05,4.49589]
[1778286756374,30.93,80213.44,0.0,-0.96871,4e-05,4.49592]
[1778286761624,30.93,80215.47,0.0,-0.96864,4e-05,4.50459]
[1778286766661,30.93,80216.58,0.0,-0.9686,4e-05,4.50925]
[1778286772704,30.93,80217.07,0.0,-0.96859,4e-05,4.5112]
[1778286777739,30.93,80218.41,0.0,-0.96854,4e-05,4.51682]
[1778286782774,30.93,80218.26,0.0,-0.96855,4e-05,4.51601]
[1778286788816,30.93,80217.61,0.0,-0.96857,4e-05,4.51306]
[1778286793851,30.93,80215.54,0.0,-0.96865,4e-05,4.50407]
[1778286798886,30.93,80216.13,0.0,-0.96863,4e-05,4.5066]
[1778286802914,30.93,80221.86,0.0,-0.96842,4e-05,4.53118]
[1778286807949,30.93,80221.9,0.0,-0.96842,4e-05,4.53108]
[1778286812984,30.93,80220.24,0.0,-0.9685,4e-05,4.52057]
[1778286818021,30.92,80218.35,0.0,-0.96857,4e-05,4.51218]
[1778286823055,30.92,80216.82,0.0,-0.96863,4e-05,4.50538]
[1778286832117,30.92,80216.77,0.0,-0.96864,4e-05,4.50475]
[1778286836145,30.92,80223.57,0.0,-0.96839,4e-05,4.53384]
[1778286841180,30.92,80221.43,0.0,-0.96847,4e-05,4.52412]
[1778286846219,30.92,80223.83,0.0,-0.96839,4e-05,4.53404]
[1778286851255,30.92,80224.0,0.0,-0.96839,4e-05,4.53429]
[1778286856290,30.92,80224.27,0.0,-0.96838,4e-05,4.53498]
[1778286861325,30.92,80224.46,0.0,-0.96838,4e-05,4.53536]
[1778286866360,30.92,80225.16,0.0,-0.96836,4e-05,4.53797]
[1778286871395,30.92,80225.71,0.0,-0.96837,4e-05,4.53667]
[1778286876430,30.92,80224.52,0.0,-0.96841,4e-05,4.53112]
[1778286881466,30.91,80224.65,0.0,-0.96841,4e-05,4.53133]
[1778286887287,30.91,80225.19,0.0,-0.96839,4e-05,4.53324]
[1778286892543,30.91,80224.78,0.0,-0.96841,4e-05,4.53113]
[1778286897577,30.91,80225.12,0.0,-0.9684,4e-05,4.53227]
[1778286902613,30.91,80224.97,0.0,-0.96841,4e-05,4.53125]
[1778286911676,30.91,80225.58,0.0,-0.96839,4e-05,4.53334]
[1778286916710,30.91,80223.7,0.0,-0.96846,4e-05,4.52499]
[1778286921747,30.91,80223.82,0.0,-0.96846,4e-05,4.52531]
[1778286927788,30.91,80223.98,0.0,-0.96846,4e-05,4.52577]
[1778286932824,30.91,80223.66,0.0,-0.96849,4e-05,4.52117]
[1778286939873,30.91,80224.02,0.0,-0.96848,4e-05,4.52255]
[1778286944908,30.91,80223.68,0.0,-0.96849,4e-05,4.52097]
[1778286954974,30.91,80224.07,0.0,-0.96848,4e-05,4.52246]
[1778286960016,30.91,80224.62,0.0,-0.96846,4e-05,4.52474]
[1778286965048,30.91,80224.32,0.0,-0.96847,4e-05,4.52335]
[1778286967062,30.91,80215.79,0.0,-0.96878,4e-05,4.48664]
[1778286972097,30.91,80213.24,0.0,-0.96886,4e-05,4.47597]
[1778286977133,30.91,80211.98,0.0,-0.96891,4e-05,4.47085]
[1778286982167,30.91,80210.47,0.0,-0.96896,4e-05,4.46467]
[1778286987203,30.91,80209.85,0.0,-0.96898,4e-05,4.46227]
[1778286992238,30.91,80208.87,0.0,-0.96903,4e-05,4.45526]
[1778286998280,30.91,80207.89,0.0,-0.96906,4e-05,4.45136]
[1778287003316,30.91,80207.08,0.0,-0.96909,4e-05,4.44812]
[1778287008349,30.91,80206.04,0.0,-0.96913,4e-05,4.4439]
[1778287013385,30.91,80205.47,0.0,-0.96914,4e-05,4.44167]
[1778287018421,30.91,80205.69,0.0,-0.96913,4e-05,4.4428]
[1778287026476,30.91,80205.53,0.0,-0.96914,4e-05,4.4424]
[1778287031510,30.91,80205.05,0.0,-0.96915,4e-05,4.44053]
[1778287036546,30.91,80208.72,0.0,-0.96902,4e-05,4.45631]
[1778287041581,30.91,80210.5,0.0,-0.96896,4e-05,4.46399]
[1778287045610,30.91,80215.73,0.0,-0.96878,4e-05,4.48601]
[1778287050645,30.91,80216.21,0.0,-0.96876,4e-05,4.48798]
[1778287055681,30.91,80216.65,0.0,-0.96877,4e-05,4.48655]
[1778287060716,30.91,80218.7,0.0,-0.96869,4e-05,4.4953]
[1778287065754,30.91,80219.94,0.0,-0.96865,4e-05,4.50056]
[1778287070786,30.91,80221.41,0.0,-0.9686,4e-05,4.50684]
[1778287078633,30.91,80223.27,0.0,-0.96853,4e-05,4.51477]
[1778287084883,30.91,80224.98,0.0,-0.96847,4e-05,4.52206]
[1778287089919,30.91,80225.83,0.0,-0.96844,4e-05,4.52567]
[1778287098773,30.91,80226.17,0.0,-0.96843,4e-05,4.52703]
[1778287104029,30.91,80227.33,0.0,-0.96839,4e-05,4.5316]
[1778287116103,30.91,80227.59,0.0,-0.96841,4e-05,4.52825]
[1778287121139,30.91,80228.2,0.0,-0.96839,4e-05,4.53087]
[1778287126176,30.91,80228.43,0.0,-0.96838,4e-05,4.53183]
[1778287131208,30.91,80228.94,0.0,-0.96837,4e-05,4.534]
[1778287138258,30.91,80229.68,0.0,-0.96834,4e-05,4.53712]
[1778287143292,30.91,80229.55,0.0,-0.96835,4e-05,4.5365]
[1778287148327,30.91,80229.33,0.0,-0.96835,4e-05,4.53551]
[1778287153365,30.91,80230.06,0.0,-0.96833,4e-05,4.5386]
[1778287158399,30.91,80230.8,0.0,-0.9683,4e-05,4.54171]
[1778287163434,30.91,80230.83,0.0,-0.9683,4e-05,4.54174]
[1778287168469,30.91,80229.8,0.0,-0.96834,4e-05,4.53721]
[1778287173504,30.91,80229.6,0.0,-0.96837,4e-05,4.53322]
[1778287179335,30.91,80229.55,0.0,-0.96837,4e-05,4.53297]
[1778287184583,30.91,80222.74,0.0,-0.96861,4e-05,4.50354]
[1778287185590,30.91,80218.99,0.0,-0.96875,4e-05,4.48744]
[1778287190628,30.91,80218.29,0.0,-0.96878,4e-05,4.48385]
[1778287195661,30.9,80217.68,0.0,-0.9688,4e-05,4.48067]
[1778287201702,30.9,80218.04,0.0,-0.9688,4e-05,4.48159]
[1778287206738,30.9,80217.86,0.0,-0.96881,4e-05,4.48029]
[1778287209761,30.9,80227.04,0.0,-0.96848,4e-05,4.5195]
[1778287210768,30.9,80229.3,0.0,-0.9684,4e-05,4.5291]
[1778287216810,30.9,80228.45,0.0,-0.96844,4e-05,4.52468]
[1778287221845,30.9,80225.76,0.0,-0.96854,4e-05,4.51306]
[1778287227886,30.9,80224.85,0.0,-0.96857,4e-05,4.50901]
[1778287232923,30.9,80225.39,0.0,-0.96857,4e-05,4.5081]
[1778287237956,30.9,80226.58,0.0,-0.96854,4e-05,4.51207]
[1778287246012,30.89,80227.61,0.0,-0.96851,4e-05,4.51551]
[1778287251048,30.89,80227.29,0.0,-0.96853,4e-05,4.51335]
[1778287260111,30.89,80226.42,0.0,-0.96856,4e-05,4.50962]
[1778287265149,30.89,80226.93,0.0,-0.96854,4e-05,4.51183]
[1778287271189,30.89,80227.36,0.0,-0.96853,4e-05,4.51369]
[1778287276224,30.89,80228.49,0.0,-0.96848,4e-05,4.51859]
[1778287282265,30.89,80228.62,0.0,-0.96848,4e-05,4.51924]
[1778287288311,30.89,80225.29,0.0,-0.9686,4e-05,4.50505]
[1778287294380,30.89,80224.58,0.0,-0.96864,4e-05,4.49914]
[1778287300191,30.89,80223.81,0.0,-0.96867,4e-05,4.49613]
[1778287309485,30.9,80223.97,0.0,-0.96866,4e-05,4.49733]
[1778287314521,30.9,80223.15,0.0,-0.96868,4e-05,4.49414]
[1778287320562,30.9,80222.42,0.0,-0.9687,4e-05,4.49148]
[1778287330401,30.9,80222.15,0.0,-0.96871,4e-05,4.49116]
[1778287336676,30.9,80221.73,0.0,-0.96872,4e-05,4.48989]
[1778287344732,30.9,80221.62,0.0,-0.96872,4e-05,4.49011]
[1778287349768,30.9,80219.75,0.0,-0.96879,4e-05,4.48153]
[1778287357830,30.9,80217.86,0.0,-0.96888,4e-05,4.46947]
[1778287362870,30.9,80216.22,0.0,-0.96894,4e-05,4.46188]
[1778287370681,30.9,80214.79,0.0,-0.969,4e-05,4.45485]
[1778287372943,30.9,80207.41,0.0,-0.96927,4e-05,4.42312]
[1778287373949,30.9,80203.16,0.0,-0.96942,4e-05,4.40498]
[1778287378984,30.89,80202.29,0.0,-0.96945,4e-05,4.40108]
[1778287387040,30.89,80202.93,0.0,-0.96943,4e-05,4.40338]
[1778287393087,30.89,80203.28,0.0,-0.96942,4e-05,4.4044]
[1778287398118,30.89,80202.66,0.0,-0.96945,4e-05,4.40138]
[1778287403153,30.89,80202.41,0.0,-0.96946,4e-05,4.40002]
[1778287408187,30.89,80203.22,0.0,-0.96943,4e-05,4.40323]
[1778287413224,30.89,80204.64,0.0,-0.9694,4e-05,4.40602]
[1778287418257,30.89,80209.94,0.0,-0.96922,4e-05,4.4283]
[1778287423292,30.89,80211.22,0.0,-0.96918,4e-05,4.43347]
[1778287431102,30.89,80208.57,0.0,-0.96927,4e-05,4.4217]
[1778287432356,30.89,80205.51,0.0,-0.96938,4e-05,4.40863]
[1778287439406,30.89,80204.68,0.0,-0.96941,4e-05,4.40498]
[1778287441172,30.89,80211.04,0.0,-0.96919,4e-05,4.43196]
[1778287446455,30.89,80214.93,0.0,-0.96905,4e-05,4.44819]
[1778287451488,30.89,80213.0,0.0,-0.96913,4e-05,4.4396]
[1778287456524,30.89,80213.73,0.0,-0.9691,4e-05,4.44237]
[1778287463574,30.89,80215.27,0.0,-0.96905,4e-05,4.44844]
[1778287470622,30.88,80216.44,0.0,-0.96901,4e-05,4.45295]
[1778287475656,30.88,80216.67,0.0,-0.96903,4e-05,4.45055]
[1778287480692,30.88,80216.71,0.0,-0.96903,4e-05,4.45042]
[1778287486733,30.88,80217.14,0.0,-0.96902,4e-05,4.45191]
[1778287491770,30.88,80214.64,0.0,-0.96911,4e-05,4.44097]
[1778287496806,30.88,80214.94,0.0,-0.9691,4e-05,4.442]
[1778287501839,30.88,80218.42,0.0,-0.96898,4e-05,4.45659]
[1778287505867,30.88,80224.07,0.0,-0.96878,4e-05,4.48056]
[1778287506874,30.88,80226.01,0.0,-0.96871,4e-05,4.48879]
[1778287514934,30.88,80226.85,0.0,-0.96869,4e-05,4.49138]
[1778287520978,30.88,80223.44,0.0,-0.96882,4e-05,4.47604]
[1778287526009,30.88,80222.63,0.0,-0.96885,4e-05,4.47209]
[1778287532051,30.87,80223.52,0.0,-0.96884,4e-05,4.4723]
[1778287538093,30.87,80225.68,0.0,-0.96877,4e-05,4.48097]
[1778287545142,30.87,80226.71,0.0,-0.96874,4e-05,4.48455]
[1778287551957,30.87,80227.51,0.0,-0.96872,4e-05,4.48712]
[1778287559241,30.87,80228.1,0.0,-0.96871,4e-05,4.48875]
[1778287564277,30.87,80227.62,0.0,-0.96873,4e-05,4.486]
[1778287572098,30.86,80227.42,0.0,-0.96875,4e-05,4.48409]
[1778287580388,30.86,80227.74,0.0,-0.96875,4e-05,4.48424]
[1778287591462,30.86,80228.34,0.0,-0.96876,4e-05,4.48228]
[1778287602308,30.86,80225.09,0.0,-0.96888,4e-05,4.46691]
[1778287607577,30.86,80223.48,0.0,-0.96895,4e-05,4.45941]
[1778287612619,30.86,80223.22,0.0,-0.96896,4e-05,4.45809]
[1778287618654,30.86,80222.74,0.0,-0.96897,4e-05,4.45629]
[1778287623690,30.85,80222.48,0.0,-0.96899,4e-05,4.45462]
[1778287628726,30.85,80219.01,0.0,-0.96911,4e-05,4.43929]
[1778287633760,30.85,80222.38,0.0,-0.969,4e-05,4.45346]
[1778287639805,30.85,80221.87,0.0,-0.96902,4e-05,4.45066]
[1778287644841,30.85,80221.61,0.0,-0.96903,4e-05,4.44901]
[1778287649876,30.85,80222.85,0.0,-0.96899,4e-05,4.45378]
[1778287654910,30.85,80223.63,0.0,-0.96899,4e-05,4.45352]
[1778287659947,30.85,80223.92,0.0,-0.96898,4e-05,4.45422]
[1778287665988,30.85,80223.8,0.0,-0.96899,4e-05,4.45305]
[1778287672030,30.85,80224.28,0.0,-0.96898,4e-05,4.45443]
[1778287678074,30.84,80224.95,0.0,-0.96896,4e-05,4.45666]
[1778287683109,30.84,80222.62,0.0,-0.96905,4e-05,4.44614]
[1778287688141,30.84,80223.02,0.0,-0.96904,4e-05,4.44742]
[1778287693179,30.84,80222.66,0.0,-0.96906,4e-05,4.44543]
[1778287698213,30.84,80223.77,0.0,-0.96902,4e-05,4.44973]
[1778287704254,30.84,80223.32,0.0,-0.96904,4e-05,4.44717]
[1778287709289,30.84,80227.94,0.0,-0.96888,4e-05,4.4664]
[1778287714324,30.84,80228.99,0.0,-0.96887,4e-05,4.46719]
[1778287719360,30.84,80229.82,0.0,-0.96885,4e-05,4.47009]
[1778287724394,30.83,80232.03,0.0,-0.96877,4e-05,4.47893]
[1778287729429,30.83,80235.05,0.0,-0.96867,4e-05,4.49118]
[1778287732450,30.83,80240.08,0.0,-0.9685,4e-05,4.51237]
[1778287739500,30.83,80241.15,0.0,-0.96847,4e-05,4.51544]
[1778287746549,30.83,80241.1,0.0,-0.96848,4e-05,4.5139]
[1778287753373,30.82,80240.83,0.0,-0.9685,4e-05,4.51163]
[1778287759640,30.82,80241.26,0.0,-0.9685,4e-05,4.51226]
[1778287764674,30.82,80241.43,0.0,-0.9685,4e-05,4.51212]
[1778287767696,30.82,80246.59,0.0,-0.96832,4e-05,4.53395]
[1778287773514,30.82,80247.55,0.0,-0.96831,4e-05,4.53379]
[1778287779785,30.81,80245.94,0.0,-0.96838,4e-05,4.52564]
[1778287784819,30.81,80245.05,0.0,-0.96842,4e-05,4.52085]
[1778287789855,30.81,80236.96,0.0,-0.96872,4e-05,4.48504]
[1778287791869,30.81,80225.39,0.0,-0.96913,4e-05,4.43519]
[1778287796905,30.81,80224.3,0.0,-0.96917,4e-05,4.43037]
[1778287801939,30.81,80225.19,0.0,-0.96914,4e-05,4.43399]
[1778287804959,30.81,80220.27,0.0,-0.96932,4e-05,4.4129]
[1778287809995,30.81,80217.69,0.0,-0.96941,4e-05,4.40189]
[1778287819058,30.81,80214.36,0.0,-0.96953,4e-05,4.38775]
[1778287824093,30.81,80211.75,0.0,-0.96962,4e-05,4.37671]
[1778287830137,30.81,80210.47,0.0,-0.96966,4e-05,4.37135]
[1778287837184,30.81,80208.91,0.0,-0.96974,3e-05,4.36187]
[1778287842219,30.81,80207.84,0.0,-0.96977,3e-05,4.35746]
[1778287847260,30.81,80202.5,0.0,-0.96996,3e-05,4.33507]
[1778287848272,30.81,80194.46,0.0,-0.97024,3e-05,4.30136]
[1778287849280,30.81,80194.29,0.0,-0.97024,3e-05,4.30076]
[1778287851295,30.81,80200.83,0.0,-0.97001,3e-05,4.32844]
[1778287852295,30.81,80205.64,0.0,-0.96984,3e-05,4.34879]
[1778287853305,30.81,80206.98,0.0,-0.9698,3e-05,4.3545]
[1778287858340,30.81,80212.83,0.0,-0.96959,4e-05,4.3794]
[1778287861361,30.81,80216.0,0.0,-0.96948,4e-05,4.39281]
[1778287867403,30.81,80214.9,0.0,-0.96952,4e-05,4.38804]
[1778287872439,30.81,80214.85,0.0,-0.96952,4e-05,4.38778]
[1778287878482,30.81,80216.93,0.0,-0.96945,4e-05,4.39646]
[1778287883515,30.81,80217.36,0.0,-0.96944,4e-05,4.39812]
[1778287891571,30.81,80217.69,0.0,-0.96945,4e-05,4.39616]
[1778287896606,30.81,80222.81,0.0,-0.96927,4e-05,4.41774]
[1778287900633,30.81,80227.39,0.0,-0.96911,4e-05,4.43702]
[1778287905669,30.81,80231.82,0.0,-0.96895,4e-05,4.45552]
[1778287909697,30.81,80237.08,0.0,-0.96877,4e-05,4.47766]
[1778287914733,30.81,80236.53,0.0,-0.9688,4e-05,4.47449]
[1778287919768,30.8,80237.42,0.0,-0.96877,4e-05,4.47781]
[1778287922790,30.8,80229.87,0.0,-0.96904,4e-05,4.44491]
[1778287927823,30.8,80227.93,0.0,-0.96911,4e-05,4.43633]
[1778287933865,30.8,80228.03,0.0,-0.96911,4e-05,4.43645]
[1778287938900,30.8,80228.96,0.0,-0.96908,4e-05,4.44019]
[1778287941922,30.8,80238.53,0.0,-0.96874,4e-05,4.48114]
[1778287942929,30.8,80245.54,0.0,-0.96849,4e-05,4.51129]
[1778287947963,30.8,80245.91,0.0,-0.96848,4e-05,4.51212]
[1778287953002,30.8,80246.76,0.0,-0.96848,4e-05,4.51197]
[1778287958037,30.8,80246.09,0.0,-0.96851,4e-05,4.50835]
[1778287963071,30.8,80248.08,0.0,-0.96844,4e-05,4.51623]
[1778287970121,30.79,80249.67,0.0,-0.9684,4e-05,4.522]
[1778287975158,30.79,80251.35,0.0,-0.96834,4e-05,4.52843]
[1778287981198,30.79,80251.19,0.0,-0.96836,4e-05,4.52667]
[1778287986232,30.79,80252.2,0.0,-0.96833,4e-05,4.53018]
[1778287991267,30.79,80252.74,0.0,-0.96832,4e-05,4.53162]
[1778287996303,30.78,80252.84,0.0,-0.96832,4e-05,4.53116]
[1778288003352,30.78,80253.66,0.0,-0.9683,4e-05,4.53345]
[1778288007380,30.78,80245.1,0.0,-0.96862,4e-05,4.49562]
[1778288013424,30.78,80245.13,0.0,-0.96864,4e-05,4.49194]
[1778288018456,30.78,80244.14,0.0,-0.96868,4e-05,4.48702]
[1778288024499,30.78,80244.36,0.0,-0.96868,4e-05,4.48715]
[1778288030541,30.77,80243.59,0.0,-0.96872,4e-05,4.48296]
[1778288035578,30.77,80244.65,0.0,-0.96869,4e-05,4.48678]
[1778288040612,30.77,80244.7,0.0,-0.96869,4e-05,4.48617]
[1778288045648,30.77,80247.77,0.0,-0.96859,4e-05,4.49862]
[1778288050683,30.77,80249.18,0.0,-0.96854,4e-05,4.50376]
[1778288056724,30.77,80251.27,0.0,-0.96848,4e-05,4.51157]
[1778288061759,30.76,80251.08,0.0,-0.96849,4e-05,4.50979]
[1778288069815,30.76,80252.27,0.0,-0.96846,4e-05,4.51339]
[1778288074851,30.76,80254.84,0.0,-0.9684,4e-05,4.52042]
[1778288079885,30.76,80255.07,0.0,-0.9684,4e-05,4.52036]
[1778288085927,30.75,80255.54,0.0,-0.9684,4e-05,4.521]
[1778288090962,30.75,80255.49,0.0,-0.96841,4e-05,4.51982]
[1778288095997,30.75,80253.91,0.0,-0.96847,4e-05,4.51204]
[1778288102041,30.75,80254.0,0.0,-0.96848,4e-05,4.51147]
[1778288107076,30.75,80254.77,0.0,-0.96845,4e-05,4.51401]
[1778288112111,30.74,80254.57,0.0,-0.96847,4e-05,4.51236]
[1778288117145,30.74,80252.74,0.0,-0.96854,4e-05,4.5037]
[1778288122179,30.74,80252.87,0.0,-0.96854,4e-05,4.5036]
[1778288127216,30.74,80253.94,0.0,-0.96851,4e-05,4.50759]
[1778288132252,30.74,80254.4,0.0,-0.96852,4e-05,4.50585]
[1778288137287,30.74,80257.2,0.0,-0.96842,4e-05,4.51731]
[1778288142323,30.74,80247.99,0.0,-0.96876,4e-05,4.47673]
[1778288143330,30.74,80238.82,0.0,-0.96909,4e-05,4.43723]
[1778288148364,30.74,80239.15,0.0,-0.96908,4e-05,4.43861]
[1778288153399,30.74,80238.69,0.0,-0.96909,4e-05,4.4366]
[1778288158436,30.74,80238.1,0.0,-0.96912,4e-05,4.43402]
[1778288163470,30.74,80237.5,0.0,-0.96914,4e-05,4.43138]
[1778288171525,30.74,80237.45,0.0,-0.96914,4e-05,4.431]
[1778288176561,30.74,80236.73,0.0,-0.96917,4e-05,4.42781]
[1778288181603,30.74,80236.71,0.0,-0.96917,4e-05,4.4276]
[1778288186638,30.74,80236.51,0.0,-0.96918,4e-05,4.4266]
[1778288191674,30.74,80237.21,0.0,-0.96917,4e-05,4.42641]
[1778288196707,30.73,80237.2,0.0,-0.96918,4e-05,4.42622]
[1778288201742,30.73,80238.33,0.0,-0.96914,4e-05,4.43092]
[1778288206781,30.73,80238.75,0.0,-0.96912,4e-05,4.43257]
[1778288211816,30.73,80239.01,0.0,-0.96911,4e-05,4.43353]
[1778288217859,30.73,80239.02,0.0,-0.96912,4e-05,4.43345]
[1778288222893,30.73,80239.64,0.0,-0.96909,4e-05,4.43607]
[1778288227929,30.73,80240.09,0.0,-0.96908,4e-05,4.43799]
[1778288232964,30.73,80243.13,0.0,-0.96897,4e-05,4.45097]
[1778288237999,30.73,80241.0,0.0,-0.96905,4e-05,4.44171]
[1778288243039,30.73,80240.87,0.0,-0.96905,4e-05,4.44111]
[1778288248074,30.73,80241.02,0.0,-0.96905,4e-05,4.44173]
[1778288253109,30.73,80241.72,0.0,-0.96904,4e-05,4.44168]
[1778288258145,30.73,80244.86,0.0,-0.96893,4e-05,4.45514]
[1778288263182,30.73,80249.45,0.0,-0.96877,4e-05,4.47472]
[1778288268214,30.73,80251.25,0.0,-0.9687,4e-05,4.48222]
[1778288273249,30.73,80252.96,0.0,-0.96865,4e-05,4.48931]
[1778288278284,30.73,80257.56,0.0,-0.96848,4e-05,4.5089]
[1778288283320,30.73,80258.42,0.0,-0.96845,4e-05,4.51216]
[1778288288354,30.73,80258.13,0.0,-0.96847,4e-05,4.51039]
[1778288293390,30.73,80258.06,0.0,-0.96848,4e-05,4.50955]
[1778288302453,30.73,80258.1,0.0,-0.96848,4e-05,4.50879]
[1778288307488,30.72,80258.7,0.0,-0.96847,4e-05,4.51088]
[1778288308495,30.72,80263.72,0.0,-0.96828,4e-05,4.53259]
[1778288316552,30.72,80263.02,0.0,-0.96834,4e-05,4.52529]
[1778288324607,30.72,80262.22,0.0,-0.96838,4e-05,4.52072]
[1778288329644,30.72,80261.35,0.0,-0.96842,4e-05,4.51629]
[1778288334677,30.72,80260.85,0.0,-0.96844,4e-05,4.51349]
[1778288344745,30.72,80260.17,0.0,-0.96847,4e-05,4.50933]
[1778288353813,30.71,80257.88,0.0,-0.96857,4e-05,4.49835]
[1778288362875,30.71,80258.01,0.0,-0.96857,4e-05,4.4979]
[1778288371939,30.71,80257.72,0.0,-0.96861,4e-05,4.49257]
[1778288377739,30.71,80257.88,0.0,-0.9686,4e-05,4.49335]
[1778288385029,30.71,80258.04,0.0,-0.96859,4e-05,4.49422]
[1778288388050,30.71,80251.96,0.0,-0.96881,4e-05,4.46815]
[1778288393085,30.71,80252.35,0.0,-0.9688,4e-05,4.46947]
[1778288398120,30.71,80253.15,0.0,-0.96877,4e-05,4.47274]
[1778288403167,30.71,80246.12,0.0,-0.96903,4e-05,4.44207]
[1778288404169,30.71,80239.55,0.0,-0.96926,4e-05,4.41385]
[1778288405209,30.71,80238.32,0.0,-0.96931,4e-05,4.40862]
[1778288410214,30.71,80241.96,0.0,-0.96918,4e-05,4.42437]
[1778288415247,30.71,80243.34,0.0,-0.96913,4e-05,4.43029]
[1778288420282,30.71,80243.44,0.0,-0.96912,4e-05,4.43067]
[1778288425318,30.71,80242.85,0.0,-0.96915,4e-05,4.42804]
[1778288430355,30.71,80242.59,0.0,-0.96916,4e-05,4.42681]
[1778288436394,30.71,80242.88,0.0,-0.96917,4e-05,4.42485]
[1778288441430,30.71,80242.73,0.0,-0.96917,4e-05,4.42407]
[1778288448239,30.71,80243.01,0.0,-0.96917,4e-05,4.42508]
[1778288454520,30.71,80244.16,0.0,-0.96913,4e-05,4.42972]
[1778288460563,30.71,80243.28,0.0,-0.96916,4e-05,4.42569]
[1778288466605,30.71,80248.37,0.0,-0.96898,4e-05,4.44717]
[1778288471641,30.7,80250.28,0.0,-0.96892,4e-05,4.45501]
[1778288478450,30.7,80251.91,0.0,-0.96886,4e-05,4.46142]
[1778288484731,30.7,80252.68,0.0,-0.96884,4e-05,4.46411]
[1778288491786,30.7,80253.8,0.0,-0.96882,4e-05,4.46599]
[1778288497827,30.7,80253.84,0.0,-0.96882,4e-05,4.46654]
[1778288502866,30.7,80258.31,0.0,-0.96865,4e-05,4.48603]
[1778288507901,30.7,80257.75,0.0,-0.96867,4e-05,4.48373]
[1778288509917,30.7,80247.38,0.0,-0.96904,4e-05,4.43904]
[1778288510925,30.7,80246.52,0.0,-0.96907,4e-05,4.43545]
[1778288515959,30.71,80246.71,0.0,-0.96906,4e-05,4.43689]
[1778288520993,30.71,80247.52,0.0,-0.96904,4e-05,4.44011]
[1778288528801,30.71,80248.12,0.0,-0.969,4e-05,4.44381]
[1778288534085,30.71,80250.81,0.0,-0.9689,4e-05,4.4561]
[1778288539119,30.71,80251.37,0.0,-0.96888,4e-05,4.45906]
[1778288544154,30.71,80252.63,0.0,-0.96883,4e-05,4.46505]
[1778288549190,30.71,80251.87,0.0,-0.96885,4e-05,4.46255]
[1778288554225,30.71,80252.58,0.0,-0.96884,4e-05,4.46335]
[1778288559259,30.72,80253.15,0.0,-0.96881,4e-05,4.46663]
[1778288564295,30.72,80253.65,0.0,-0.96878,4e-05,4.46961]
[1778288569329,30.72,80254.25,0.0,-0.96876,4e-05,4.47207]
[1778288578392,30.72,80254.57,0.0,-0.96875,4e-05,4.47321]
[1778288583427,30.72,80255.49,0.0,-0.96872,4e-05,4.47702]
[1778288586448,30.72,80262.49,0.0,-0.96847,4e-05,4.50721]
[1778288591483,30.71,80263.31,0.0,-0.96844,4e-05,4.51028]
[1778288597530,30.71,80261.27,0.0,-0.96852,4e-05,4.50085]
[1778288602565,30.71,80260.38,0.0,-0.96856,4e-05,4.49651]
[1778288607600,30.71,80260.58,0.0,-0.96856,4e-05,4.49688]
[1778288612636,30.71,80260.24,0.0,-0.96859,4e-05,4.49183]
[1778288617671,30.71,80259.63,0.0,-0.96862,4e-05,4.4887]
[1778288622708,30.71,80259.0,0.0,-0.96865,4e-05,4.48549]
[1778288627743,30.71,80258.78,0.0,-0.96866,4e-05,4.48406]
[1778288632779,30.71,80258.48,0.0,-0.96867,4e-05,4.48229]
[1778288639571,30.71,80257.72,0.0,-0.96871,4e-05,4.47836]
[1778288645869,30.7,80257.65,0.0,-0.96871,4e-05,4.47751]
[1778288649642,30.7,80265.1,0.0,-0.96845,4e-05,4.50938]
[1778288654935,30.7,80269.72,0.0,-0.96829,4e-05,4.5287]
[1778288660977,30.7,80270.63,0.0,-0.96826,4e-05,4.53151]
[1778288665003,30.7,80265.61,0.0,-0.96845,4e-05,4.50896]
[1778288669031,30.7,80258.21,0.0,-0.96872,4e-05,4.47631]
[1778288679853,30.7,80255.17,0.0,-0.96886,4e-05,4.45915]
[1778288685143,30.69,80257.24,0.0,-0.96879,4e-05,4.46763]
[1778288690179,30.69,80255.65,0.0,-0.96885,4e-05,4.46023]
[1778288695214,30.69,80254.81,0.0,-0.96889,4e-05,4.45611]
[1778288700248,30.69,80254.45,0.0,-0.9689,4e-05,4.45406]
[1778288707298,30.69,80253.79,0.0,-0.96893,4e-05,4.45056]
[1778288712332,30.69,80252.94,0.0,-0.96897,4e-05,4.44646]
[1778288717368,30.69,80256.32,0.0,-0.96885,4e-05,4.46058]
[1778288719381,30.69,80260.72,0.0,-0.96869,4e-05,4.47937]
[1778288724418,30.69,80257.78,0.0,-0.9688,4e-05,4.46599]
[1778288729452,30.69,80258.91,0.0,-0.96877,4e-05,4.47027]
[1778288734486,30.68,80257.76,0.0,-0.96884,4e-05,4.46161]
[1778288739523,30.68,80258.46,0.0,-0.96882,4e-05,4.46405]
[1778288744558,30.68,80259.03,0.0,-0.9688,4e-05,4.46591]
[1778288749592,30.68,80259.24,0.0,-0.9688,4e-05,4.46603]
[1778288751606,30.68,80253.21,0.0,-0.96902,4e-05,4.43981]
[1778288756640,30.68,80255.12,0.0,-0.96895,4e-05,4.4476]
[1778288761675,30.68,80258.8,0.0,-0.96882,4e-05,4.46304]
[1778288766711,30.68,80258.65,0.0,-0.96883,4e-05,4.46188]
[1778288772753,30.68,80258.04,0.0,-0.96886,4e-05,4.45865]
[1778288777792,30.68,80262.36,0.0,-0.96871,4e-05,4.47686]
[1778288782825,30.67,80263.88,0.0,-0.96866,4e-05,4.48295]
[1778288788870,30.67,80263.65,0.0,-0.96867,4e-05,4.48133]
[1778288793903,30.67,80262.2,0.0,-0.96875,4e-05,4.47147]
[1778288800703,30.67,80261.71,0.0,-0.96877,4e-05,4.46864]
[1778288802966,30.67,80268.31,0.0,-0.96854,4e-05,4.49699]
[1778288808002,30.67,80271.45,0.0,-0.96843,4e-05,4.5098]
[1778288813036,30.67,80272.7,0.0,-0.96839,4e-05,4.51431]
[1778288819078,30.66,80271.35,0.0,-0.96845,4e-05,4.50732]
[1778288824113,30.66,80270.28,0.0,-0.9685,4e-05,4.50178]
[1778288830914,30.66,80268.38,0.0,-0.96858,4e-05,4.49235]
[1778288836203,30.66,80267.67,0.0,-0.96861,4e-05,4.48849]
[1778288848284,30.66,80266.67,0.0,-0.96866,4e-05,4.48235]
[1778288855338,30.65,80268.65,0.0,-0.96862,4e-05,4.48692]
[1778288860373,30.65,80267.41,0.0,-0.96867,4e-05,4.4809]
[1778288863394,30.65,80262.6,0.0,-0.96884,4e-05,4.45979]
[1778288868428,30.65,80262.63,0.0,-0.96884,4e-05,4.45958]
[1778288870443,30.65,80257.58,0.0,-0.96903,4e-05,4.43764]
[1778288872456,30.65,80254.19,0.0,-0.96915,4e-05,4.42301]
[1778288875479,30.65,80260.24,0.0,-0.96893,4e-05,4.44901]
[1778288880513,30.65,80255.79,0.0,-0.96909,4e-05,4.42956]
[1778288885548,30.65,80258.0,0.0,-0.96902,4e-05,4.43889]
[1778288890584,30.65,80257.62,0.0,-0.96903,4e-05,4.43701]
[1778288895618,30.65,80262.14,0.0,-0.96887,4e-05,4.45619]
[1778288900655,30.65,80263.38,0.0,-0.96883,4e-05,4.46108]
[1778288905690,30.65,80266.5,0.0,-0.96872,4e-05,4.47403]
[1778288910725,30.65,80266.08,0.0,-0.96874,4e-05,4.47159]
[1778288917773,30.64,80264.99,0.0,-0.96881,4e-05,4.46288]
[1778288922809,30.64,80264.87,0.0,-0.96882,4e-05,4.46181]
[1778288927844,30.64,80264.66,0.0,-0.96883,4e-05,4.46037]
[1778288932880,30.64,80265.38,0.0,-0.96881,4e-05,4.46294]
[1778288938921,30.64,80264.99,0.0,-0.96883,4e-05,4.46063]
[1778288943958,30.64,80264.34,0.0,-0.96886,4e-05,4.45732]
[1778288951758,30.64,80263.9,0.0,-0.96888,4e-05,4.45475]
[1778288957047,30.64,80265.63,0.0,-0.96882,4e-05,4.46163]
[1778288962090,30.64,80265.23,0.0,-0.96884,4e-05,4.45939]
[1778288967128,30.63,80264.92,0.0,-0.96886,4e-05,4.45755]
[1778288972154,30.63,80269.57,0.0,-0.96871,4e-05,4.47411]
[1778288977190,30.63,80269.67,0.0,-0.96871,4e-05,4.47395]
[1778288982224,30.63,80269.21,0.0,-0.96874,4e-05,4.47138]
[1778288992297,30.63,80268.33,0.0,-0.96878,4e-05,4.46647]
[1778288997333,30.63,80268.59,0.0,-0.96877,4e-05,4.46705]
[1778289002364,30.63,80268.29,0.0,-0.96879,4e-05,4.46524]
[1778289007401,30.63,80268.29,0.0,-0.96879,4e-05,4.46472]
[1778289013440,30.62,80268.1,0.0,-0.9688,4e-05,4.46329]
[1778289018476,30.62,80268.84,0.0,-0.96878,4e-05,4.46599]
[1778289023512,30.62,80269.46,0.0,-0.96876,4e-05,4.46814]
[1778289029553,30.62,80269.42,0.0,-0.96877,4e-05,4.46728]
[1778289034588,30.62,80270.55,0.0,-0.96875,4e-05,4.46853]
[1778289041639,30.62,80270.81,0.0,-0.96875,4e-05,4.46887]
[1778289048688,30.62,80272.13,0.0,-0.96871,4e-05,4.47379]
[1778289053723,30.62,80271.91,0.0,-0.96872,4e-05,4.47225]
[1778289062786,30.61,80272.23,0.0,-0.96872,4e-05,4.47253]
[1778289068828,30.61,80272.01,0.0,-0.96874,4e-05,4.47081]
[1778289073865,30.61,80272.25,0.0,-0.96873,4e-05,4.47121]
[1778289075878,30.61,80283.71,0.0,-0.96832,4e-05,4.52087]
[1778289076885,30.61,80283.47,0.0,-0.96833,4e-05,4.51961]
[1778289082672,30.61,80281.89,0.0,-0.9684,4e-05,4.51148]
[1778289088968,30.6,80281.39,0.0,-0.96843,4e-05,4.50791]
[1778289096018,30.6,80280.37,0.0,-0.9685,4e-05,4.49903]
[1778289101053,30.6,80280.27,0.0,-0.96851,4e-05,4.49767]
[1778289106088,30.6,80280.19,0.0,-0.96852,4e-05,4.49638]
[1778289111122,30.6,80279.52,0.0,-0.96855,4e-05,4.49248]
[1778289116157,30.59,80279.1,0.0,-0.96857,4e-05,4.48968]
[1778289121198,30.59,80278.76,0.0,-0.96859,4e-05,4.48725]
[1778289126233,30.59,80279.92,0.0,-0.96856,4e-05,4.49133]
[1778289131268,30.59,80279.92,0.0,-0.96857,4e-05,4.49037]
[1778289136303,30.59,80287.41,0.0,-0.9683,4e-05,4.52204]
[1778289141339,30.58,80288.19,0.0,-0.96829,4e-05,4.52424]
[1778289150402,30.58,80288.11,0.0,-0.96831,4e-05,4.52167]
[1778289162482,30.58,80286.63,0.0,-0.96841,4e-05,4.50938]
[1778289167520,30.57,80288.1,0.0,-0.96836,4e-05,4.51471]
[1778289170541,30.57,80293.66,0.0,-0.96816,4e-05,4.53836]
[1778289175576,30.57,80296.42,0.0,-0.96807,4e-05,4.54921]
[1778289180614,30.57,80298.54,0.0,-0.968,4e-05,4.5572]
[1778289185648,30.56,80303.36,0.0,-0.96784,4e-05,4.5771]
[1778289190684,30.56,80303.44,0.0,-0.96785,4e-05,4.57595]
[1778289195718,30.56,80303.54,0.0,-0.96786,4e-05,4.57494]
[1778289200755,30.56,80306.44,0.0,-0.96776,4e-05,4.58629]
[1778289205788,30.55,80310.77,0.0,-0.96761,4e-05,4.60394]
[1778289210823,30.55,80312.25,0.0,-0.96757,4e-05,4.60896]
[1778289217873,30.55,80312.79,0.0,-0.96759,4e-05,4.60611]
[1778289222907,30.54,80316.84,0.0,-0.96745,4e-05,4.62262]
[1778289227942,30.54,80317.87,0.0,-0.96742,4e-05,4.62567]
[1778289233723,30.54,80318.05,0.0,-0.96743,4e-05,4.62463]
[1778289239020,30.53,80316.96,0.0,-0.96749,4e-05,4.61826]
[1778289245061,30.53,80316.08,0.0,-0.96754,4e-05,4.61241]
[1778289250096,30.53,80314.27,0.0,-0.96762,4e-05,4.6024]
[1778289255131,30.52,80312.78,0.0,-0.96769,4e-05,4.59412]
[1778289260166,30.52,80312.22,0.0,-0.96773,4e-05,4.58998]
[1778289267215,30.51,80310.97,0.0,-0.96779,4e-05,4.58211]
[1778289272252,30.51,80310.36,0.0,-0.96785,4e-05,4.57463]
[1778289277288,30.51,80309.78,0.0,-0.96789,4e-05,4.57042]
[1778289284077,30.5,80309.78,0.0,-0.9679,4e-05,4.56846]
[1778289294147,30.5,80309.15,0.0,-0.96795,4e-05,4.56282]
[1778289296421,30.5,80315.21,0.0,-0.96773,4e-05,4.58897]
[1778289301456,30.49,80318.43,0.0,-0.96763,4e-05,4.60129]
[1778289306492,30.49,80319.89,0.0,-0.96759,4e-05,4.60577]
[1778289311526,30.49,80320.78,0.0,-0.96757,4e-05,4.60771]
[1778289317568,30.48,80324.67,0.0,-0.96745,4e-05,4.62257]
[1778289322604,30.48,80329.32,0.0,-0.96729,4e-05,4.6413]
[1778289324618,30.48,80335.91,0.0,-0.96705,4e-05,4.66999]
[1778289326633,30.47,80341.94,0.0,-0.96683,4e-05,4.69621]
[1778289331667,30.47,80343.66,0.0,-0.9668,4e-05,4.6984]
[1778289336703,30.46,80346.75,0.0,-0.96671,4e-05,4.70992]
[1778289341738,30.46,80346.55,0.0,-0.96673,4e-05,4.70656]
[1778289346773,30.46,80347.28,0.0,-0.96673,4e-05,4.70745]
[1778289351808,30.45,80344.99,0.0,-0.96684,4e-05,4.6947]
[1778289356844,30.45,80344.36,0.0,-0.96688,4e-05,4.6896]
[1778289359865,30.44,80339.08,0.0,-0.96709,4e-05,4.66452]
[1778289364901,30.44,80339.99,0.0,-0.96707,4e-05,4.66663]
[1778289369936,30.44,80342.33,0.0,-0.967,4e-05,4.6752]
[1778289374970,30.43,80339.81,0.0,-0.96711,4e-05,4.66197]
[1778289379003,30.43,80338.41,0.0,-0.96718,4e-05,4.65436]
[1778289384038,30.43,80333.64,0.0,-0.96737,4e-05,4.63148]
[1778289389073,30.43,80332.02,0.0,-0.96744,4e-05,4.623]
[1778289394850,30.42,80333.59,0.0,-0.96742,4e-05,4.62545]
[1778289402163,30.42,80335.49,0.0,-0.96736,4e-05,4.63229]
[1778289407200,30.42,80333.37,0.0,-0.96745,4e-05,4.62163]
[1778289409214,30.42,80328.17,0.0,-0.96765,4e-05,4.59803]
[1778289414248,30.41,80326.38,0.0,-0.96772,4e-05,4.58907]
[1778289418275,30.41,80320.19,0.0,-0.96796,4e-05,4.56113]
[1778289423310,30.41,80315.5,0.0,-0.96814,4e-05,4.53962]
[1778289426332,30.41,80310.22,0.0,-0.96834,4e-05,4.51601]
[1778289432373,30.41,80310.83,0.0,-0.96832,4e-05,4.51818]
[1778289439422,30.41,80312.21,0.0,-0.96827,4e-05,4.52362]
[1778289445205,30.41,80319.19,0.0,-0.96802,4e-05,4.55395]
[1778289451507,30.41,80321.77,0.0,-0.96795,4e-05,4.56153]
[1778289456543,30.41,80322.86,0.0,-0.96791,4e-05,4.56584]
[1778289461579,30.41,80324.75,0.0,-0.96785,4e-05,4.57372]
[1778289466611,30.4,80325.83,0.0,-0.96781,4e-05,4.57801]
[1778289471647,30.4,80326.79,0.0,-0.96778,4e-05,4.58176]
[1778289476682,30.4,80328.04,0.0,-0.96774,4e-05,4.58681]
[1778289481717,30.4,80329.01,0.0,-0.96771,4e-05,4.5906]
[1778289485486,30.4,80334.95,0.0,-0.96749,4e-05,4.61658]
[1778289489775,30.4,80327.01,0.0,-0.96779,4e-05,4.58057]
[1778289493803,30.4,80320.67,0.0,-0.96803,4e-05,4.55196]
[1778289498839,30.4,80313.21,0.0,-0.96831,4e-05,4.51855]
[1778289503874,30.4,80307.39,0.0,-0.96853,4e-05,4.49257]
[1778289508908,30.4,80305.14,0.0,-0.96861,4e-05,4.48235]
[1778289512937,30.4,80299.5,0.0,-0.96884,4e-05,4.45437]
[1778289517974,30.39,80300.09,0.0,-0.96882,4e-05,4.45658]
[1778289523007,30.39,80298.62,0.0,-0.96888,4e-05,4.44975]
[1778289528044,30.39,80296.35,0.0,-0.96897,4e-05,4.43943]
[1778289533077,30.39,80294.19,0.0,-0.96905,4e-05,4.42965]
[1778289538112,30.39,80294.06,0.0,-0.96906,4e-05,4.42868]
[1778289545173,30.39,80292.35,0.0,-0.96912,4e-05,4.42068]
[1778289550204,30.39,80292.39,0.0,-0.96913,4e-05,4.42044]
[1778289555237,30.39,80290.71,0.0,-0.96919,4e-05,4.41269]
[1778289562286,30.39,80291.25,0.0,-0.96918,4e-05,4.41433]
[1778289567322,30.39,80292.46,0.0,-0.96914,4e-05,4.41908]
[1778289571350,30.39,80293.5,0.0,-0.96912,4e-05,4.42004]
[1778289576387,30.38,80292.44,0.0,-0.96917,4e-05,4.41479]
[1778289586455,30.38,80293.05,0.0,-0.96916,4e-05,4.41609]
[1778289592497,30.38,80300.46,0.0,-0.96889,4e-05,4.44766]
[1778289597532,30.38,80302.66,0.0,-0.96882,4e-05,4.45677]
[1778289603575,30.38,80306.38,0.0,-0.96869,4e-05,4.4725]
[1778289608611,30.38,80309.56,0.0,-0.96857,4e-05,4.486]
[1778289613646,30.38,80312.38,0.0,-0.96847,4e-05,4.49797]
[1778289618683,30.38,80314.72,0.0,-0.96839,4e-05,4.50786]
[1778289623717,30.38,80317.08,0.0,-0.96831,4e-05,4.51786]
[1778289630766,30.37,80318.23,0.0,-0.96827,4e-05,4.52238]
[1778289636537,30.37,80318.8,0.0,-0.96827,4e-05,4.52138]
[1778289641844,30.37,80320.08,0.0,-0.96823,4e-05,4.52669]
[1778289646879,30.37,80321.99,0.0,-0.96816,4e-05,4.53478]
[1778289652922,30.37,80322.35,0.0,-0.96815,4e-05,4.53597]
[1778289662990,30.37,80322.74,0.0,-0.96814,4e-05,4.53708]
[1778289673061,30.37,80323.89,0.0,-0.9681,4e-05,4.54158]
[1778289678097,30.37,80324.06,0.0,-0.9681,4e-05,4.54211]
[1778289683135,30.37,80323.67,0.0,-0.96811,4e-05,4.54016]
[1778289689178,30.37,80323.92,0.0,-0.96811,4e-05,4.541]
[1778289694213,30.37,80324.0,0.0,-0.96813,4e-05,4.53805]
[1778289696230,30.37,80313.65,0.0,-0.96851,4e-05,4.4924]
[1778289700257,30.37,80306.03,0.0,-0.96879,4e-05,4.45915]
[1778289703278,30.37,80298.1,0.0,-0.96907,4e-05,4.42476]
[1778289706301,30.37,80293.6,0.0,-0.96923,4e-05,4.40551]
[1778289711402,30.37,80291.61,0.0,-0.9693,4e-05,4.39743]
[1778289713416,30.37,80284.68,0.0,-0.96955,4e-05,4.36775]
[1778289715430,30.37,80282.51,0.0,-0.96962,4e-05,4.35871]
[1778289720465,30.37,80283.46,0.0,-0.96958,4e-05,4.36361]
[1778289725500,30.37,80282.32,0.0,-0.96962,4e-05,4.35953]
[1778289731542,30.38,80278.8,0.0,-0.96973,4e-05,4.34546]
[1778289734563,30.38,80273.33,0.0,-0.96992,4e-05,4.32262]
[1778289739598,30.38,80271.44,0.0,-0.96998,4e-05,4.31585]
[1778289744633,30.38,80274.65,0.0,-0.96986,4e-05,4.3306]
[1778289745640,30.38,80279.88,0.0,-0.96967,4e-05,4.35302]
[1778289746648,30.38,80281.44,0.0,-0.96961,4e-05,4.36002]
[1778289751682,30.38,80284.17,0.0,-0.96953,4e-05,4.36934]
[1778289756717,30.38,80284.39,0.0,-0.96952,4e-05,4.3709]
[1778289761753,30.39,80285.56,0.0,-0.96947,4e-05,4.37653]
[1778289766787,30.39,80285.91,0.0,-0.96945,4e-05,4.37857]
[1778289771822,30.39,80284.45,0.0,-0.9695,4e-05,4.37282]
[1778289777525,30.39,80282.2,0.0,-0.96958,4e-05,4.36374]
[1778289782899,30.39,80278.97,0.0,-0.96968,4e-05,4.35066]
[1778289788942,30.39,80278.21,0.0,-0.9697,4e-05,4.3483]
[1778289793978,30.39,80272.82,0.0,-0.96989,4e-05,4.32607]
[1778289799013,30.4,80270.96,0.0,-0.96995,4e-05,4.31913]
[1778289804049,30.4,80265.17,0.0,-0.97014,4e-05,4.29555]
[1778289809083,30.4,80261.68,0.0,-0.97025,4e-05,4.28198]
[1778289814119,30.4,80261.58,0.0,-0.97027,4e-05,4.27988]
[1778289819153,30.41,80262.12,0.0,-0.97024,4e-05,4.28344]
[1778289825196,30.41,80261.16,0.0,-0.97026,4e-05,4.2809]
[1778289830231,30.41,80261.91,0.0,-0.97022,4e-05,4.28528]
[1778289835272,30.41,80262.05,0.0,-0.97021,4e-05,4.28703]
[1778289841309,30.42,80262.06,0.0,-0.97019,4e-05,4.28842]
[1778289846344,30.42,80261.56,0.0,-0.9702,4e-05,4.28741]
[1778289854400,30.42,80262.02,0.0,-0.97017,4e-05,4.29098]
[1778289859434,30.42,80261.34,0.0,-0.97019,4e-05,4.28903]
[1778289867490,30.43,80261.04,0.0,-0.97019,4e-05,4.2892]
[1778289872525,30.43,80261.1,0.0,-0.9702,4e-05,4.28729]
[1778289877565,30.43,80261.89,0.0,-0.97016,4e-05,4.29146]
[1778289882601,30.43,80262.19,0.0,-0.97015,4e-05,4.2935]
[1778289888643,30.43,80262.3,0.0,-0.97013,4e-05,4.29489]
[1778289897706,30.44,80261.82,0.0,-0.97014,4e-05,4.29427]
[1778289902741,30.44,80261.67,0.0,-0.97014,4e-05,4.29439]
[1778289908783,30.44,80261.72,0.0,-0.97013,4e-05,4.29569]
[1778289918514,30.44,80261.58,0.0,-0.97012,4e-05,4.29651]
[1778289923888,30.44,80261.31,0.0,-0.97012,4e-05,4.29627]
[1778289928923,30.44,80262.01,0.0,-0.97009,4e-05,4.29993]
[1778289933958,30.45,80262.5,0.0,-0.97009,4e-05,4.29965]
[1778289938994,30.45,80261.46,0.0,-0.97012,4e-05,4.2959]
[1778289944032,30.45,80264.47,0.0,-0.97001,4e-05,4.30934]
[1778289949065,30.45,80269.24,0.0,-0.96984,4e-05,4.33012]
[1778289954101,30.45,80267.88,0.0,-0.96988,4e-05,4.32478]
[1778289961149,30.45,80265.86,0.0,-0.96995,4e-05,4.3169]
[1778289966184,30.45,80264.41,0.0,-0.96999,4e-05,4.31126]
[1778289973233,30.45,80264.69,0.0,-0.96998,4e-05,4.31318]
[1778289978943,30.46,80264.21,0.0,-0.96999,4e-05,4.31173]
[1778289984311,30.46,80264.21,0.0,-0.96998,4e-05,4.31224]
[1778289990353,30.46,80263.31,0.0,-0.97001,4e-05,4.30902]
[1778289999415,30.46,80262.65,0.0,-0.97005,4e-05,4.30415]
[1778290004453,30.46,80262.12,0.0,-0.97006,4e-05,4.30243]
[1778290009489,30.46,80262.5,0.0,-0.97004,4e-05,4.30459]
[1778290018552,30.46,80262.04,0.0,-0.97005,4e-05,4.30358]
[1778290023591,30.46,80269.43,0.0,-0.96978,4e-05,4.33555]
[1778290024598,30.46,80272.28,0.0,-0.96968,4e-05,4.34779]
[1778290029634,30.46,80271.3,0.0,-0.96972,4e-05,4.34371]
[1778290034669,30.47,80270.88,0.0,-0.96973,4e-05,4.34202]
[1778290039704,30.47,80272.48,0.0,-0.96967,4e-05,4.34897]
[1778290046754,30.47,80272.0,0.0,-0.96969,4e-05,4.34705]
[1778290053802,30.47,80272.3,0.0,-0.9697,4e-05,4.34546]
[1778290059844,30.47,80272.17,0.0,-0.9697,4e-05,4.34507]
[1778290067903,30.47,80272.42,0.0,-0.96969,4e-05,4.34639]
[1778290072938,30.47,80274.95,0.0,-0.9696,4e-05,4.35736]
[1778290075959,30.47,80280.37,0.0,-0.9694,4e-05,4.38068]
[1778290080998,30.47,80282.67,0.0,-0.96932,4e-05,4.39056]
[1778290087068,30.47,80286.27,0.0,-0.96919,4e-05,4.40595]
[1778290094116,30.47,80286.18,0.0,-0.9692,4e-05,4.40546]
[1778290099150,30.47,80287.09,0.0,-0.96917,4e-05,4.40934]
[1778290104185,30.47,80285.99,0.0,-0.96921,4e-05,4.40454]
[1778290109882,30.47,80285.06,0.0,-0.96924,4e-05,4.4005]
[1778290111240,30.47,80292.66,0.0,-0.96899,4e-05,4.43028]
[1778290116277,30.47,80296.03,0.0,-0.96887,4e-05,4.44455]
[1778290121312,30.46,80296.7,0.0,-0.96885,4e-05,4.44706]
[1778290130019,30.46,80294.6,0.0,-0.96893,4e-05,4.43738]
[1778290135410,30.46,80295.12,0.0,-0.96891,4e-05,4.43931]
[1778290140089,30.46,80289.67,0.0,-0.96911,4e-05,4.41537]
[1778290143466,30.46,80278.78,0.0,-0.9695,4e-05,4.36837]
[1778290145485,30.46,80271.83,0.0,-0.96975,4e-05,4.33873]
[1778290150517,30.46,80272.77,0.0,-0.96971,4e-05,4.34318]
[1778290156560,30.46,80277.56,0.0,-0.96954,4e-05,4.36422]
[1778290162601,30.47,80281.92,0.0,-0.96938,4e-05,4.38341]
[1778290170300,30.47,80282.35,0.0,-0.96936,4e-05,4.38576]
[1778290175693,30.47,80286.43,0.0,-0.96923,4e-05,4.4006]
[1778290180729,30.47,80287.53,0.0,-0.96919,4e-05,4.40564]
[1778290190801,30.47,80289.44,0.0,-0.96911,4e-05,4.41447]
[1778290196845,30.47,80289.09,0.0,-0.96912,4e-05,4.41328]
[1778290201881,30.47,80286.61,0.0,-0.96921,4e-05,4.40282]
[1778290206920,30.47,80287.11,0.0,-0.96919,4e-05,4.40526]
[1778290211953,30.47,80288.69,0.0,-0.96913,4e-05,4.41236]
[1778290216988,30.47,80289.57,0.0,-0.9691,4e-05,4.41641]
[1778290221018,30.47,80294.77,0.0,-0.96891,4e-05,4.43914]
[1778290227059,30.47,80297.44,0.0,-0.96881,4e-05,4.45084]
[1778290232095,30.47,80297.39,0.0,-0.96883,4e-05,4.44764]
[1778290234110,30.47,80303.27,0.0,-0.96861,4e-05,4.4733]
[1778290239143,30.47,80304.42,0.0,-0.96857,4e-05,4.47828]
[1778290244179,30.47,80310.7,0.0,-0.96834,4e-05,4.50573]
[1778290249213,30.47,80312.37,0.0,-0.96828,4e-05,4.51283]
[1778290254248,30.47,80311.42,0.0,-0.96832,4e-05,4.50845]
[1778290261296,30.47,80313.35,0.0,-0.96825,4e-05,4.51668]
[1778290266331,30.47,80314.02,0.0,-0.96823,4e-05,4.51941]
[1778290271367,30.47,80314.25,0.0,-0.96822,4e-05,4.52019]
[1778290276402,30.47,80314.78,0.0,-0.9682,4e-05,4.52228]
[1778290279422,30.47,80332.68,0.0,-0.96754,4e-05,4.6013]
[1778290285464,30.47,80335.88,0.0,-0.96743,4e-05,4.61431]
[1778290291147,30.46,80336.25,0.0,-0.96744,4e-05,4.61171]
[1778290301218,30.46,80336.76,0.0,-0.96745,4e-05,4.61138]
[1778290306611,30.46,80340.31,0.0,-0.96733,4e-05,4.62588]
[1778290311288,30.45,80345.51,0.0,-0.96714,4e-05,4.64763]
[1778290316682,30.45,80344.87,0.0,-0.96718,4e-05,4.64308]
[1778290321716,30.45,80343.86,0.0,-0.96723,4e-05,4.63687]
[1778290326754,30.44,80348.34,0.0,-0.96708,4e-05,4.65515]
[1778290331790,30.44,80348.63,0.0,-0.96708,4e-05,4.65455]
[1778290336823,30.44,80347.52,0.0,-0.96714,4e-05,4.64773]
[1778290341857,30.43,80347.71,0.0,-0.96715,4e-05,4.64673]
[1778290346893,30.43,80346.73,0.0,-0.9672,4e-05,4.64047]
[1778290355961,30.42,80343.94,0.0,-0.96736,4e-05,4.62154]
[1778290362005,30.42,80342.43,0.0,-0.96743,4e-05,4.61265]
[1778290367044,30.42,80345.79,0.0,-0.96732,4e-05,4.62584]
[1778290370066,30.41,80351.46,0.0,-0.96712,4e-05,4.65017]
[1778290371073,30.41,80354.99,0.0,-0.96699,4e-05,4.66565]
[1778290379132,30.41,80356.49,0.0,-0.96696,4e-05,4.6689]
[1778290384166,30.4,80358.12,0.0,-0.96691,4e-05,4.67412]
[1778290389204,30.4,80359.0,0.0,-0.9669,4e-05,4.67597]
[1778290391217,30.4,80369.13,0.0,-0.96652,4e-05,4.72107]
[1778290392225,30.39,80371.46,0.0,-0.96643,4e-05,4.73119]
[1778290395250,30.39,80387.53,0.0,-0.96582,4e-05,4.80328]
[1778290396256,30.39,80389.54,0.0,-0.96574,4e-05,4.81193]
[1778290401291,30.38,80389.27,0.0,-0.96578,4e-05,4.80698]
[1778290405320,30.38,80394.89,0.0,-0.96558,4e-05,4.83044]
[1778290410354,30.37,80394.72,0.0,-0.96562,4e-05,4.82657]
[1778290415390,30.37,80393.95,0.0,-0.9657,4e-05,4.81681]
[1778290420426,30.36,80391.73,0.0,-0.96581,4e-05,4.80366]
[1778290425459,30.36,80389.35,0.0,-0.96593,4e-05,4.78995]
[1778290431503,30.35,80389.78,0.0,-0.96594,4e-05,4.78867]
[1778290434522,30.35,80384.32,0.0,-0.96616,4e-05,4.76201]
[1778290439557,30.34,80383.71,0.0,-0.96621,4e-05,4.75674]
[1778290444592,30.34,80382.12,0.0,-0.96629,4e-05,4.74701]
[1778290447613,30.34,80375.85,0.0,-0.96655,4e-05,4.71699]
[1778290452273,30.33,80366.95,0.0,-0.96691,4e-05,4.67497]
[1778290457692,30.33,80363.07,0.0,-0.96707,4e-05,4.65531]
[1778290462728,30.33,80362.99,0.0,-0.96709,4e-05,4.65322]
[1778290468774,30.32,80364.08,0.0,-0.96707,4e-05,4.65604]
[1778290472413,30.32,80369.99,0.0,-0.96687,4e-05,4.67811]
[1778290474816,30.32,80374.13,0.0,-0.96672,4e-05,4.69605]
[1778290479854,30.31,80376.64,0.0,-0.96664,4e-05,4.70527]
[1778290484886,30.31,80373.34,0.0,-0.96679,4e-05,4.68823]
[1778290489921,30.31,80371.24,0.0,-0.96689,4e-05,4.6768]
[1778290494960,30.3,80373.12,0.0,-0.96683,4e-05,4.68341]
[1778290502623,30.3,80373.34,0.0,-0.96685,4e-05,4.68138]
[1778290508058,30.29,80373.77,0.0,-0.96685,4e-05,4.68146]
[1778290509063,30.29,80367.14,0.0,-0.9671,4e-05,4.65107]
[1778290510074,30.29,80367.02,0.0,-0.96711,4e-05,4.6502]
[1778290515106,30.29,80369.36,0.0,-0.96704,4e-05,4.65916]
[1778290520150,30.29,80371.47,0.0,-0.96697,4e-05,4.66708]
[1778290525185,30.28,80375.84,0.0,-0.96682,4e-05,4.68522]
[1778290531226,30.28,80377.41,0.0,-0.96679,4e-05,4.68704]
[1778290537268,30.27,80379.41,0.0,-0.96674,4e-05,4.69403]
[1778290542304,30.27,80380.91,0.0,-0.96669,4e-05,4.69914]
[1778290547338,30.27,80382.55,0.0,-0.96664,4e-05,4.70489]
[1778290552374,30.26,80383.5,0.0,-0.96662,4e-05,4.70753]
[1778290557412,30.26,80383.76,0.0,-0.96663,4e-05,4.7067]
[1778290562445,30.26,80382.66,0.0,-0.96669,4e-05,4.70004]
[1778290567478,30.25,80383.9,0.0,-0.96665,4e-05,4.70403]
[1778290573118,30.25,80383.81,0.0,-0.96667,4e-05,4.70197]
[1778290577549,30.25,80389.42,0.0,-0.96647,4e-05,4.72592]
[1778290582584,30.24,80391.49,0.0,-0.9664,4e-05,4.73358]
[1778290587622,30.24,80391.49,0.0,-0.96642,4e-05,4.73182]
[1778290593665,30.24,80396.11,0.0,-0.96628,4e-05,4.7476]
[1778290598701,30.23,80404.47,0.0,-0.96597,4e-05,4.78404]
[1778290603735,30.23,80407.13,0.0,-0.96588,4e-05,4.79406]
[1778290608770,30.22,80409.99,0.0,-0.96579,4e-05,4.80499]
[1778290613805,30.22,80408.82,0.0,-0.96585,4e-05,4.79724]
[1778290618839,30.22,80410.26,0.0,-0.96582,4e-05,4.80163]
[1778290624883,30.21,80410.05,0.0,-0.96585,4e-05,4.79794]
[1778290629917,30.21,80410.05,0.0,-0.96587,4e-05,4.79565]
[1778290634952,30.2,80408.64,0.0,-0.96594,4e-05,4.78682]
[1778290639987,30.2,80407.77,0.0,-0.966,4e-05,4.78051]
[1778290645081,30.19,80407.01,0.0,-0.96605,4e-05,4.77472]
[1778290650117,30.19,80404.71,0.0,-0.96616,4e-05,4.76192]
[1778290655151,30.19,80405.01,0.0,-0.96619,4e-05,4.75791]
[1778290660189,30.18,80404.14,0.0,-0.96624,4e-05,4.75173]
[1778290666230,30.18,80403.54,0.0,-0.96628,4e-05,4.7464]
[1778290672272,30.17,80403.21,0.0,-0.96632,4e-05,4.74235]
[1778290677306,30.17,80401.77,0.0,-0.96639,4e-05,4.73364]
[1778290682343,30.16,80401.91,0.0,-0.96641,4e-05,4.73221]
[1778290683347,30.16,80393.03,0.0,-0.96675,4e-05,4.69114]
[1778290684355,30.16,80390.57,0.0,-0.96685,4e-05,4.67957]
[1778290691404,30.16,80393.23,0.0,-0.96677,4e-05,4.68931]
[1778290696439,30.16,80393.66,0.0,-0.96677,4e-05,4.68955]
[1778290701474,30.15,80392.79,0.0,-0.96682,4e-05,4.68401]
[1778290707515,30.15,80394.94,0.0,-0.96675,4e-05,4.69192]
[1778290714190,30.14,80395.71,0.0,-0.96676,4e-05,4.6902]
[1778290718594,30.14,80394.39,0.0,-0.96682,4e-05,4.68291]
[1778290724261,30.14,80395.64,0.0,-0.96678,4e-05,4.68748]
[1778290729669,30.14,80398.68,0.0,-0.96667,4e-05,4.70007]
[1778290734704,30.14,80402.45,0.0,-0.96654,4e-05,4.71622]
[1778290739740,30.13,80401.3,0.0,-0.96659,4e-05,4.7098]
[1778290744775,30.13,80399.37,0.0,-0.96668,4e-05,4.69991]
[1778290751824,30.13,80398.93,0.0,-0.96671,4e-05,4.69652]
[1778290753837,30.13,80390.9,0.0,-0.96702,4e-05,4.6596]
[1778290755852,30.13,80384.09,0.0,-0.96728,4e-05,4.62848]
[1778290761894,30.13,80378.7,0.0,-0.96749,4e-05,4.6036]
[1778290765921,30.13,80370.07,0.0,-0.96782,4e-05,4.56448]
[1778290769950,30.13,80364.79,0.0,-0.96802,4e-05,4.54068]
[1778290775992,30.13,80365.57,0.0,-0.96802,4e-05,4.54077]
[1778290781026,30.12,80363.35,0.0,-0.9681,4e-05,4.53057]
[1778290786062,30.12,80361.89,0.0,-0.96816,4e-05,4.5237]
[1778290792103,30.12,80360.1,0.0,-0.96823,4e-05,4.51524]
[1778290797138,30.12,80358.38,0.0,-0.9683,4e-05,4.50716]
[1778290802174,30.12,80357.53,0.0,-0.96834,4e-05,4.50289]
[1778290804821,30.12,80362.11,0.0,-0.96817,4e-05,4.52287]
[1778290811238,30.12,80363.32,0.0,-0.96813,4e-05,4.52736]
[1778290816275,30.12,80360.97,0.0,-0.96822,4e-05,4.51625]
[1778290824964,30.12,80359.97,0.0,-0.96827,4e-05,4.51063]
[1778290830375,30.11,80360.23,0.0,-0.96827,4e-05,4.51111]
[1778290836415,30.11,80359.3,0.0,-0.96833,4e-05,4.50296]
[1778290841450,30.11,80357.56,0.0,-0.9684,4e-05,4.49451]
[1778290846485,30.11,80359.67,0.0,-0.96833,4e-05,4.5031]
[1778290851521,30.11,80358.63,0.0,-0.96837,4e-05,4.4977]
[1778290856555,30.11,80359.66,0.0,-0.96834,4e-05,4.50156]
[1778290861591,30.11,80357.71,0.0,-0.96842,4e-05,4.49222]
[1778290863606,30.11,80347.78,0.0,-0.96879,4e-05,4.4481]
[1778290864614,30.1,80346.62,0.0,-0.96883,4e-05,4.44294]
[1778290867632,30.1,80355.16,0.0,-0.96852,4e-05,4.48055]
[1778290868639,30.1,80355.22,0.0,-0.96852,4e-05,4.48072]
[1778290873676,30.1,80354.25,0.0,-0.96856,4e-05,4.47593]
[1778290878714,30.1,80355.64,0.0,-0.96851,4e-05,4.48157]
[1778290883748,30.1,80355.27,0.0,-0.96853,4e-05,4.47934]
[1778290885761,30.1,80359.81,0.0,-0.96836,4e-05,4.49921]
[1778290890796,30.1,80359.65,0.0,-0.96837,4e-05,4.49774]
[1778290895832,30.1,80361.22,0.0,-0.96834,4e-05,4.50092]
[1778290900868,30.1,80366.32,0.0,-0.96816,4e-05,4.52275]
[1778290905905,30.1,80367.54,0.0,-0.96812,4e-05,4.52741]
[1778290910941,30.09,80368.76,0.0,-0.96808,4e-05,4.53208]
[1778290915976,30.09,80368.75,0.0,-0.96809,4e-05,4.53135]
[1778290918998,30.09,80390.36,0.0,-0.96727,4e-05,4.62804]
[1778290924034,30.09,80394.93,0.0,-0.96711,4e-05,4.64742]
[1778290929069,30.09,80396.25,0.0,-0.96707,4e-05,4.65208]
[1778290934106,30.08,80398.25,0.0,-0.967,4e-05,4.65995]
[1778290939139,30.08,80400.71,0.0,-0.96692,4e-05,4.66992]
[1778290944175,30.08,80402.64,0.0,-0.96685,4e-05,4.67747]
[1778290949210,30.08,80403.97,0.0,-0.96681,4e-05,4.68228]
[1778290952232,30.08,80395.33,0.0,-0.96717,4e-05,4.63908]
[1778290957266,30.07,80393.52,0.0,-0.96725,4e-05,4.63003]
[1778290962307,30.07,80394.43,0.0,-0.96722,4e-05,4.63332]
[1778290967340,30.07,80398.07,0.0,-0.96709,4e-05,4.64898]
[1778290972374,30.07,80398.41,0.0,-0.96708,4e-05,4.64954]
[1778290978416,30.07,80400.23,0.0,-0.96702,4e-05,4.6566]
[1778290983454,30.06,80402.17,0.0,-0.96696,4e-05,4.66425]
[1778290988488,30.06,80397.17,0.0,-0.96716,4e-05,4.6403]
[1778290990502,30.06,80390.79,0.0,-0.96741,4e-05,4.61089]
[1778290992524,30.06,80386.59,0.0,-0.96758,4e-05,4.59154]
[1778290997557,30.06,80385.39,0.0,-0.96763,4e-05,4.58533]
[1778291002592,30.06,80383.63,0.0,-0.9677,4e-05,4.57663]
[1778291006235,30.06,80397.29,0.0,-0.96718,4e-05,4.63778]
[1778291007626,30.06,80397.37,0.0,-0.96718,4e-05,4.63789]
[1778291012692,30.05,80395.16,0.0,-0.9673,4e-05,4.62348]
[1778291017722,30.05,80391.83,0.0,-0.96744,4e-05,4.60727]
[1778291022757,30.05,80388.24,0.0,-0.96758,4e-05,4.59004]
[1778291029809,30.05,80388.47,0.0,-0.96759,4e-05,4.58979]
[1778291034843,30.05,80387.42,0.0,-0.96763,4e-05,4.58414]
[1778291039877,30.04,80387.49,0.0,-0.96764,4e-05,4.58357]
[1778291046513,30.04,80387.11,0.0,-0.96766,4e-05,4.58133]
[1778291051964,30.04,80392.19,0.0,-0.96745,4e-05,4.60548]
[1778291059013,30.05,80392.16,0.0,-0.96743,4e-05,4.60866]
[1778291066654,30.06,80390.79,0.0,-0.96745,4e-05,4.60619]
[1778291074118,30.06,80390.62,0.0,-0.96744,4e-05,4.60595]
[1778291079155,30.07,80390.8,0.0,-0.96742,4e-05,4.60903]
[1778291084187,30.07,80391.13,0.0,-0.96738,4e-05,4.61274]
[1778291089222,30.08,80390.87,0.0,-0.96738,4e-05,4.61376]
[1778291094257,30.08,80390.8,0.0,-0.96736,4e-05,4.61566]
[1778291100301,30.09,80390.71,0.0,-0.96734,4e-05,4.61792]
[1778291105334,30.09,80386.97,0.0,-0.96746,4e-05,4.60335]
[1778291110369,30.1,80387.87,0.0,-0.96741,4e-05,4.60975]
[1778291117004,30.1,80388.54,0.0,-0.96736,4e-05,4.61558]
[1778291123460,30.11,80389.31,0.0,-0.9673,4e-05,4.62229]
[1778291128498,30.11,80392.12,0.0,-0.96717,4e-05,4.63724]
[1778291133531,30.12,80392.32,0.0,-0.96717,4e-05,4.6372]
[1778291139573,30.12,80393.3,0.0,-0.96711,4e-05,4.64429]
[1778291142596,30.12,80385.63,0.0,-0.96739,4e-05,4.61092]
[1778291147632,30.13,80384.83,0.0,-0.9674,4e-05,4.60976]
[1778291152666,30.13,80382.53,0.0,-0.96747,4e-05,4.60176]
[1778291157702,30.14,80385.69,0.0,-0.96733,4e-05,4.61839]
[1778291162738,30.14,80387.53,0.0,-0.96724,4e-05,4.62898]
[1778291171799,30.15,80383.02,0.0,-0.96738,4e-05,4.61261]
[1778291177423,30.15,80381.32,0.0,-0.96742,4e-05,4.60757]
[1778291182878,30.16,80382.73,0.0,-0.96735,4e-05,4.6161]
[1778291187912,30.16,80384.47,0.0,-0.96728,4e-05,4.62334]
[1778291192947,30.16,80381.63,0.0,-0.96742,4e-05,4.60676]
[1778291198997,30.16,80380.38,0.0,-0.96745,4e-05,4.6031]
[1778291204024,30.16,80381.4,0.0,-0.96739,4e-05,4.60987]
[1778291212080,30.17,80379.3,0.0,-0.96744,4e-05,4.60379]
[1778291217115,30.17,80376.95,0.0,-0.96751,4e-05,4.59531]
[1778291222150,30.18,80378.04,0.0,-0.96746,4e-05,4.60231]
[1778291227185,30.18,80376.39,0.0,-0.9675,4e-05,4.59728]
[1778291232220,30.19,80375.56,0.0,-0.96751,4e-05,4.59552]
[1778291237255,30.19,80374.3,0.0,-0.96754,4e-05,4.59181]
[1778291242290,30.19,80373.39,0.0,-0.96756,4e-05,4.58966]
[1778291247328,30.2,80374.64,0.0,-0.9675,4e-05,4.59719]
[1778291252363,30.2,80374.41,0.0,-0.96751,4e-05,4.59485]
[1778291257398,30.2,80374.36,0.0,-0.9675,4e-05,4.59647]
[1778291262433,30.21,80373.34,0.0,-0.96752,4e-05,4.59371]
[1778291268475,30.21,80372.67,0.0,-0.96753,4e-05,4.59287]
[1778291275524,30.22,80372.91,0.0,-0.9675,4e-05,4.59643]
[1778291280559,30.22,80372.31,0.0,-0.9675,4e-05,4.5955]
[1778291285594,30.22,80370.95,0.0,-0.96754,4e-05,4.59114]
[1778291290630,30.23,80376.73,0.0,-0.96731,4e-05,4.61887]
[1778291295666,30.23,80381.4,0.0,-0.96711,4e-05,4.64142]
[1778291304728,30.23,80384.24,0.0,-0.96698,4e-05,4.65687]
[1778291309780,30.24,80390.39,0.0,-0.96673,4e-05,4.68624]
[1778291313793,30.24,80385.89,0.0,-0.96692,4e-05,4.66369]
[1778291318830,30.24,80387.31,0.0,-0.96685,4e-05,4.67166]
[1778291324871,30.25,80388.26,0.0,-0.96679,4e-05,4.67887]
[1778291329906,30.26,80389.37,0.0,-0.96669,4e-05,4.69087]
[1778291335948,30.28,80393.52,0.0,-0.96645,4e-05,4.718]
[1778291341994,30.29,80394.39,0.0,-0.96635,4e-05,4.73003]
[1778291347030,30.3,80400.79,0.0,-0.96604,4e-05,4.76599]
[1778291352064,30.32,80403.14,0.0,-0.9659,4e-05,4.78317]
[1778291358107,30.33,80404.64,0.0,-0.96577,4e-05,4.79765]
[1778291364149,30.34,80408.21,0.0,-0.96556,4e-05,4.82159]
[1778291369184,30.36,80410.08,0.0,-0.96544,4e-05,4.83639]
[1778291374219,30.37,80411.55,0.0,-0.96535,4e-05,4.84608]
[1778291380263,30.38,80412.34,0.0,-0.96525,4e-05,4.85701]
[1778291385305,30.39,80412.76,0.0,-0.96518,4e-05,4.86498]
[1778291390333,30.4,80412.78,0.0,-0.96513,4e-05,4.87107]
[1778291395368,30.45,80414.52,0.0,-0.96483,4e-05,4.90595]
[1778291400403,30.46,80411.97,0.0,-0.96488,4e-05,4.89974]
[1778291405438,30.51,80412.76,0.0,-0.96462,4e-05,4.92996]
[1778291410480,30.52,80412.21,0.0,-0.96459,4e-05,4.93277]
[1778291415508,30.53,80408.28,0.0,-0.9647,4e-05,4.9198]
[1778291420545,30.54,80404.52,0.0,-0.9648,4e-05,4.90781]
[1778291425579,30.55,80404.01,0.0,-0.96478,4e-05,4.91095]
[1778291430613,30.56,80405.02,0.0,-0.96469,4e-05,4.92108]
[1778291435649,30.57,80407.33,0.0,-0.96457,4e-05,4.93394]
[1778291442698,30.59,80408.4,0.0,-0.96446,4e-05,4.94628]
[1778291445720,30.59,80419.46,0.0,-0.96399,4e-05,5.00123]
[1778291447734,30.6,80426.16,0.0,-0.9637,4e-05,5.03474]
[1778291452770,30.61,80425.25,0.0,-0.96369,4e-05,5.03501]
[1778291455788,30.61,80437.48,0.0,-0.96316,4e-05,5.09573]
[1778291458810,30.61,80443.27,0.0,-0.9629,4e-05,5.12577]
[1778291460823,30.62,80449.3,0.0,-0.96264,4e-05,5.15616]
[1778291465858,30.62,80445.0,0.0,-0.96278,4e-05,5.13913]
[1778291470898,30.63,80444.39,0.0,-0.96278,4e-05,5.13975]
[1778291475935,30.64,80447.77,0.0,-0.96261,4e-05,5.15943]
[1778291476938,30.64,80452.73,0.0,-0.96239,4e-05,5.18393]
[1778291481972,30.64,80449.86,0.0,-0.96249,4e-05,5.17306]
[1778291487009,30.65,80443.91,0.0,-0.96271,4e-05,5.14756]
[1778291489625,30.65,80438.94,0.0,-0.9629,4e-05,5.12569]
[1778291493056,30.66,80430.75,0.0,-0.96325,4e-05,5.08531]
[1778291495067,30.66,80431.18,0.0,-0.96321,4e-05,5.0888]
[1778291500107,30.67,80431.95,0.0,-0.96315,4e-05,5.09599]
[1778291505143,30.67,80432.33,0.0,-0.96311,4e-05,5.10115]
[1778291510177,30.68,80430.17,0.0,-0.96317,4e-05,5.09421]
[1778291515213,30.68,80437.58,0.0,-0.96283,4e-05,5.13292]
[1778291516219,30.69,80440.48,0.0,-0.9627,4e-05,5.14741]
[1778291521255,30.69,80442.1,0.0,-0.96261,4e-05,5.15808]
[1778291526289,30.7,80440.65,0.0,-0.96264,4e-05,5.15395]
[1778291532333,30.7,80439.65,0.0,-0.96266,4e-05,5.15247]
[1778291535352,30.71,80433.46,0.0,-0.9629,4e-05,5.12454]
[1778291537366,30.71,80427.2,0.0,-0.96315,4e-05,5.0959]
[1778291542403,30.71,80427.48,0.0,-0.96311,4e-05,5.10044]
[1778291548443,30.72,80431.13,0.0,-0.96292,4e-05,5.12169]
[1778291553481,30.73,80433.37,0.0,-0.96282,4e-05,5.13222]
[1778291558513,30.73,80432.08,0.0,-0.96285,4e-05,5.12926]
[1778291562541,30.74,80437.27,0.0,-0.96261,4e-05,5.15668]
[1778291567579,30.74,80435.5,0.0,-0.96265,4e-05,5.15178]
[1778291572615,30.75,80435.33,0.0,-0.96263,4e-05,5.15388]
[1778291577652,30.76,80433.61,0.0,-0.96268,4e-05,5.14854]
[1778291582685,30.76,80430.91,0.0,-0.96277,4e-05,5.13857]
[1778291587721,30.77,80429.85,0.0,-0.96279,4e-05,5.13642]
[1778291592756,30.77,80427.82,0.0,-0.96284,4e-05,5.12967]
[1778291597791,30.78,80427.26,0.0,-0.96284,4e-05,5.12988]
[1778291602836,30.78,80429.16,0.0,-0.96274,4e-05,5.14179]
[1778291607871,30.79,80434.29,0.0,-0.9625,4e-05,5.16901]
[1778291612906,30.79,80435.18,0.0,-0.96246,4e-05,5.17249]
[1778291617941,30.8,80432.87,0.0,-0.96254,4e-05,5.16397]
[1778291622976,30.8,80431.55,0.0,-0.96257,4e-05,5.16013]
[1778291630613,30.81,80429.29,0.0,-0.96263,4e-05,5.1527]
[1778291636067,30.81,80424.62,0.0,-0.9628,4e-05,5.13335]
[1778291637075,30.81,80416.57,0.0,-0.96313,4e-05,5.09564]
[1778291642110,30.82,80419.86,0.0,-0.96297,4e-05,5.114]
[1778291644124,30.82,80428.66,0.0,-0.9626,4e-05,5.15692]
[1778291649159,30.82,80430.08,0.0,-0.96252,4e-05,5.16596]
[1778291654193,30.83,80429.88,0.0,-0.96251,4e-05,5.16723]
[1778291660824,30.83,80430.17,0.0,-0.96247,4e-05,5.17169]
[1778291666279,30.84,80429.84,0.0,-0.96246,4e-05,5.17227]
[1778291671313,30.84,80429.65,0.0,-0.96247,4e-05,5.17014]
[1778291675342,30.85,80421.36,0.0,-0.9628,4e-05,5.1323]
[1778291676349,30.85,80417.86,0.0,-0.96294,4e-05,5.11614]
[1778291681384,30.85,80421.1,0.0,-0.96279,4e-05,5.13411]
[1778291686419,30.86,80424.99,0.0,-0.9626,4e-05,5.15514]
[1778291691454,30.86,80429.16,0.0,-0.96241,4e-05,5.17743]
[1778291697495,30.87,80431.06,0.0,-0.9623,4e-05,5.18928]
[1778291702532,30.87,80428.81,0.0,-0.96238,4e-05,5.18082]
[1778291707567,30.87,80428.3,0.0,-0.96238,4e-05,5.18071]
[1778291712601,30.88,80426.66,0.0,-0.96243,4e-05,5.17519]
[1778291721665,30.89,80426.36,0.0,-0.9624,4e-05,5.17782]
[1778291726702,30.89,80426.77,0.0,-0.96236,4e-05,5.18237]
[1778291731735,30.9,80426.74,0.0,-0.96237,4e-05,5.18097]
[1778291738783,30.9,80426.11,0.0,-0.96237,4e-05,5.18093]
[1778291742812,30.9,80420.53,0.0,-0.96259,4e-05,5.15604]
[1778291747848,30.91,80418.53,0.0,-0.96265,4e-05,5.14888]
[1778291748855,30.91,80413.27,0.0,-0.96286,4e-05,5.12439]
[1778291753890,30.91,80410.96,0.0,-0.96293,4e-05,5.11619]
[1778291756911,30.92,80405.94,0.0,-0.96313,4e-05,5.09356]
[1778291757921,30.92,80405.94,0.0,-0.96312,4e-05,5.09477]
[1778291762952,30.92,80404.29,0.0,-0.96316,4e-05,5.09014]
[1778291767987,30.93,80404.78,0.0,-0.96311,4e-05,5.0957]
[1778291770004,30.93,80399.23,0.0,-0.96333,4e-05,5.07087]
[1778291774031,30.94,80392.42,0.0,-0.96358,4e-05,5.0418]
[1778291779066,30.95,80395.32,0.0,-0.96343,4e-05,5.05915]
[1778291783093,30.95,80400.29,0.0,-0.9632,4e-05,5.08528]
[1778291789136,30.96,80395.38,0.0,-0.96337,4e-05,5.06611]
[1778291796185,30.97,80390.85,0.0,-0.96353,4e-05,5.04617]
[1778291801890,30.97,80388.66,0.0,-0.96359,4e-05,5.03985]
[1778291808269,30.98,80387.82,0.0,-0.96359,4e-05,5.03983]
[1778291813305,30.99,80382.97,0.0,-0.96376,4e-05,5.02048]
[1778291818339,30.99,80383.36,0.0,-0.96371,4e-05,5.02581]
[1778291824382,31.0,80384.85,0.0,-0.96361,4e-05,5.03693]
[1778291829418,31.0,80386.09,0.0,-0.96357,4e-05,5.04203]
[1778291834458,31.0,80388.67,0.0,-0.96348,4e-05,5.05237]
[1778291839490,30.99,80390.29,0.0,-0.96343,4e-05,5.05822]
[1778291844525,30.99,80391.48,0.0,-0.96339,4e-05,5.06309]
[1778291849560,30.99,80391.41,0.0,-0.96339,4e-05,5.06206]
[1778291854596,30.99,80392.65,0.0,-0.96335,4e-05,5.06602]
[1778291861645,31.0,80394.27,0.0,-0.96324,4e-05,5.07858]
[1778291872722,31.02,80395.69,0.0,-0.96312,4e-05,5.09285]
[1778291879772,31.01,80396.78,0.0,-0.9631,4e-05,5.09545]
[1778291884814,31.01,80392.82,0.0,-0.96327,4e-05,5.07504]
[1778291889846,31.02,80388.63,0.0,-0.96342,4e-05,5.05794]
[1778291894882,31.02,80385.7,0.0,-0.96351,4e-05,5.04778]
[1778291895889,31.02,80379.26,0.0,-0.96377,4e-05,5.01838]
[1778291896895,31.02,80372.12,0.0,-0.96406,4e-05,4.98486]
[1778291897902,31.02,80371.57,0.0,-0.96408,4e-05,4.98207]
[1778291900923,31.03,80366.2,0.0,-0.96428,4e-05,4.95939]
[1778291905959,31.02,80360.08,0.0,-0.96453,4e-05,4.93012]
[1778291910994,31.02,80356.65,0.0,-0.96468,4e-05,4.9135]
[1778291913006,31.02,80350.35,0.0,-0.96496,4e-05,4.87967]
[1778291920056,31.01,80348.71,0.0,-0.96505,4e-05,4.8695]
[1778291925092,31.01,80345.53,0.0,-0.96521,4e-05,4.85115]
[1778291930126,31.0,80343.99,0.0,-0.9653,4e-05,4.84046]
[1778291935164,30.99,80341.71,0.0,-0.96542,4e-05,4.82651]
[1778291940196,30.99,80339.24,0.0,-0.96555,4e-05,4.81187]
[1778291945233,30.98,80340.9,0.0,-0.96551,4e-05,4.81605]
[1778291951274,30.97,80339.24,0.0,-0.96561,4e-05,4.80465]
[1778291956311,30.97,80343.63,0.0,-0.96547,4e-05,4.82136]
[1778291960338,30.96,80347.92,0.0,-0.96532,4e-05,4.83818]
[1778291969400,30.95,80347.65,0.0,-0.96539,4e-05,4.83074]
[1778291973095,30.94,80341.07,0.0,-0.96569,4e-05,4.79493]
[1778291978463,30.94,80340.19,0.0,-0.96575,4e-05,4.78783]
[1778291983498,30.93,80340.25,0.0,-0.96578,4e-05,4.78504]
[1778291988533,30.93,80339.76,0.0,-0.96582,4e-05,4.77984]
[1778291993569,30.92,80337.81,0.0,-0.96592,4e-05,4.76809]
[1778291998604,30.92,80338.87,0.0,-0.96591,4e-05,4.76998]
[1778292003640,30.91,80339.47,0.0,-0.96591,4e-05,4.7698]
[1778292008680,30.9,80340.4,0.0,-0.9659,4e-05,4.77106]
[1778292009681,30.9,80347.17,0.0,-0.96564,4e-05,4.80116]
[1778292010688,30.9,80350.04,0.0,-0.96553,4e-05,4.81357]
[1778292015723,30.9,80349.13,0.0,-0.9656,4e-05,4.80609]
[1778292020758,30.89,80348.66,0.0,-0.96565,4e-05,4.80057]
[1778292025801,30.89,80347.52,0.0,-0.96569,4e-05,4.79559]
[1778292029827,30.89,80354.48,0.0,-0.96542,4e-05,4.82733]
[1778292033517,30.89,80358.2,0.0,-0.96529,4e-05,4.84093]
[1778292039894,30.89,80354.95,0.0,-0.96544,4e-05,4.82371]
[1778292044932,30.88,80354.43,0.0,-0.96549,4e-05,4.81766]
[1778292053657,30.87,80353.83,0.0,-0.96557,4e-05,4.80845]
[1778292059025,30.86,80353.83,0.0,-0.9656,4e-05,4.80492]
[1778292065070,30.85,80353.92,0.0,-0.96564,4e-05,4.80113]
[1778292070107,30.84,80352.68,0.0,-0.96572,4e-05,4.79136]
[1778292075141,30.84,80352.35,0.0,-0.96576,4e-05,4.7865]
[1778292080177,30.83,80352.54,0.0,-0.96578,4e-05,4.78407]
[1778292085213,30.82,80353.22,0.0,-0.96579,4e-05,4.7839]
[1778292090248,30.82,80351.76,0.0,-0.96586,4e-05,4.77554]
[1778292095284,30.82,80351.47,0.0,-0.96589,4e-05,4.77149]
[1778292100318,30.82,80350.78,0.0,-0.96591,4e-05,4.7689]
[1778292105353,30.82,80350.95,0.0,-0.9659,4e-05,4.77023]
[1778292110388,30.82,80350.36,0.0,-0.96592,4e-05,4.76816]
[1778292115424,30.83,80347.36,0.0,-0.96603,4e-05,4.75525]
[1778292120458,30.83,80342.53,0.0,-0.96621,4e-05,4.73426]
[1778292125493,30.83,80341.0,0.0,-0.96628,4e-05,4.72611]
[1778292130529,30.82,80336.89,0.0,-0.96646,4e-05,4.70503]
[1778292135566,30.82,80336.89,0.0,-0.96648,4e-05,4.70265]
[1778292139594,30.81,80344.17,0.0,-0.96621,4e-05,4.7341]
[1778292140600,30.81,80350.83,0.0,-0.96595,4e-05,4.76435]
[1778292144289,30.81,80357.02,0.0,-0.9657,4e-05,4.7929]
[1778292151681,30.82,80359.32,0.0,-0.96563,4e-05,4.80067]
[1778292156715,30.82,80361.0,0.0,-0.96556,4e-05,4.8087]
[1778292161754,30.82,80363.74,0.0,-0.96544,4e-05,4.82262]
[1778292165782,30.82,80395.42,0.0,-0.96417,4e-05,4.9692]
[1778292166789,30.82,80400.24,0.0,-0.96397,4e-05,4.99261]
[1778292168804,30.82,80405.56,0.0,-0.96374,4e-05,5.01923]
[1778292169811,30.83,80413.5,0.0,-0.96341,4e-05,5.05743]
[1778292170818,30.83,80414.61,0.0,-0.96335,4e-05,5.06344]
[1778292175852,30.83,80414.11,0.0,-0.96334,4e-05,5.06479]
[1778292180891,30.84,80414.89,0.0,-0.96328,4e-05,5.07219]
[1778292185923,30.85,80415.73,0.0,-0.96321,4e-05,5.0798]
[1778292190959,30.85,80416.26,0.0,-0.96316,4e-05,5.08585]
[1778292195993,30.86,80417.68,0.0,-0.96307,4e-05,5.09608]
[1778292201028,30.87,80432.58,0.0,-0.96241,4e-05,5.17054]
[1778292202035,30.87,80434.17,0.0,-0.96234,4e-05,5.17873]
[1778292207071,30.87,80427.96,0.0,-0.96258,4e-05,5.15184]
[1778292212105,30.88,80426.54,0.0,-0.96263,4e-05,5.14462]
[1778292223182,30.89,80424.64,0.0,-0.96265,4e-05,5.14225]
[1778292225197,30.89,80415.14,0.0,-0.96304,4e-05,5.09833]
[1778292226203,30.9,80414.83,0.0,-0.96305,4e-05,5.09752]
[1778292231243,30.9,80415.59,0.0,-0.96298,4e-05,5.10499]
[1778292233252,30.9,80406.33,0.0,-0.96335,4e-05,5.06256]
[1778292240301,30.91,80406.17,0.0,-0.96331,4e-05,5.06686]
[1778292245337,30.92,80408.05,0.0,-0.9632,4e-05,5.07933]
[1778292252385,30.93,80412.16,0.0,-0.96299,4e-05,5.1037]
[1778292256415,30.94,80420.64,0.0,-0.96261,4e-05,5.14672]
[1778292260443,30.94,80426.12,0.0,-0.96236,4e-05,5.17534]
[1778292265478,30.95,80427.65,0.0,-0.96227,4e-05,5.18552]
[1778292270512,30.95,80427.5,0.0,-0.96225,4e-05,5.18765]
[1778292276555,30.96,80425.56,0.0,-0.96232,4e-05,5.1785]
[1778292278568,30.96,80433.07,0.0,-0.962,4e-05,5.21558]
[1778292283604,30.96,80429.8,0.0,-0.96211,4e-05,5.20245]
[1778292288639,30.97,80430.38,0.0,-0.96207,4e-05,5.2077]
[1778292293674,30.97,80426.79,0.0,-0.9622,4e-05,5.19303]
[1778292298708,30.98,80425.74,0.0,-0.96222,4e-05,5.19055]
[1778292303744,30.98,80423.59,0.0,-0.96229,4e-05,5.18277]
[1778292308779,30.99,80418.83,0.0,-0.96246,4e-05,5.16255]
[1778292314825,30.99,80420.16,0.0,-0.96238,4e-05,5.17186]
[1778292319856,31.0,80420.23,0.0,-0.96236,4e-05,5.1745]
[1778292325567,31.0,80419.48,0.0,-0.96236,4e-05,5.17356]
[1778292330934,31.01,80419.24,0.0,-0.96236,4e-05,5.17456]
[1778292335969,31.01,80419.74,0.0,-0.96234,4e-05,5.17565]
[1778292337986,31.01,80414.22,0.0,-0.96258,4e-05,5.14809]
[1778292339998,31.01,80409.49,0.0,-0.96279,4e-05,5.12449]
[1778292345706,31.01,80407.73,0.0,-0.96286,4e-05,5.11602]
[1778292353102,31.0,80408.84,0.0,-0.96283,4e-05,5.11972]
[1778292358142,31.0,80410.3,0.0,-0.96278,4e-05,5.1252]
[1778292362168,31.0,80419.27,0.0,-0.96243,4e-05,5.16593]
[1778292363173,31.0,80422.83,0.0,-0.96228,4e-05,5.18238]
[1778292368212,31.0,80425.0,0.0,-0.96217,4e-05,5.19519]
[1778292374254,31.0,80426.13,0.0,-0.9621,4e-05,5.20337]
[1778292379293,31.01,80424.29,0.0,-0.96215,4e-05,5.19678]
[1778292382314,31.01,80422.55,0.0,-0.96222,4e-05,5.18968]
[1778292390370,31.02,80420.65,0.0,-0.96227,4e-05,5.1838]
[1778292395405,31.02,80418.87,0.0,-0.96235,4e-05,5.17387]
[1778292396413,31.02,80412.54,0.0,-0.96261,4e-05,5.14353]
[1778292403461,31.02,80414.1,0.0,-0.96255,4e-05,5.15092]
[1778292406482,31.02,80410.96,0.0,-0.9627,4e-05,5.13429]
[1778292411518,31.01,80411.1,0.0,-0.9627,4e-05,5.13326]
[1778292419573,31.02,80412.68,0.0,-0.96262,4e-05,5.14247]
[1778292424608,31.02,80413.96,0.0,-0.96255,4e-05,5.15082]
[1778292425615,31.02,80423.65,0.0,-0.96214,4e-05,5.19739]
[1778292430651,31.03,80424.29,0.0,-0.9621,4e-05,5.20226]
[1778292436343,31.02,80424.27,0.0,-0.9621,4e-05,5.20184]
[1778292441727,31.02,80424.07,0.0,-0.96213,4e-05,5.19883]
[1778292446762,31.02,80422.73,0.0,-0.96217,4e-05,5.19413]
[1778292451798,31.03,80419.24,0.0,-0.96232,4e-05,5.17575]
[1778292456833,31.03,80417.21,0.0,-0.96239,4e-05,5.16772]
[1778292461867,31.03,80418.29,0.0,-0.96236,4e-05,5.17128]
[1778292466902,31.02,80417.83,0.0,-0.96241,4e-05,5.16551]
[1778292471937,31.01,80421.81,0.0,-0.96228,4e-05,5.18087]
[1778292476972,31.01,80421.46,0.0,-0.96233,4e-05,5.17562]
[1778292482009,31.0,80420.31,0.0,-0.96241,4e-05,5.16665]
[1778292487044,30.99,80419.38,0.0,-0.96248,4e-05,5.15876]
[1778292492079,30.99,80419.24,0.0,-0.96251,4e-05,5.15464]
[1778292495100,30.99,80425.71,0.0,-0.96224,4e-05,5.18549]
[1778292499133,30.99,80430.81,0.0,-0.96201,4e-05,5.21111]
[1778292503156,30.99,80437.66,0.0,-0.96171,4e-05,5.24519]
[1778292508193,30.99,80437.47,0.0,-0.96171,4e-05,5.24555]
[1778292513226,31.0,80438.0,0.0,-0.9617,4e-05,5.24609]
[1778292519269,30.99,80441.39,0.0,-0.9616,4e-05,5.25779]
[1778292524304,30.98,80443.81,0.0,-0.96153,4e-05,5.26561]
[1778292529338,30.97,80444.14,0.0,-0.96155,4e-05,5.26328]
[1778292534373,30.97,80445.33,0.0,-0.96153,4e-05,5.26513]
[1778292539408,30.96,80446.16,0.0,-0.96153,4e-05,5.26522]
[1778292544445,30.95,80443.32,0.0,-0.96169,4e-05,5.2469]
[1778292549479,30.94,80443.42,0.0,-0.96172,4e-05,5.24361]
[1778292554513,30.94,80444.33,0.0,-0.96172,4e-05,5.24422]
[1778292559548,30.93,80445.17,0.0,-0.96172,4e-05,5.24449]
[1778292564583,30.93,80444.38,0.0,-0.96176,4e-05,5.24005]
[1778292569618,30.93,80444.16,0.0,-0.96175,4e-05,5.2407]
[1778292576667,30.94,80443.65,0.0,-0.96178,4e-05,5.23685]
[1778292581706,30.94,80445.74,0.0,-0.96168,4e-05,5.24831]
[1778292587758,30.94,80444.83,0.0,-0.9617,4e-05,5.24549]
[1778292592784,30.94,80454.03,0.0,-0.9613,4e-05,5.29122]
[1778292597820,30.94,80456.44,0.0,-0.96118,4e-05,5.30377]
[1778292602854,30.95,80466.19,0.0,-0.96076,4e-05,5.35208]
[1778292609906,30.95,80465.42,0.0,-0.96078,4e-05,5.34928]
[1778292611920,30.95,80473.36,0.0,-0.96043,4e-05,5.38841]
[1778292616955,30.95,80472.39,0.0,-0.96047,4e-05,5.38419]
[1778292621990,30.95,80470.63,0.0,-0.96054,4e-05,5.37617]
[1778292627025,30.95,80469.11,0.0,-0.9606,4e-05,5.36943]
[1778292632061,30.95,80468.21,0.0,-0.96066,4e-05,5.36224]
[1778292637097,30.95,80467.2,0.0,-0.9607,4e-05,5.35792]
[1778292640118,30.96,80462.16,0.0,-0.96091,4e-05,5.3337]
[1778292645151,30.96,80457.58,0.0,-0.9611,4e-05,5.31224]
[1778292647173,30.96,80452.13,0.0,-0.96133,4e-05,5.28619]
[1778292652202,30.96,80448.97,0.0,-0.96146,4e-05,5.27214]
[1778292657889,30.96,80447.43,0.0,-0.96151,4e-05,5.26628]
[1778292663280,30.97,80450.63,0.0,-0.96136,4e-05,5.28315]
[1778292666301,30.97,80452.42,0.0,-0.96128,4e-05,5.29257]
[1778292671336,30.97,80451.82,0.0,-0.96129,4e-05,5.29084]
[1778292678029,30.97,80447.48,0.0,-0.96146,4e-05,5.2715]
[1778292680402,30.97,80447.23,0.0,-0.96147,4e-05,5.27085]
[1778292685442,30.98,80444.71,0.0,-0.96156,4e-05,5.26017]
[1778292690471,30.98,80445.79,0.0,-0.9615,4e-05,5.26688]
[1778292695507,30.98,80445.36,0.0,-0.96153,4e-05,5.26286]
[1778292701549,30.98,80445.97,0.0,-0.96149,4e-05,5.26757]
[1778292706585,30.99,80446.48,0.0,-0.96145,4e-05,5.27148]
[1778292714640,30.99,80447.57,0.0,-0.96139,4e-05,5.27901]
[1778292720682,30.99,80450.51,0.0,-0.96125,4e-05,5.29485]
[1778292725718,31.0,80452.39,0.0,-0.96115,4e-05,5.30523]
[1778292730753,31.0,80454.2,0.0,-0.96106,4e-05,5.3155]
[1778292738451,31.0,80454.4,0.0,-0.96104,4e-05,5.31821]
[1778292745858,31.01,80456.69,0.0,-0.96092,4e-05,5.33129]
[1778292750895,31.01,80455.27,0.0,-0.96097,4e-05,5.32564]
[1778292756937,31.01,80455.62,0.0,-0.96097,4e-05,5.32546]
[1778292761970,31.01,80457.77,0.0,-0.96086,4e-05,5.33719]
[1778292767005,31.02,80457.63,0.0,-0.96086,4e-05,5.33777]
[1778292772042,31.02,80458.05,0.0,-0.96083,4e-05,5.34107]
[1778292777077,31.02,80458.0,0.0,-0.96082,4e-05,5.3421]
[1778292782110,31.02,80458.42,0.0,-0.96079,4e-05,5.34539]
[1778292787145,31.03,80458.91,0.0,-0.96076,4e-05,5.34901]
[1778292792180,31.03,80458.95,0.0,-0.96074,4e-05,5.35043]
[1778292798223,31.03,80459.21,0.0,-0.96073,4e-05,5.35211]
[1778292804264,31.03,80459.09,0.0,-0.96073,4e-05,5.35192]
[1778292810306,31.03,80459.1,0.0,-0.96073,4e-05,5.3524]
[1778292817355,31.03,80454.91,0.0,-0.96091,4e-05,5.33038]
[1778292824406,31.04,80452.84,0.0,-0.96099,4e-05,5.32223]
[1778292830447,31.04,80451.11,0.0,-0.96105,4e-05,5.31547]
[1778292835483,31.04,80443.78,0.0,-0.96135,4e-05,5.28133]
[1778292836491,31.04,80444.12,0.0,-0.96133,4e-05,5.2833]
[1778292841525,31.05,80444.49,0.0,-0.9613,4e-05,5.28665]
[1778292846560,31.05,80438.95,0.0,-0.96152,4e-05,5.26148]
[1778292851599,31.05,80435.39,0.0,-0.96166,4e-05,5.24609]
[1778292854621,31.05,80425.23,0.0,-0.96208,4e-05,5.19843]
[1778292855628,31.05,80425.37,0.0,-0.96207,4e-05,5.19953]
[1778292860663,31.06,80437.1,0.0,-0.96156,4e-05,5.25782]
[1778292862678,31.06,80437.49,0.0,-0.96153,4e-05,5.2603]
[1778292867714,31.06,80434.45,0.0,-0.96165,4e-05,5.24718]
[1778292872752,31.07,80435.87,0.0,-0.9616,4e-05,5.25219]
[1778292874766,31.07,80440.88,0.0,-0.96138,4e-05,5.2769]
[1778292879801,31.07,80441.4,0.0,-0.96135,4e-05,5.2807]
[1778292884836,31.07,80444.6,0.0,-0.9612,4e-05,5.29745]
[1778292889512,31.07,80447.46,0.0,-0.96106,4e-05,5.31241]
[1778292894912,31.08,80448.88,0.0,-0.96099,4e-05,5.32053]
[1778292900947,31.08,80448.84,0.0,-0.96099,4e-05,5.32135]
[1778292905983,31.08,80448.13,0.0,-0.961,4e-05,5.31913]
[1778292911017,31.08,80451.07,0.0,-0.96087,4e-05,5.33442]
[1778292916053,31.08,80448.69,0.0,-0.96096,4e-05,5.32388]
[1778292921087,31.09,80452.91,0.0,-0.96077,4e-05,5.34539]
[1778292926122,31.09,80455.08,0.0,-0.96067,4e-05,5.35681]
[1778292931157,31.09,80454.21,0.0,-0.96072,4e-05,5.34993]
[1778292936193,31.09,80453.95,0.0,-0.96073,4e-05,5.34942]
[1778292941227,31.09,80452.29,0.0,-0.96079,4e-05,5.34205]
[1778292946262,31.09,80452.15,0.0,-0.96079,4e-05,5.34205]
[1778292951297,31.09,80453.63,0.0,-0.96072,4e-05,5.34982]
[1778292956332,31.09,80453.6,0.0,-0.96072,4e-05,5.35016]
[1778292961367,31.1,80454.43,0.0,-0.96068,4e-05,5.35461]
[1778292966403,31.1,80455.15,0.0,-0.96065,4e-05,5.35847]
[1778292971437,31.1,80454.64,0.0,-0.96067,4e-05,5.35627]
[1778292976473,31.1,80451.25,0.0,-0.96081,4e-05,5.34001]
[1778292978486,31.1,80445.55,0.0,-0.96106,4e-05,5.31254]
[1778292981508,31.1,80436.97,0.0,-0.96142,4e-05,5.27146]
[1778292986542,31.1,80433.34,0.0,-0.96157,4e-05,5.25486]
[1778292990218,31.1,80427.79,0.0,-0.96179,4e-05,5.22905]
[1778292993591,31.1,80415.99,0.0,-0.96231,4e-05,5.16998]
[1778292994598,31.1,80416.61,0.0,-0.96228,4e-05,5.17323]
[1778293000289,31.11,80420.37,0.0,-0.96211,4e-05,5.19303]
[1778293005678,31.11,80423.1,0.0,-0.96198,4e-05,5.20756]
[1778293011721,31.11,80423.57,0.0,-0.96194,4e-05,5.21157]
[1778293016755,31.12,80425.69,0.0,-0.96184,4e-05,5.22314]
[1778293022797,31.12,80426.5,0.0,-0.96179,4e-05,5.22872]
[1778293027833,31.12,80429.33,0.0,-0.96168,4e-05,5.24158]
[1778293033881,31.11,80428.78,0.0,-0.96174,4e-05,5.23431]
[1778293038915,31.11,80427.56,0.0,-0.96178,4e-05,5.22989]
[1778293043950,31.11,80424.74,0.0,-0.96189,4e-05,5.21791]
[1778293048985,31.12,80425.55,0.0,-0.96184,4e-05,5.22338]
[1778293055028,31.12,80425.99,0.0,-0.96182,4e-05,5.22397]
[1778293058050,31.12,80431.2,0.0,-0.9616,4e-05,5.24985]
[1778293063085,31.12,80432.54,0.0,-0.96152,4e-05,5.25784]
[1778293068121,31.13,80433.33,0.0,-0.96148,4e-05,5.26288]
[1778293073156,31.13,80429.78,0.0,-0.96162,4e-05,5.24706]
[1778293078192,31.13,80428.57,0.0,-0.96166,4e-05,5.24265]
[1778293083227,31.14,80424.91,0.0,-0.9618,4e-05,5.22664]
[1778293088261,31.14,80428.35,0.0,-0.96164,4e-05,5.24469]
[1778293093296,31.14,80430.2,0.0,-0.96155,4e-05,5.25502]
[1778293098333,31.14,80430.87,0.0,-0.96151,4e-05,5.25966]
[1778293103368,31.15,80430.14,0.0,-0.96153,4e-05,5.25763]
[1778293108403,31.15,80434.33,0.0,-0.96133,4e-05,5.27931]
[1778293113437,31.15,80434.67,0.0,-0.96133,4e-05,5.27889]
[1778293118472,31.15,80436.91,0.0,-0.96122,4e-05,5.29099]
[1778293126528,31.16,80436.62,0.0,-0.96122,4e-05,5.29157]
[1778293131564,31.16,80438.46,0.0,-0.96113,4e-05,5.3016]
[1778293136598,31.16,80437.73,0.0,-0.96115,4e-05,5.29921]
[1778293141635,31.16,80438.57,0.0,-0.9611,4e-05,5.30435]
[1778293144654,31.17,80433.31,0.0,-0.96132,4e-05,5.27965]
[1778293149694,31.17,80431.37,0.0,-0.96139,4e-05,5.2716]
[1778293158755,31.17,80435.89,0.0,-0.96118,4e-05,5.29555]
[1778293161420,31.17,80440.93,0.0,-0.96096,4e-05,5.32061]
[1778293166811,31.17,80442.28,0.0,-0.96089,4e-05,5.32828]
[1778293171847,31.18,80443.7,0.0,-0.96084,4e-05,5.33289]
[1778293176883,31.18,80445.98,0.0,-0.96073,4e-05,5.34512]
[1778293181916,31.18,80447.63,0.0,-0.96065,4e-05,5.3543]
[1778293186952,31.18,80449.26,0.0,-0.9606,4e-05,5.36026]
[1778293191988,31.17,80449.89,0.0,-0.9606,4e-05,5.36033]
[1778293194000,31.17,80444.41,0.0,-0.96085,4e-05,5.33212]
[1778293195011,31.17,80441.93,0.0,-0.96096,4e-05,5.31935]
[1778293200044,31.17,80439.52,0.0,-0.96105,4e-05,5.30928]
[1778293205077,31.17,80438.32,0.0,-0.96109,4e-05,5.30503]
[1778293210111,31.18,80436.65,0.0,-0.96115,4e-05,5.29852]
[1778293215147,31.18,80435.76,0.0,-0.96117,4e-05,5.29579]
[1778293220182,31.18,80435.86,0.0,-0.96115,4e-05,5.29784]
[1778293225218,31.19,80434.81,0.0,-0.96118,4e-05,5.29432]
[1778293230252,31.19,80433.0,0.0,-0.96126,4e-05,5.28609]
[1778293235287,31.18,80433.08,0.0,-0.96132,4e-05,5.27868]
[1778293240322,31.17,80430.88,0.0,-0.96144,4e-05,5.26453]
[1778293245359,31.17,80431.76,0.0,-0.96143,4e-05,5.26593]
[1778293250393,31.16,80431.09,0.0,-0.9615,4e-05,5.25849]
[1778293255428,31.16,80429.6,0.0,-0.96156,4e-05,5.25108]
[1778293260463,31.16,80424.85,0.0,-0.96175,4e-05,5.23021]
[1778293265498,31.17,80424.94,0.0,-0.96172,4e-05,5.23269]
[1778293271540,31.17,80425.14,0.0,-0.96169,4e-05,5.23613]
[1778293276574,31.17,80420.45,0.0,-0.96187,4e-05,5.21581]
[1778293281610,31.18,80421.23,0.0,-0.96182,4e-05,5.22163]
[1778293283624,31.18,80426.25,0.0,-0.9616,4e-05,5.2464]
[1778293287651,31.18,80439.96,0.0,-0.961,4e-05,5.31364]
[1778293294705,31.18,80438.84,0.0,-0.96106,4e-05,5.30626]
[1778293299736,31.19,80438.04,0.0,-0.96109,4e-05,5.30341]
[1778293304770,31.19,80443.15,0.0,-0.96086,4e-05,5.32909]
[1778293309807,31.19,80441.91,0.0,-0.9609,4e-05,5.32404]
[1778293314841,31.19,80444.36,0.0,-0.96079,4e-05,5.33689]
[1778293319878,31.19,80446.4,0.0,-0.96069,4e-05,5.34776]
[1778293324913,31.2,80432.84,0.0,-0.96127,4e-05,5.28322]
[1778293329949,31.2,80432.84,0.0,-0.96125,4e-05,5.28468]
[1778293334983,31.2,80429.28,0.0,-0.96139,4e-05,5.26898]
[1778293340022,31.2,80428.54,0.0,-0.96141,4e-05,5.26686]
[1778293347069,31.21,80427.66,0.0,-0.96143,4e-05,5.26455]
[1778293352776,31.21,80425.89,0.0,-0.96152,4e-05,5.25425]
[1778293358146,31.21,80425.49,0.0,-0.96152,4e-05,5.25369]
[1778293363182,31.21,80425.5,0.0,-0.96151,4e-05,5.25506]
[1778293368216,31.22,80425.27,0.0,-0.96151,4e-05,5.25525]
[1778293373251,31.22,80425.16,0.0,-0.9615,4e-05,5.256]
[1778293376272,31.22,80431.31,0.0,-0.96123,4e-05,5.28632]
[1778293377279,31.22,80433.73,0.0,-0.96113,4e-05,5.29819]
[1778293382314,31.22,80436.23,0.0,-0.96101,4e-05,5.31121]
[1778293387349,31.22,80436.73,0.0,-0.96098,4e-05,5.31449]
[1778293390370,31.23,80431.98,0.0,-0.96118,4e-05,5.29215]
[1778293395409,31.23,80432.99,0.0,-0.96112,4e-05,5.29834]
[1778293400441,31.23,80433.98,0.0,-0.96107,4e-05,5.30425]
[1778293406482,31.23,80433.35,0.0,-0.96109,4e-05,5.30259]
[1778293411517,31.24,80431.56,0.0,-0.96118,4e-05,5.2917]
[1778293416552,31.24,80427.6,0.0,-0.96133,4e-05,5.27388]
[1778293421588,31.24,80426.4,0.0,-0.96137,4e-05,5.26935]
[1778293426622,31.24,80426.1,0.0,-0.96138,4e-05,5.2691]
[1778293431658,31.24,80425.88,0.0,-0.96137,4e-05,5.26921]
[1778293435685,31.24,80420.16,0.0,-0.96163,4e-05,5.24066]
[1778293440721,31.24,80416.26,0.0,-0.96178,4e-05,5.22347]
[1778293445757,31.25,80413.66,0.0,-0.96188,4e-05,5.21251]
[1778293450791,31.25,80411.47,0.0,-0.96197,4e-05,5.20242]
[1778293455826,31.25,80403.34,0.0,-0.96232,4e-05,5.1621]
[1778293460861,31.24,80400.48,0.0,-0.96244,4e-05,5.1482]
[1778293465896,31.24,80398.32,0.0,-0.96255,4e-05,5.13574]
[1778293470935,31.24,80398.7,0.0,-0.96255,4e-05,5.13636]
[1778293475969,31.23,80399.36,0.0,-0.96257,4e-05,5.1329]
[1778293481006,31.23,80403.45,0.0,-0.96242,4e-05,5.15]
[1778293483020,31.23,80409.42,0.0,-0.96219,4e-05,5.17695]
[1778293488054,31.22,80413.55,0.0,-0.96202,4e-05,5.19616]
[1778293493769,31.22,80414.42,0.0,-0.96202,4e-05,5.19619]
[1778293499131,31.22,80415.28,0.0,-0.96196,4e-05,5.20215]
[1778293504169,31.22,80416.32,0.0,-0.96194,4e-05,5.20486]
[1778293509202,31.21,80414.11,0.0,-0.96206,4e-05,5.19113]
[1778293511217,31.21,80407.61,0.0,-0.96234,4e-05,5.15906]
[1778293513913,31.2,80401.07,0.0,-0.96264,4e-05,5.12507]
[1778293520279,31.19,80396.79,0.0,-0.96289,4e-05,5.09752]
[1778293522293,31.18,80391.0,0.0,-0.96315,4e-05,5.0679]
[1778293526322,31.17,80397.78,0.0,-0.96291,4e-05,5.0948]
[1778293531358,31.16,80401.36,0.0,-0.96284,4e-05,5.10191]
[1778293536392,31.15,80400.63,0.0,-0.96293,4e-05,5.09226]
[1778293540422,31.15,80405.86,0.0,-0.96271,4e-05,5.11701]
[1778293545456,31.14,80407.99,0.0,-0.96267,4e-05,5.12228]
[1778293550491,31.13,80409.28,0.0,-0.96265,4e-05,5.12365]
[1778293555526,31.13,80410.59,0.0,-0.96263,4e-05,5.12665]
[1778293561569,31.11,80410.41,0.0,-0.96269,4e-05,5.11933]
[1778293566603,31.1,80411.15,0.0,-0.96273,4e-05,5.11574]
[1778293571638,31.09,80411.83,0.0,-0.96275,4e-05,5.11311]
[1778293577681,31.08,80411.75,0.0,-0.96282,4e-05,5.10578]
[1778293582715,31.07,80412.75,0.0,-0.96282,4e-05,5.10476]
[1778293587750,31.05,80415.25,0.0,-0.96277,4e-05,5.11085]
[1778293592785,31.04,80415.13,0.0,-0.96285,4e-05,5.10121]
[1778293597820,31.03,80415.19,0.0,-0.9629,4e-05,5.09589]
[1778293604869,31.02,80415.43,0.0,-0.96296,4e-05,5.08933]
[1778293609904,31.01,80415.39,0.0,-0.96301,4e-05,5.08375]
[1778293614939,31.0,80415.06,0.0,-0.96305,4e-05,5.07909]
[1778293619974,31.0,80420.11,0.0,-0.96285,4e-05,5.10121]
[1778293622995,31.0,80425.53,0.0,-0.96264,4e-05,5.12581]
[1778293628030,31.0,80420.8,0.0,-0.96281,4e-05,5.10657]
[1778293633066,30.99,80418.68,0.0,-0.96294,4e-05,5.0915]
[1778293642128,31.0,80418.89,0.0,-0.96292,4e-05,5.09378]
[1778293643135,31.0,80413.69,0.0,-0.96314,4e-05,5.06878]
[1778293648171,31.0,80411.83,0.0,-0.96321,4e-05,5.06085]
[1778293653204,30.99,80409.62,0.0,-0.96333,4e-05,5.04586]
[1778293658242,30.99,80408.01,0.0,-0.96342,4e-05,5.03602]
[1778293663277,30.99,80407.25,0.0,-0.96344,4e-05,5.03328]
[1778293667306,31.0,80421.13,0.0,-0.96285,4e-05,5.10095]
[1778293668312,31.0,80423.26,0.0,-0.96276,4e-05,5.11151]
[1778293673347,31.0,80428.03,0.0,-0.96254,4e-05,5.13638]
[1778293677379,31.0,80433.1,0.0,-0.96231,4e-05,5.16228]
[1778293678383,31.01,80427.81,0.0,-0.96253,4e-05,5.13749]
[1778293679390,31.01,80427.33,0.0,-0.96254,4e-05,5.13568]
[1778293685114,31.01,80431.08,0.0,-0.96236,4e-05,5.15642]
[1778293690469,31.02,80435.83,0.0,-0.96214,4e-05,5.18147]
[1778293696510,31.02,80438.78,0.0,-0.96199,4e-05,5.19825]
[1778293701546,31.03,80438.05,0.0,-0.962,4e-05,5.19698]
[1778293706581,31.03,80438.08,0.0,-0.96198,4e-05,5.19937]
[1778293711616,31.03,80435.97,0.0,-0.96207,4e-05,5.18813]
[1778293716652,31.04,80432.81,0.0,-0.96218,4e-05,5.17541]
[1778293718666,31.04,80427.58,0.0,-0.9624,4e-05,5.15145]
[1778293723700,31.04,80429.18,0.0,-0.9623,4e-05,5.16164]
[1778293729742,31.05,80430.36,0.0,-0.96223,4e-05,5.17021]
[1778293734777,31.05,80431.24,0.0,-0.96217,4e-05,5.17677]
[1778293739813,31.06,80431.95,0.0,-0.96212,4e-05,5.18291]
[1778293745539,31.06,80432.28,0.0,-0.96208,4e-05,5.18671]
[1778293750889,31.07,80432.86,0.0,-0.96203,4e-05,5.19211]
[1778293755925,31.07,80432.98,0.0,-0.96201,4e-05,5.19482]
[1778293760959,31.08,80433.53,0.0,-0.96197,4e-05,5.19954]
[1778293765996,31.07,80433.31,0.0,-0.96199,4e-05,5.19742]
[1778293771029,31.07,80433.41,0.0,-0.96203,4e-05,5.19136]
[1778293778079,31.06,80433.36,0.0,-0.96207,4e-05,5.18679]
[1778293783113,31.06,80438.91,0.0,-0.96187,4e-05,5.21025]
[1778293788148,31.06,80443.24,0.0,-0.96167,4e-05,5.23297]
[1778293793183,31.06,80444.31,0.0,-0.9616,4e-05,5.24001]
[1778293799225,31.07,80447.45,0.0,-0.96145,4e-05,5.25737]
[1778293806277,31.07,80449.26,0.0,-0.96135,4e-05,5.26863]
[1778293811313,31.07,80452.34,0.0,-0.9612,4e-05,5.28529]
[1778293816351,31.08,80450.6,0.0,-0.96126,4e-05,5.27865]
[1778293822394,31.08,80450.62,0.0,-0.96124,4e-05,5.28087]
[1778293827428,31.08,80449.96,0.0,-0.96125,4e-05,5.27943]
[1778293832464,31.09,80449.11,0.0,-0.9613,4e-05,5.27364]
[1778293841527,31.09,80448.33,0.0,-0.9613,4e-05,5.27302]
[1778293846562,31.1,80447.24,0.0,-0.96133,4e-05,5.26948]
[1778293851597,31.1,80447.0,0.0,-0.96133,4e-05,5.27003]
[1778293856633,31.1,80447.18,0.0,-0.9613,4e-05,5.27257]
[1778293862673,31.11,80447.03,0.0,-0.96129,4e-05,5.27383]
[1778293867710,31.11,80446.67,0.0,-0.96129,4e-05,5.27374]
[1778293871738,31.11,80453.26,0.0,-0.961,4e-05,5.30692]
[1778293872746,31.11,80455.65,0.0,-0.96089,4e-05,5.31878]
[1778293876457,31.11,80484.64,0.0,-0.95962,4e-05,5.46159]
[1778293877788,31.11,80484.92,0.0,-0.9596,4e-05,5.46299]
[1778293882816,31.11,80484.25,0.0,-0.95963,4e-05,5.45976]
[1778293884830,31.12,80478.93,0.0,-0.95987,4e-05,5.4336]
[1778293889866,31.12,80481.77,0.0,-0.95974,4e-05,5.44788]
[1778293894900,31.12,80484.39,0.0,-0.95964,4e-05,5.45763]
[1778293897924,31.12,80491.82,0.0,-0.95931,4e-05,5.49457]
[1778293902956,31.12,80489.45,0.0,-0.95942,4e-05,5.48285]
[1778293905977,31.12,80487.76,0.0,-0.95949,4e-05,5.47465]
[1778293912022,31.12,80488.8,0.0,-0.95944,4e-05,5.4801]
[1778293917055,31.12,80489.78,0.0,-0.9594,4e-05,5.48522]
[1778293922091,31.12,80490.69,0.0,-0.95935,4e-05,5.48996]
[1778293927125,31.12,80486.82,0.0,-0.95952,4e-05,5.47112]
[1778293930146,31.12,80477.63,0.0,-0.95993,4e-05,5.42607]
[1778293931153,31.12,80471.67,0.0,-0.96019,4e-05,5.39697]
[1778293936189,31.12,80463.94,0.0,-0.96052,4e-05,5.36019]
[1778293941224,31.12,80460.33,0.0,-0.96066,4e-05,5.34381]
[1778293946260,31.13,80457.35,0.0,-0.96078,4e-05,5.33055]
[1778293951295,31.13,80457.38,0.0,-0.96079,4e-05,5.32843]
[1778293956329,31.13,80460.66,0.0,-0.96064,4e-05,5.34541]
[1778293962373,31.13,80460.04,0.0,-0.96066,4e-05,5.34354]
[1778293972442,31.14,80458.11,0.0,-0.96072,4e-05,5.33602]
[1778293979491,31.14,80455.94,0.0,-0.96081,4e-05,5.32675]
[1778293984526,31.14,80455.02,0.0,-0.96084,4e-05,5.32315]
[1778293989563,31.14,80454.25,0.0,-0.96086,4e-05,5.3203]
[1778293996610,31.14,80455.38,0.0,-0.9608,4e-05,5.32699]
[1778294001646,31.15,80454.23,0.0,-0.96085,4e-05,5.32227]
[1778294007385,31.15,80454.23,0.0,-0.96084,4e-05,5.32329]
[1778294013730,31.15,80452.07,0.0,-0.96094,4e-05,5.31039]
[1778294018766,31.15,80450.39,0.0,-0.96101,4e-05,5.30309]
[1778294023801,31.15,80436.31,0.0,-0.9616,4e-05,5.23608]
[1778294024807,31.15,80429.83,0.0,-0.96188,4e-05,5.20531]
[1778294025815,31.15,80428.74,0.0,-0.96192,4e-05,5.20042]
[1778294031856,31.16,80430.19,0.0,-0.96184,4e-05,5.20935]
[1778294037595,31.16,80430.01,0.0,-0.96183,4e-05,5.21051]
[1778294042933,31.16,80431.71,0.0,-0.96174,4e-05,5.22033]
[1778294047666,31.17,80438.23,0.0,-0.96145,4e-05,5.25317]
[1778294050989,31.17,80444.15,0.0,-0.96119,4e-05,5.28253]
[1778294056024,31.17,80443.81,0.0,-0.9612,4e-05,5.28208]
[1778294061062,31.17,80441.91,0.0,-0.96127,4e-05,5.27413]
[1778294066097,31.18,80439.34,0.0,-0.96136,4e-05,5.2631]
[1778294074154,31.18,80438.63,0.0,-0.9614,4e-05,5.2587]
[1778294079188,31.18,80437.49,0.0,-0.96143,4e-05,5.25458]
[1778294084223,31.19,80437.57,0.0,-0.96142,4e-05,5.25633]
[1778294089259,31.19,80437.34,0.0,-0.96141,4e-05,5.25659]
[1778294095300,31.19,80437.32,0.0,-0.9614,4e-05,5.2581]
[1778294100336,31.19,80434.88,0.0,-0.96149,4e-05,5.24776]
[1778294105372,31.2,80434.44,0.0,-0.9615,4e-05,5.24706]
[1778294116448,31.2,80435.87,0.0,-0.96141,4e-05,5.25695]
[1778294121482,31.2,80436.32,0.0,-0.96138,4e-05,5.26046]
[1778294126518,31.21,80432.41,0.0,-0.96153,4e-05,5.24308]
[1778294132559,31.21,80432.15,0.0,-0.96155,4e-05,5.24021]
[1778294137596,31.21,80434.26,0.0,-0.96145,4e-05,5.25178]
[1778294142629,31.22,80435.11,0.0,-0.9614,4e-05,5.25726]
[1778294147664,31.22,80435.66,0.0,-0.96136,4e-05,5.26121]
[1778294152699,31.22,80436.25,0.0,-0.96133,4e-05,5.26532]
[1778294157735,31.22,80436.87,0.0,-0.96129,4e-05,5.26954]
[1778294162770,31.22,80439.71,0.0,-0.96116,4e-05,5.28435]
[1778294167804,31.23,80438.74,0.0,-0.96119,4e-05,5.2808]
[1778294172843,31.23,80435.03,0.0,-0.96134,4e-05,5.26413]
[1778294178580,31.23,80430.65,0.0,-0.96151,4e-05,5.24473]
[1778294183918,31.24,80428.15,0.0,-0.9616,4e-05,5.23427]
[1778294188649,31.24,80424.89,0.0,-0.96173,4e-05,5.22032]
[1778294193988,31.24,80424.97,0.0,-0.96173,4e-05,5.21911]
[1778294194995,31.24,80416.09,0.0,-0.9621,4e-05,5.17719]
[1778294197010,31.24,80410.68,0.0,-0.96232,4e-05,5.15246]
[1778294202045,31.24,80409.02,0.0,-0.96241,4e-05,5.14187]
[1778294207080,31.23,80409.21,0.0,-0.96243,4e-05,5.14009]
[1778294212114,31.23,80408.27,0.0,-0.96249,4e-05,5.13302]
[1778294217150,31.22,80405.3,0.0,-0.96264,4e-05,5.11648]
[1778294222185,31.22,80405.38,0.0,-0.96266,4e-05,5.11364]
[1778294227221,31.21,80412.99,0.0,-0.9624,4e-05,5.14342]
[1778294232257,31.2,80415.81,0.0,-0.96233,4e-05,5.15153]
[1778294236284,31.19,80425.28,0.0,-0.96196,4e-05,5.1933]
[1778294237291,31.19,80425.84,0.0,-0.96193,4e-05,5.19644]
[1778294243333,31.2,80425.14,0.0,-0.96193,4e-05,5.19636]
[1778294248369,31.2,80425.72,0.0,-0.96189,4e-05,5.20143]
[1778294254411,31.2,80427.96,0.0,-0.96182,4e-05,5.20827]
[1778294259445,31.2,80424.22,0.0,-0.96201,4e-05,5.18744]
[1778294264480,31.19,80423.63,0.0,-0.96206,4e-05,5.18183]
[1778294270522,31.19,80420.83,0.0,-0.96217,4e-05,5.16943]
[1778294275558,31.2,80420.72,0.0,-0.96215,4e-05,5.17143]
[1778294280592,31.2,80421.93,0.0,-0.96207,4e-05,5.17965]
[1778294289655,31.2,80422.21,0.0,-0.96208,4e-05,5.17913]
[1778294294691,31.19,80422.88,0.0,-0.96208,4e-05,5.17958]
[1778294299726,31.19,80423.37,0.0,-0.96208,4e-05,5.17918]
[1778294304761,31.18,80423.79,0.0,-0.96209,4e-05,5.17848]
[1778294310803,31.17,80423.94,0.0,-0.96214,4e-05,5.17232]
[1778294318858,31.15,80424.22,0.0,-0.96224,4e-05,5.16026]
[1778294323893,31.14,80424.07,0.0,-0.9623,4e-05,5.15341]
[1778294329632,31.13,80423.5,0.0,-0.96236,4e-05,5.1471]
[1778294334974,31.13,80423.4,0.0,-0.96239,4e-05,5.14425]
[1778294340017,31.12,80422.53,0.0,-0.96246,4e-05,5.13558]
[1778294345045,31.11,80421.13,0.0,-0.96257,4e-05,5.12301]
[1778294350081,31.1,80419.72,0.0,-0.96269,4e-05,5.11047]
[1778294355114,31.09,80418.91,0.0,-0.96277,4e-05,5.10086]
[1778294360154,31.07,80418.8,0.0,-0.96283,4e-05,5.09462]
[1778294366192,31.06,80418.61,0.0,-0.9629,4e-05,5.08693]
[1778294373241,31.05,80418.47,0.0,-0.96299,4e-05,5.07507]
[1778294380027,31.03,80417.62,0.0,-0.9631,4e-05,5.06337]
[1778294387338,31.02,80417.73,0.0,-0.96316,4e-05,5.05632]
[1778294392373,31.01,80417.1,0.0,-0.96323,4e-05,5.04802]
[1778294400172,30.99,80418.08,0.0,-0.96327,4e-05,5.04427]
[1778294405464,30.98,80415.08,0.0,-0.96344,4e-05,5.02506]
[1778294410507,30.98,80411.33,0.0,-0.96362,4e-05,5.00438]
[1778294415535,30.97,80408.48,0.0,-0.96375,4e-05,4.98974]
[1778294420570,30.97,80405.78,0.0,-0.96387,4e-05,4.97609]
[1778294422584,30.97,80398.88,0.0,-0.96415,4e-05,4.94328]
[1778294427620,30.96,80394.63,0.0,-0.96437,4e-05,4.919]
[1778294432655,30.95,80394.6,0.0,-0.96443,4e-05,4.911]
[1778294437690,30.94,80396.04,0.0,-0.96441,4e-05,4.91307]
[1778294443732,30.93,80393.39,0.0,-0.96457,4e-05,4.89542]
[1778294449775,30.92,80393.47,0.0,-0.96461,4e-05,4.89048]
[1778294455818,30.91,80391.33,0.0,-0.96474,4e-05,4.87538]
[1778294464880,30.9,80391.57,0.0,-0.9648,4e-05,4.86885]
[1778294465887,30.9,80387.07,0.0,-0.96499,4e-05,4.84735]
[1778294470923,30.89,80386.15,0.0,-0.96506,4e-05,4.83925]
[1778294476965,30.88,80387.52,0.0,-0.96504,4e-05,4.84092]
[1778294481999,30.87,80394.72,0.0,-0.96479,4e-05,4.87013]
[1778294487034,30.87,80396.76,0.0,-0.96475,4e-05,4.87541]
[1778294492069,30.86,80397.18,0.0,-0.96479,4e-05,4.86998]
[1778294497107,30.85,80399.47,0.0,-0.96473,4e-05,4.87642]
[1778294502141,30.84,80401.1,0.0,-0.9647,4e-05,4.8805]
[1778294507175,30.84,80405.72,0.0,-0.96452,4e-05,4.90126]
[1778294514225,30.84,80409.19,0.0,-0.96438,4e-05,4.91637]
[1778294518253,30.84,80415.01,0.0,-0.96415,4e-05,4.94286]
[1778294523289,30.84,80417.29,0.0,-0.96407,4e-05,4.95266]
[1778294528324,30.84,80419.05,0.0,-0.964,4e-05,4.96004]
[1778294533361,30.84,80420.94,0.0,-0.96393,4e-05,4.96806]
[1778294536383,30.83,80414.16,0.0,-0.96421,4e-05,4.93594]
[1778294538396,30.83,80408.29,0.0,-0.96445,4e-05,4.90844]
[1778294541165,30.83,80404.21,0.0,-0.96464,4e-05,4.88722]
[1778294546453,30.82,80400.68,0.0,-0.96481,4e-05,4.86708]
[1778294552494,30.81,80399.46,0.0,-0.96493,4e-05,4.85366]
[1778294558537,30.81,80397.61,0.0,-0.96504,4e-05,4.84069]
[1778294563572,30.8,80399.4,0.0,-0.965,4e-05,4.84524]
[1778294568610,30.79,80402.04,0.0,-0.96493,4e-05,4.85365]
[1778294570624,30.79,80406.85,0.0,-0.96475,4e-05,4.87429]
[1778294572638,30.79,80414.16,0.0,-0.96445,4e-05,4.908]
[1778294577673,30.8,80417.48,0.0,-0.96428,4e-05,4.92776]
[1778294581703,30.8,80413.13,0.0,-0.96443,4e-05,4.91116]
[1778294586738,30.81,80413.1,0.0,-0.96439,4e-05,4.91461]
[1778294591773,30.81,80414.74,0.0,-0.96431,4e-05,4.92377]
[1778294595802,30.82,80409.45,0.0,-0.9645,4e-05,4.90295]
[1778294600837,30.83,80407.47,0.0,-0.96454,4e-05,4.89752]
[1778294605872,30.83,80407.61,0.0,-0.96451,4e-05,4.90094]
[1778294611659,30.83,80405.64,0.0,-0.96462,4e-05,4.88826]
[1778294616948,30.83,80406.66,0.0,-0.96458,4e-05,4.89271]
[1778294621984,30.83,80407.63,0.0,-0.96454,4e-05,4.89701]
[1778294628027,30.83,80407.2,0.0,-0.96456,4e-05,4.89476]
[1778294634068,30.82,80406.32,0.0,-0.96464,4e-05,4.88613]
[1778294641119,30.81,80406.8,0.0,-0.96466,4e-05,4.88309]
[1778294644138,30.81,80400.62,0.0,-0.96493,4e-05,4.8524]
[1778294649175,30.8,80398.58,0.0,-0.96504,4e-05,4.83954]
[1778294651188,30.8,80393.13,0.0,-0.96527,4e-05,4.81318]
[1778294656224,30.79,80391.4,0.0,-0.96537,4e-05,4.80202]
[1778294661259,30.79,80390.8,0.0,-0.96542,4e-05,4.79606]
[1778294667301,30.78,80391.18,0.0,-0.96544,4e-05,4.79394]
[1778294672335,30.77,80394.58,0.0,-0.96535,4e-05,4.80298]
[1778294677370,30.77,80396.1,0.0,-0.96531,4e-05,4.80803]
[1778294683412,30.77,80395.62,0.0,-0.96533,4e-05,4.80611]
[1778294688447,30.77,80399.36,0.0,-0.96518,4e-05,4.82345]
[1778294693482,30.76,80397.2,0.0,-0.96529,4e-05,4.81077]
[1778294698521,30.76,80397.28,0.0,-0.96531,4e-05,4.80773]
[1778294703553,30.75,80402.84,0.0,-0.96511,4e-05,4.83132]
[1778294710602,30.76,80403.91,0.0,-0.96505,4e-05,4.83835]
[1778294715637,30.76,80405.06,0.0,-0.96499,4e-05,4.84473]
[1778294720674,30.76,80408.14,0.0,-0.96487,4e-05,4.85897]
[1778294728730,30.76,80408.58,0.0,-0.96485,4e-05,4.86112]
[1778294734773,30.76,80408.07,0.0,-0.96489,4e-05,4.85567]
[1778294742830,30.76,80408.67,0.0,-0.96486,4e-05,4.85884]
[1778294748875,30.75,80406.74,0.0,-0.96498,4e-05,4.84595]
[1778294753907,30.75,80407.53,0.0,-0.96497,4e-05,4.84632]
[1778294759949,30.74,80407.45,0.0,-0.96501,4e-05,4.84207]
[1778294764983,30.73,80407.94,0.0,-0.96502,4e-05,4.84112]
[1778294770019,30.73,80404.8,0.0,-0.96517,4e-05,4.82358]
[1778294775054,30.72,80402.82,0.0,-0.96528,4e-05,4.81147]
[1778294780089,30.72,80399.57,0.0,-0.96543,4e-05,4.79369]
[1778294785124,30.71,80395.77,0.0,-0.96561,4e-05,4.77351]
[1778294791165,30.71,80390.86,0.0,-0.96585,4e-05,4.74469]
[1778294794187,30.7,80385.52,0.0,-0.96607,4e-05,4.71895]
[1778294799221,30.71,80384.97,0.0,-0.96608,4e-05,4.71775]
[1778294804256,30.71,80383.88,0.0,-0.96612,4e-05,4.71406]
[1778294810298,30.71,80383.56,0.0,-0.96611,4e-05,4.71413]
[1778294815333,30.71,80384.55,0.0,-0.96607,4e-05,4.71984]
[1778294820369,30.72,80385.6,0.0,-0.96598,4e-05,4.72989]
[1778294825404,30.73,80385.88,0.0,-0.96593,4e-05,4.73533]
[1778294830438,30.73,80386.34,0.0,-0.9659,4e-05,4.73846]
[1778294835473,30.74,80387.48,0.0,-0.96585,4e-05,4.74461]
[1778294843273,30.74,80387.53,0.0,-0.96584,4e-05,4.74629]
[1778294848567,30.74,80387.8,0.0,-0.96582,4e-05,4.74838]
[1778294853602,30.75,80388.06,0.0,-0.9658,4e-05,4.7492]
[1778294863414,30.77,80388.7,0.0,-0.96567,4e-05,4.76397]
[1778294870724,30.78,80386.04,0.0,-0.96571,4e-05,4.76019]
[1778294876766,30.8,80386.01,0.0,-0.96564,4e-05,4.76719]
[1778294883553,30.81,80384.91,0.0,-0.96562,4e-05,4.77047]
[1778294888851,30.82,80384.68,0.0,-0.96557,4e-05,4.77532]
[1778294894894,30.84,80384.92,0.0,-0.9655,4e-05,4.78345]
[1778294901940,30.85,80383.75,0.0,-0.96548,4e-05,4.78628]
[1778294907986,30.87,80383.7,0.0,-0.96541,4e-05,4.79412]
[1778294913017,30.88,80383.74,0.0,-0.96538,4e-05,4.79674]
[1778294923088,30.9,80383.86,0.0,-0.96527,4e-05,4.80859]
[1778294928123,30.91,80382.05,0.0,-0.9653,4e-05,4.80593]
[1778294934165,30.93,80382.78,0.0,-0.96521,4e-05,4.81597]
[1778294939209,30.94,80383.32,0.0,-0.96514,4e-05,4.82395]
[1778294940209,30.94,80393.41,0.0,-0.96473,4e-05,4.87129]
[1778294945244,30.95,80389.55,0.0,-0.96484,4e-05,4.85865]
[1778294950278,30.96,80388.22,0.0,-0.96484,4e-05,4.85765]
[1778294955313,30.97,80389.69,0.0,-0.96474,4e-05,4.86948]
[1778294960349,30.98,80388.45,0.0,-0.96475,4e-05,4.86881]
[1778294965384,30.99,80386.56,0.0,-0.96478,4e-05,4.86517]
[1778294970419,31.0,80386.54,0.0,-0.96473,4e-05,4.87012]
[1778294975458,31.01,80385.74,0.0,-0.96474,4e-05,4.86819]
[1778294980489,31.02,80384.43,0.0,-0.96475,4e-05,4.86719]
[1778294985525,31.03,80384.4,0.0,-0.96471,4e-05,4.87202]
[1778294986531,31.03,80389.77,0.0,-0.96448,4e-05,4.89769]
[1778294987538,31.03,80400.0,0.0,-0.96406,4e-05,4.94588]
[1778294992574,31.04,80400.87,0.0,-0.96399,4e-05,4.95412]
[1778294994589,31.04,80407.13,0.0,-0.96372,4e-05,4.98486]
[1778295000631,31.05,80411.01,0.0,-0.96352,4e-05,5.00758]
[1778295005666,31.06,80410.01,0.0,-0.96353,4e-05,5.00673]
[1778295010704,31.06,80411.16,0.0,-0.96345,4e-05,5.01595]
[1778295017755,31.07,80411.05,0.0,-0.9634,4e-05,5.02073]
[1778295022785,31.08,80411.58,0.0,-0.96335,4e-05,5.02695]
[1778295027825,31.09,80411.07,0.0,-0.96334,4e-05,5.02824]
[1778295032860,31.09,80411.11,0.0,-0.96333,4e-05,5.02873]
[1778295038903,31.1,80410.45,0.0,-0.96331,4e-05,5.03002]
[1778295044688,31.11,80404.06,0.0,-0.96354,4e-05,5.00455]
[1778295047965,31.12,80397.7,0.0,-0.96378,4e-05,4.97721]
[1778295050987,31.12,80393.28,0.0,-0.96394,4e-05,4.9591]
[1778295062063,31.14,80392.6,0.0,-0.96389,4e-05,4.96368]
[1778295067098,31.14,80391.45,0.0,-0.96391,4e-05,4.96218]
[1778295072136,31.15,80391.4,0.0,-0.96388,4e-05,4.96573]
[1778295076164,31.16,80403.54,0.0,-0.96335,4e-05,5.0252]
[1778295077169,31.16,80404.78,0.0,-0.9633,4e-05,5.03165]
[1778295085225,31.17,80408.57,0.0,-0.96309,4e-05,5.05487]
[1778295091267,31.17,80408.65,0.0,-0.96308,4e-05,5.05537]
[1778295096303,31.18,80408.19,0.0,-0.96307,4e-05,5.05613]
[1778295102344,31.19,80408.53,0.0,-0.96303,4e-05,5.06118]
[1778295111407,31.2,80405.63,0.0,-0.9631,4e-05,5.05281]
[1778295115435,31.2,80411.38,0.0,-0.96284,4e-05,5.08208]
[1778295119464,31.2,80417.43,0.0,-0.96257,4e-05,5.11268]
[1778295124499,31.21,80422.45,0.0,-0.96234,4e-05,5.13887]
[1778295131548,31.22,80425.79,0.0,-0.96217,4e-05,5.15796]
[1778295135575,31.22,80432.12,0.0,-0.96189,4e-05,5.18985]
[1778295136582,31.22,80442.67,0.0,-0.96143,4e-05,5.24068]
[1778295139603,31.22,80447.89,0.0,-0.9612,4e-05,5.26673]
[1778295145390,31.22,80450.15,0.0,-0.96109,4e-05,5.27943]
[1778295152694,31.23,80450.57,0.0,-0.96108,4e-05,5.28006]
[1778295157732,31.23,80452.05,0.0,-0.961,4e-05,5.28864]
[1778295162764,31.23,80447.28,0.0,-0.96119,4e-05,5.26722]
[1778295168807,31.24,80449.37,0.0,-0.96108,4e-05,5.27917]
[1778295175600,31.24,80450.43,0.0,-0.96102,4e-05,5.28642]
[1778295180890,31.24,80452.84,0.0,-0.9609,4e-05,5.29955]
[1778295186932,31.25,80454.71,0.0,-0.9608,4e-05,5.3103]
[1778295191967,31.25,80454.66,0.0,-0.96079,4e-05,5.31147]
[1778295198014,31.25,80455.4,0.0,-0.96075,4e-05,5.31669]
[1778295205812,31.26,80456.18,0.0,-0.96069,4e-05,5.32261]
[1778295211107,31.26,80456.13,0.0,-0.96071,4e-05,5.32022]
[1778295220171,31.26,80456.29,0.0,-0.96068,4e-05,5.32332]
[1778295225952,31.27,80456.76,0.0,-0.96064,4e-05,5.32714]
[1778295234269,31.27,80456.94,0.0,-0.96062,4e-05,5.33005]
[1778295239304,31.27,80459.59,0.0,-0.96049,4e-05,5.3441]
[1778295246093,31.28,80459.31,0.0,-0.96049,4e-05,5.34434]
[1778295251390,31.28,80459.1,0.0,-0.96049,4e-05,5.34468]
[1778295260453,31.28,80457.81,0.0,-0.96052,4e-05,5.34053]
[1778295265487,31.28,80457.0,0.0,-0.96055,4e-05,5.33776]
[1778295270523,31.29,80456.39,0.0,-0.96056,4e-05,5.336]
[1778295275560,31.29,80460.44,0.0,-0.9604,4e-05,5.35337]
[1778295280593,31.29,80460.23,0.0,-0.9604,4e-05,5.35341]
[1778295285628,31.29,80460.05,0.0,-0.9604,4e-05,5.35361]
[1778295290663,31.3,80456.59,0.0,-0.96054,4e-05,5.338]
[1778295295699,31.3,80456.79,0.0,-0.96052,4e-05,5.34017]
[1778295301740,31.3,80456.45,0.0,-0.96052,4e-05,5.33995]
[1778295306776,31.3,80456.77,0.0,-0.9605,4e-05,5.34267]
[1778295311811,31.3,80457.2,0.0,-0.96047,4e-05,5.3459]
[1778295316846,31.31,80459.43,0.0,-0.96036,4e-05,5.35781]
[1778295321880,31.31,80458.99,0.0,-0.96037,4e-05,5.35669]
[1778295330944,31.31,80457.29,0.0,-0.96043,4e-05,5.35031]
[1778295335978,31.31,80457.97,0.0,-0.96041,4e-05,5.35119]
[1778295341016,31.32,80458.05,0.0,-0.9604,4e-05,5.35261]
[1778295346052,31.32,80457.73,0.0,-0.9604,4e-05,5.35208]
[1778295352096,31.32,80458.01,0.0,-0.96038,4e-05,5.35466]
[1778295358137,31.32,80458.59,0.0,-0.96034,4e-05,5.35869]
[1778295364179,31.32,80458.75,0.0,-0.96033,4e-05,5.36066]
[1778295369214,31.33,80455.78,0.0,-0.96045,4e-05,5.34726]
[1778295371228,31.33,80447.01,0.0,-0.96082,4e-05,5.30528]
[1778295374249,31.33,80445.65,0.0,-0.96087,4e-05,5.29959]
[1778295379284,31.33,80443.55,0.0,-0.96095,4e-05,5.2909]
[1778295385327,31.33,80441.28,0.0,-0.96103,4e-05,5.28175]
[1778295390361,31.34,80440.06,0.0,-0.96107,4e-05,5.27734]
[1778295397151,31.34,80438.68,0.0,-0.96114,4e-05,5.26931]
[1778295402445,31.34,80438.63,0.0,-0.96112,4e-05,5.27051]
[1778295412512,31.35,80438.67,0.0,-0.9611,4e-05,5.27349]
[1778295417550,31.35,80438.43,0.0,-0.96109,4e-05,5.27395]
[1778295424600,31.36,80436.69,0.0,-0.96115,4e-05,5.26744]
[1778295433664,31.35,80430.65,0.0,-0.96145,4e-05,5.23353]
[1778295437691,31.34,80425.77,0.0,-0.96169,4e-05,5.20725]
[1778295442726,31.34,80424.53,0.0,-0.96173,4e-05,5.20297]
[1778295448767,31.35,80423.52,0.0,-0.96175,4e-05,5.20017]
[1778295457574,31.35,80423.23,0.0,-0.96176,4e-05,5.19843]
[1778295464883,31.36,80422.68,0.0,-0.96176,4e-05,5.19826]
[1778295470922,31.36,80422.84,0.0,-0.96174,4e-05,5.20116]
[1778295475956,31.37,80422.34,0.0,-0.96174,4e-05,5.20054]
[1778295481004,31.37,80421.59,0.0,-0.96176,4e-05,5.19876]
[1778295486039,31.37,80421.07,0.0,-0.96176,4e-05,5.19809]
[1778295491075,31.38,80421.32,0.0,-0.96173,4e-05,5.20108]
[1778295496109,31.38,80421.14,0.0,-0.96173,4e-05,5.20202]
[1778295501145,31.38,80420.82,0.0,-0.96172,4e-05,5.20229]
[1778295506179,31.39,80421.16,0.0,-0.96169,4e-05,5.20571]
[1778295511214,31.39,80420.5,0.0,-0.96173,4e-05,5.20095]
[1778295516249,31.39,80420.45,0.0,-0.96171,4e-05,5.20253]
[1778295521284,31.4,80420.34,0.0,-0.9617,4e-05,5.20382]
[1778295526321,31.4,80420.3,0.0,-0.96169,4e-05,5.20542]
[1778295534376,31.4,80419.54,0.0,-0.96172,4e-05,5.20158]
[1778295544447,31.39,80419.59,0.0,-0.96178,4e-05,5.19514]
[1778295549482,31.38,80419.45,0.0,-0.96182,4e-05,5.1912]
[1778295558275,31.37,80419.7,0.0,-0.96186,4e-05,5.18672]
[1778295563582,31.36,80419.97,0.0,-0.96187,4e-05,5.1848]
[1778295568615,31.36,80418.44,0.0,-0.96197,4e-05,5.17444]
[1778295573650,31.35,80417.96,0.0,-0.96204,4e-05,5.16569]
[1778295581710,31.34,80418.13,0.0,-0.96208,4e-05,5.1611]
[1778295588484,31.33,80418.63,0.0,-0.96209,4e-05,5.15991]
[1778295593789,31.33,80418.79,0.0,-0.96211,4e-05,5.15715]
[1778295598828,31.32,80420.64,0.0,-0.96206,4e-05,5.16299]
[1778295600851,31.32,80431.04,0.0,-0.96163,4e-05,5.21124]
[1778295601851,31.32,80431.04,0.0,-0.96163,4e-05,5.21161]
[1778295603862,31.32,80422.75,0.0,-0.96197,4e-05,5.17296]
[1778295608897,31.33,80424.69,0.0,-0.96187,4e-05,5.18432]
[1778295613933,31.33,80426.55,0.0,-0.96178,4e-05,5.19533]
[1778295618968,31.33,80425.51,0.0,-0.9618,4e-05,5.19251]
[1778295625011,31.34,80423.85,0.0,-0.96185,4e-05,5.18705]
[1778295630045,31.34,80422.43,0.0,-0.96189,4e-05,5.18223]
[1778295635079,31.35,80423.81,0.0,-0.96184,4e-05,5.18714]
[1778295641123,31.35,80419.76,0.0,-0.96199,4e-05,5.16997]
[1778295648170,31.35,80419.84,0.0,-0.96197,4e-05,5.17264]
[1778295653205,31.36,80415.74,0.0,-0.96213,4e-05,5.15488]
[1778295658241,31.36,80416.18,0.0,-0.96209,4e-05,5.1586]
[1778295663276,31.36,80415.21,0.0,-0.96212,4e-05,5.15562]
[1778295669053,31.37,80415.3,0.0,-0.9621,4e-05,5.15794]
[1778295678381,31.37,80417.37,0.0,-0.96202,4e-05,5.16729]
[1778295682408,31.36,80411.12,0.0,-0.9623,4e-05,5.13489]
[1778295687448,31.35,80407.79,0.0,-0.96247,4e-05,5.11582]
[1778295692479,31.35,80402.17,0.0,-0.96276,4e-05,5.08272]
[1778295697515,31.34,80397.75,0.0,-0.96297,4e-05,5.05891]
[1778295703556,31.34,80396.13,0.0,-0.96307,4e-05,5.04785]
[1778295709335,31.34,80392.58,0.0,-0.96322,4e-05,5.03107]
[1778295717655,31.33,80392.31,0.0,-0.96327,4e-05,5.02553]
[1778295722692,31.32,80390.66,0.0,-0.96336,4e-05,5.01525]
[1778295727727,31.32,80387.0,0.0,-0.96353,4e-05,4.99584]
[1778295733770,31.31,80384.94,0.0,-0.96364,4e-05,4.98356]
[1778295739545,31.31,80377.26,0.0,-0.96397,4e-05,4.94554]
[1778295744846,31.3,80375.77,0.0,-0.96405,4e-05,4.9369]
[1778295751896,31.3,80377.32,0.0,-0.96404,4e-05,4.93737]
[1778295756930,31.29,80380.34,0.0,-0.96393,4e-05,4.94973]
[1778295761966,31.29,80381.39,0.0,-0.9639,4e-05,4.95309]
[1778295763980,31.29,80388.41,0.0,-0.96362,4e-05,4.98493]
[1778295769016,31.29,80393.12,0.0,-0.96344,4e-05,5.00493]
[1778295776064,31.28,80391.9,0.0,-0.96352,4e-05,4.9967]
[1778295781099,31.28,80391.15,0.0,-0.96356,4e-05,4.99143]
[1778295786134,31.28,80390.08,0.0,-0.96362,4e-05,4.9847]
[1778295791170,31.27,80390.32,0.0,-0.96363,4e-05,4.98407]
[1778295795198,31.27,80384.15,0.0,-0.96389,4e-05,4.95418]
[1778295800234,31.27,80384.66,0.0,-0.96388,4e-05,4.95503]
[1778295805269,31.26,80383.06,0.0,-0.96396,4e-05,4.94615]
[1778295810308,31.26,80385.99,0.0,-0.96386,4e-05,4.95814]
[1778295815343,31.26,80387.04,0.0,-0.96385,4e-05,4.95811]
[1778295820377,31.25,80385.07,0.0,-0.96394,4e-05,4.94749]
[1778295828433,31.25,80386.12,0.0,-0.96392,4e-05,4.94999]
[1778295835483,31.25,80386.95,0.0,-0.96391,4e-05,4.95177]
[1778295840517,31.24,80387.1,0.0,-0.96393,4e-05,4.94884]
[1778295845553,31.24,80387.95,0.0,-0.96391,4e-05,4.95133]
[1778295850587,31.23,80388.81,0.0,-0.9639,4e-05,4.95242]
[1778295858643,31.23,80389.1,0.0,-0.96391,4e-05,4.9515]
[1778295863679,31.22,80389.15,0.0,-0.96392,4e-05,4.95033]
[1778295870457,31.22,80389.22,0.0,-0.96394,4e-05,4.94873]
[1778295878783,31.2,80388.14,0.0,-0.96407,4e-05,4.93255]
[1778295883818,31.2,80388.38,0.0,-0.96407,4e-05,4.93244]
[1778295888853,31.2,80390.46,0.0,-0.96401,4e-05,4.93938]
[1778295893889,31.19,80390.44,0.0,-0.96403,4e-05,4.9373]
[1778295895903,31.19,80398.1,0.0,-0.96373,4e-05,4.97155]
[1778295896911,31.19,80409.34,0.0,-0.96327,4e-05,5.02361]
[1778295897917,31.19,80416.81,0.0,-0.96296,4e-05,5.05927]
[1778295900669,31.2,80422.13,0.0,-0.96272,4e-05,5.08604]
[1778295905974,31.2,80425.61,0.0,-0.96255,4e-05,5.10518]
[1778295912016,31.21,80428.01,0.0,-0.96242,4e-05,5.1202]
[1778295916044,31.21,80434.94,0.0,-0.96212,4e-05,5.15298]
[1778295921080,31.21,80435.12,0.0,-0.96211,4e-05,5.15411]
[1778295926115,31.21,80433.91,0.0,-0.96215,4e-05,5.15068]
[1778295931150,31.21,80436.63,0.0,-0.96204,4e-05,5.1615]
[1778295932156,31.22,80443.59,0.0,-0.96174,4e-05,5.1951]
[1778295937198,31.22,80447.88,0.0,-0.96154,4e-05,5.21752]
[1778295943240,31.22,80449.85,0.0,-0.96144,4e-05,5.22921]
[1778295948275,31.23,80450.85,0.0,-0.96138,4e-05,5.23589]
[1778295951295,31.23,80457.65,0.0,-0.96108,4e-05,5.26967]
[1778295953310,31.23,80462.7,0.0,-0.96085,4e-05,5.29469]
[1778295954316,31.23,80468.43,0.0,-0.9606,4e-05,5.32272]
[1778295959351,31.23,80474.68,0.0,-0.96032,4e-05,5.35424]
[1778295961365,31.23,80478.77,0.0,-0.96013,4e-05,5.37451]
[1778295966401,31.23,80473.49,0.0,-0.96036,4e-05,5.34956]
[1778295971435,31.24,80470.57,0.0,-0.96048,4e-05,5.33623]
[1778295972443,31.24,80459.85,0.0,-0.96094,4e-05,5.28452]
[1778295974458,31.24,80453.6,0.0,-0.96121,4e-05,5.25499]
[1778295979491,31.24,80453.53,0.0,-0.9612,4e-05,5.25621]
[1778295984527,31.24,80452.3,0.0,-0.96123,4e-05,5.25191]
[1778295989562,31.25,80450.67,0.0,-0.96129,4e-05,5.24569]
[1778295994595,31.25,80448.76,0.0,-0.96138,4e-05,5.23468]
[1778295997617,31.25,80439.56,0.0,-0.96176,4e-05,5.19162]
[1778296003659,31.25,80436.67,0.0,-0.96191,4e-05,5.17507]
[1778296009702,31.24,80436.72,0.0,-0.96194,4e-05,5.17146]
[1778296016750,31.23,80434.94,0.0,-0.96206,4e-05,5.15866]
[1778296021785,31.22,80435.6,0.0,-0.96206,4e-05,5.15874]
[1778296026825,31.22,80435.84,0.0,-0.96208,4e-05,5.15684]
[1778296031859,31.22,80436.6,0.0,-0.96205,4e-05,5.15953]
[1778296036895,31.21,80436.38,0.0,-0.96208,4e-05,5.15654]
[1778296041930,31.21,80435.53,0.0,-0.96214,4e-05,5.14955]
[1778296046965,31.2,80435.44,0.0,-0.96217,4e-05,5.14619]
[1778296052000,31.2,80436.22,0.0,-0.96219,4e-05,5.14356]
[1778296057035,31.19,80437.01,0.0,-0.96218,4e-05,5.14439]
[1778296063077,31.18,80437.5,0.0,-0.96219,4e-05,5.14323]
[1778296069120,31.18,80439.26,0.0,-0.96215,4e-05,5.14815]
[1778296071868,31.18,80444.38,0.0,-0.96195,4e-05,5.17078]
[1778296077177,31.17,80443.57,0.0,-0.96201,4e-05,5.16392]
[1778296082212,31.16,80444.98,0.0,-0.96198,4e-05,5.1677]
[1778296087247,31.16,80442.26,0.0,-0.96212,4e-05,5.15123]
[1778296090267,31.15,80436.36,0.0,-0.96239,4e-05,5.12158]
[1778296095303,31.15,80435.48,0.0,-0.96245,4e-05,5.11484]
[1778296101344,31.14,80435.27,0.0,-0.96248,4e-05,5.11076]
[1778296106380,31.14,80435.42,0.0,-0.9625,4e-05,5.1089]
[1778296112154,31.13,80437.46,0.0,-0.96246,4e-05,5.11255]
[1778296117457,31.13,80434.3,0.0,-0.96262,4e-05,5.0945]
[1778296122492,31.12,80434.5,0.0,-0.96264,4e-05,5.09299]
[1778296127526,31.12,80432.7,0.0,-0.96273,4e-05,5.08213]
[1778296133568,31.11,80432.69,0.0,-0.96276,4e-05,5.07928]
[1778296138603,31.11,80434.56,0.0,-0.9627,4e-05,5.08574]
[1778296143640,31.1,80434.4,0.0,-0.96273,4e-05,5.08264]
[1778296149681,31.1,80431.99,0.0,-0.96285,4e-05,5.06858]
[1778296157737,31.09,80432.24,0.0,-0.96287,4e-05,5.06627]
[1778296163780,31.09,80433.02,0.0,-0.96286,4e-05,5.06732]
[1778296172578,31.08,80433.02,0.0,-0.96292,4e-05,5.06002]
[1778296179891,31.07,80433.21,0.0,-0.96294,4e-05,5.05792]
[1778296184928,31.07,80436.97,0.0,-0.9628,4e-05,5.0735]
[1778296189961,31.07,80439.59,0.0,-0.9627,4e-05,5.08567]
[1778296197011,31.08,80440.36,0.0,-0.96263,4e-05,5.09323]
[1778296202046,31.08,80438.56,0.0,-0.96268,4e-05,5.0875]
[1778296207080,31.09,80437.79,0.0,-0.96269,4e-05,5.08664]
[1778296212857,31.09,80436.58,0.0,-0.96274,4e-05,5.08116]
[1778296219165,31.09,80436.0,0.0,-0.96277,4e-05,5.07767]
[1778296229239,31.08,80436.3,0.0,-0.9628,4e-05,5.07442]
[1778296235281,31.07,80436.27,0.0,-0.96284,4e-05,5.06818]
[1778296240317,31.07,80436.21,0.0,-0.96287,4e-05,5.06569]
[1778296249379,31.06,80436.8,0.0,-0.96288,4e-05,5.06455]
[1778296255423,31.06,80436.52,0.0,-0.96292,4e-05,5.06025]
[1778296263213,31.05,80436.7,0.0,-0.96293,4e-05,5.05816]
[1778296269520,31.05,80433.95,0.0,-0.96305,4e-05,5.04541]
[1778296272542,31.05,80431.16,0.0,-0.96315,4e-05,5.03423]
[1778296277575,31.06,80430.84,0.0,-0.96313,4e-05,5.036]
[1778296283618,31.06,80429.81,0.0,-0.96318,4e-05,5.02985]
[1778296288653,31.05,80426.53,0.0,-0.96334,4e-05,5.01257]
[1778296293692,31.05,80427.55,0.0,-0.96333,4e-05,5.0121]
[1778296298725,31.05,80427.62,0.0,-0.96335,4e-05,5.01053]
[1778296303759,31.04,80429.09,0.0,-0.96331,4e-05,5.01554]
[1778296309800,31.04,80430.85,0.0,-0.96325,4e-05,5.0215]
[1778296311814,31.04,80437.8,0.0,-0.96296,4e-05,5.05447]
[1778296312824,31.04,80443.41,0.0,-0.96272,4e-05,5.08158]
[1778296317856,31.05,80445.63,0.0,-0.9626,4e-05,5.09489]
[1778296322891,31.05,80445.81,0.0,-0.96257,4e-05,5.0985]
[1778296324905,31.05,80451.02,0.0,-0.96234,4e-05,5.12431]
[1778296329940,31.06,80450.32,0.0,-0.96235,4e-05,5.12349]
[1778296334977,31.06,80448.33,0.0,-0.96241,4e-05,5.11648]
[1778296341019,31.07,80447.31,0.0,-0.96243,4e-05,5.11454]
[1778296346055,31.07,80446.07,0.0,-0.96246,4e-05,5.11104]
[1778296351092,31.08,80444.85,0.0,-0.96251,4e-05,5.10422]
[1778296353105,31.08,80451.84,0.0,-0.96221,4e-05,5.13836]
[1778296354112,31.08,80458.5,0.0,-0.96192,4e-05,5.17055]
[1778296359147,31.08,80461.2,0.0,-0.96179,4e-05,5.18526]
[1778296364183,31.09,80460.03,0.0,-0.96182,4e-05,5.18138]
[1778296371232,31.09,80458.24,0.0,-0.96188,4e-05,5.17537]
[1778296376263,31.09,80457.26,0.0,-0.96193,4e-05,5.16942]
[1778296381301,31.08,80458.6,0.0,-0.9619,4e-05,5.17253]
[1778296382310,31.08,80470.7,0.0,-0.96138,4e-05,5.23108]
[1778296384052,31.08,80475.98,0.0,-0.96116,4e-05,5.25612]
[1778296389358,31.08,80475.6,0.0,-0.96118,4e-05,5.25359]
[1778296395402,31.08,80478.11,0.0,-0.96107,4e-05,5.26634]
[1778296400434,31.08,80472.71,0.0,-0.96129,4e-05,5.24165]
[1778296404193,31.09,80481.53,0.0,-0.96089,4e-05,5.28564]
[1778296405473,31.09,80482.73,0.0,-0.96084,4e-05,5.29171]
[1778296410508,31.08,80481.79,0.0,-0.96092,4e-05,5.28316]
[1778296415543,31.07,80478.87,0.0,-0.9611,4e-05,5.26169]
[1778296420578,31.06,80475.08,0.0,-0.96131,4e-05,5.23888]
[1778296425614,31.07,80473.69,0.0,-0.96136,4e-05,5.23264]
[1778296429643,31.07,80476.84,0.0,-0.96122,4e-05,5.24793]
[1778296434677,31.06,80477.89,0.0,-0.96119,4e-05,5.25221]
[1778296439711,31.07,80479.38,0.0,-0.96111,4e-05,5.26063]
[1778296445754,31.06,80481.13,0.0,-0.96105,4e-05,5.26736]
[1778296450790,31.06,80482.13,0.0,-0.96104,4e-05,5.26815]
[1778296455824,31.05,80479.35,0.0,-0.9612,4e-05,5.2507]
[1778296461866,31.04,80478.83,0.0,-0.96127,4e-05,5.2435]
[1778296466902,31.03,80475.96,0.0,-0.96142,4e-05,5.2258]
[1778296471937,31.02,80474.58,0.0,-0.96155,4e-05,5.2105]
[1778296476971,31.01,80473.99,0.0,-0.96162,4e-05,5.20329]
[1778296482006,31.01,80473.33,0.0,-0.96168,4e-05,5.19655]
[1778296487046,31.0,80474.86,0.0,-0.96165,4e-05,5.20036]
[1778296490067,31.0,80469.27,0.0,-0.96191,4e-05,5.1714]
[1778296492083,30.99,80459.56,0.0,-0.96234,4e-05,5.12293]
[1778296493088,30.99,80448.93,0.0,-0.9628,4e-05,5.07114]
[1778296494098,30.99,80438.43,0.0,-0.96325,4e-05,5.0204]
[1778296495103,30.99,80430.35,0.0,-0.96359,4e-05,4.98139]
[1778296500138,30.98,80427.87,0.0,-0.96374,4e-05,4.96453]
[1778296502151,30.97,80438.96,0.0,-0.9633,4e-05,5.01436]
[1778296503161,30.97,80444.94,0.0,-0.96306,4e-05,5.0414]
[1778296506179,30.96,80453.12,0.0,-0.96275,4e-05,5.07659]
[1778296511214,30.95,80457.27,0.0,-0.96263,4e-05,5.09024]
[1778296516249,30.94,80455.31,0.0,-0.96277,4e-05,5.07497]
[1778296521284,30.93,80456.5,0.0,-0.96277,4e-05,5.07483]
[1778296530348,30.91,80457.85,0.0,-0.9628,4e-05,5.0716]
[1778296535382,30.91,80458.64,0.0,-0.96281,4e-05,5.0699]
[1778296540417,30.9,80458.86,0.0,-0.96282,4e-05,5.06888]
[1778296545452,30.9,80460.85,0.0,-0.96275,4e-05,5.07623]
[1778296550488,30.9,80461.84,0.0,-0.96273,4e-05,5.07883]
[1778296555250,30.89,80455.31,0.0,-0.96303,4e-05,5.0451]
[1778296561568,30.89,80454.75,0.0,-0.96307,4e-05,5.04023]
[1778296568617,30.88,80451.35,0.0,-0.96324,4e-05,5.02152]
[1778296573653,30.88,80450.19,0.0,-0.9633,4e-05,5.01415]
[1778296575390,30.87,80455.61,0.0,-0.96309,4e-05,5.03824]
[1778296580709,30.87,80453.89,0.0,-0.96319,4e-05,5.02679]
[1778296587753,30.85,80449.97,0.0,-0.96342,4e-05,5.0011]
[1778296592787,30.84,80448.99,0.0,-0.96353,4e-05,4.9876]
[1778296598830,30.83,80447.88,0.0,-0.96364,4e-05,4.97583]
[1778296603864,30.83,80445.29,0.0,-0.96376,4e-05,4.96123]
[1778296608900,30.82,80447.91,0.0,-0.96367,4e-05,4.97182]
[1778296613934,30.82,80445.21,0.0,-0.96381,4e-05,4.956]
[1778296622997,30.8,80444.54,0.0,-0.96392,4e-05,4.94342]
[1778296628032,30.79,80441.32,0.0,-0.9641,4e-05,4.92329]
[1778296633069,30.78,80440.98,0.0,-0.96416,4e-05,4.91682]
[1778296638105,30.77,80436.35,0.0,-0.96439,4e-05,4.89048]
[1778296643139,30.76,80433.38,0.0,-0.96455,4e-05,4.8721]
[1778296649181,30.75,80437.42,0.0,-0.96443,4e-05,4.88552]
[1778296655223,30.74,80441.34,0.0,-0.96434,4e-05,4.89513]
[1778296660258,30.73,80445.0,0.0,-0.96423,4e-05,4.90781]
[1778296664286,30.73,80450.39,0.0,-0.96404,4e-05,4.92946]
[1778296669321,30.72,80451.16,0.0,-0.96405,4e-05,4.9286]
[1778296675363,30.71,80452.33,0.0,-0.96405,4e-05,4.92878]
[1778296680398,30.7,80454.63,0.0,-0.96399,4e-05,4.93523]
[1778296685433,30.69,80454.43,0.0,-0.96404,4e-05,4.92999]
[1778296690469,30.69,80458.47,0.0,-0.96391,4e-05,4.94534]
[1778296695505,30.68,80454.03,0.0,-0.96413,4e-05,4.92006]
[1778296701547,30.67,80452.01,0.0,-0.96426,4e-05,4.90533]
[1778296706583,30.66,80450.22,0.0,-0.96437,4e-05,4.89259]
[1778296711617,30.65,80448.33,0.0,-0.96451,4e-05,4.87609]
[1778296716655,30.64,80447.36,0.0,-0.96459,4e-05,4.86726]
[1778296721686,30.63,80445.19,0.0,-0.96471,4e-05,4.85293]
[1778296726723,30.63,80448.34,0.0,-0.96462,4e-05,4.86341]
[1778296729743,30.62,80455.77,0.0,-0.96433,4e-05,4.89704]
[1778296732764,30.62,80457.55,0.0,-0.96428,4e-05,4.90274]
[1778296737800,30.61,80456.63,0.0,-0.96435,4e-05,4.89404]
[1778296742834,30.6,80455.15,0.0,-0.96445,4e-05,4.88278]
[1778296747869,30.59,80459.26,0.0,-0.96432,4e-05,4.89767]
[1778296752905,30.58,80458.69,0.0,-0.96439,4e-05,4.88966]
[1778296757939,30.58,80463.56,0.0,-0.9642,4e-05,4.91155]
[1778296762974,30.58,80467.03,0.0,-0.96407,4e-05,4.92686]
[1778296763981,30.58,80472.08,0.0,-0.96386,4e-05,4.95043]
[1778296769016,30.58,80476.44,0.0,-0.96369,4e-05,4.9698]
[1778296770025,30.58,80488.04,0.0,-0.96321,4e-05,5.02461]
[1778296771031,30.58,80494.67,0.0,-0.96295,4e-05,5.05255]
[1778296776066,30.57,80495.19,0.0,-0.96297,4e-05,5.05021]
[1778296781100,30.56,80497.56,0.0,-0.96292,4e-05,5.05606]
[1778296786137,30.55,80499.73,0.0,-0.96288,4e-05,5.06099]
[1778296791170,30.54,80495.9,0.0,-0.96308,4e-05,5.03881]
[1778296796205,30.54,80496.2,0.0,-0.96308,4e-05,5.03798]
[1778296801241,30.53,80497.05,0.0,-0.9631,4e-05,5.03687]
[1778296806275,30.52,80502.23,0.0,-0.9629,4e-05,5.0587]
[1778296811309,30.52,80504.93,0.0,-0.96281,4e-05,5.06931]
[1778296817099,30.51,80505.72,0.0,-0.96279,4e-05,5.07118]
[1778296822387,30.5,80507.29,0.0,-0.96277,4e-05,5.07421]
[1778296827424,30.49,80508.92,0.0,-0.96274,4e-05,5.07677]
[1778296836485,30.48,80508.74,0.0,-0.96286,4e-05,5.06316]
[1778296841520,30.47,80509.05,0.0,-0.96289,4e-05,5.05954]
[1778296847562,30.46,80508.16,0.0,-0.96298,4e-05,5.04995]
[1778296852598,30.45,80509.8,0.0,-0.96293,4e-05,5.05502]
[1778296857633,30.45,80510.07,0.0,-0.96293,4e-05,5.05495]
[1778296862675,30.44,80510.32,0.0,-0.96295,4e-05,5.05256]
[1778296867710,30.44,80510.34,0.0,-0.96299,4e-05,5.0491]
[1778296872746,30.43,80510.29,0.0,-0.963,4e-05,5.0475]
[1778296883822,30.43,80509.86,0.0,-0.96304,4e-05,5.0425]
[1778296888859,30.43,80512.1,0.0,-0.96296,4e-05,5.05194]
[1778296894899,30.42,80511.32,0.0,-0.96303,4e-05,5.04315]
[1778296901948,30.42,80511.01,0.0,-0.96306,4e-05,5.03978]
[1778296907743,30.42,80512.89,0.0,-0.963,4e-05,5.04731]
[1778296913025,30.41,80512.92,0.0,-0.96301,4e-05,5.04614]
[1778296918060,30.41,80512.62,0.0,-0.96303,4e-05,5.04314]
[1778296923095,30.41,80510.42,0.0,-0.96314,4e-05,5.03132]
[1778296928131,30.41,80509.12,0.0,-0.9632,4e-05,5.02395]
[1778296933166,30.4,80511.2,0.0,-0.96313,4e-05,5.03278]
[1778296938202,30.4,80505.83,0.0,-0.96336,4e-05,5.00596]
[1778296943237,30.4,80500.81,0.0,-0.9636,4e-05,4.97895]
[1778296948271,30.39,80500.31,0.0,-0.96366,4e-05,4.97214]
[1778296953306,30.38,80503.32,0.0,-0.96358,4e-05,4.98096]
[1778296954314,30.38,80508.91,0.0,-0.96334,4e-05,5.0075]
[1778296960357,30.38,80509.05,0.0,-0.96335,4e-05,5.00695]
[1778296966403,30.38,80506.5,0.0,-0.96347,4e-05,4.99363]
[1778296974455,30.38,80506.0,0.0,-0.9635,4e-05,4.98989]
[1778296982510,30.37,80507.24,0.0,-0.96346,4e-05,4.99447]
[1778296987545,30.37,80508.14,0.0,-0.96343,4e-05,4.99792]
[1778296992580,30.37,80508.35,0.0,-0.96343,4e-05,4.99806]
[1778296998622,30.37,80511.95,0.0,-0.96329,4e-05,5.01343]
[1778297003658,30.37,80510.91,0.0,-0.96334,4e-05,5.00752]
[1778297010706,30.36,80510.94,0.0,-0.96336,4e-05,5.00628]
[1778297015741,30.36,80510.19,0.0,-0.96342,4e-05,4.99832]
[1778297020776,30.36,80507.53,0.0,-0.96354,4e-05,4.9846]
[1778297026821,30.36,80506.94,0.0,-0.96358,4e-05,4.98067]
[1778297031892,30.36,80510.07,0.0,-0.96345,4e-05,4.99469]
[1778297032866,30.36,80517.4,0.0,-0.96314,4e-05,5.02966]
[1778297033872,30.36,80545.34,0.0,-0.96194,4e-05,5.16506]
[1778297034880,30.35,80541.31,0.0,-0.96213,4e-05,5.14412]
[1778297035891,30.35,80525.25,0.0,-0.96283,4e-05,5.06487]
[1778297036894,30.35,80514.86,0.0,-0.96328,4e-05,5.01374]
[1778297037902,30.35,80510.91,0.0,-0.96345,4e-05,4.99455]
[1778297042935,30.34,80509.11,0.0,-0.96357,4e-05,4.98122]
[1778297046964,30.33,80514.33,0.0,-0.96338,4e-05,5.00245]
[1778297048982,30.33,80518.94,0.0,-0.96321,4e-05,5.02264]
[1778297053008,30.32,80524.29,0.0,-0.96301,4e-05,5.04511]
[1778297054013,30.32,80518.61,0.0,-0.96326,4e-05,5.01673]
[1778297055024,30.32,80516.46,0.0,-0.96336,4e-05,5.00542]
[1778297057036,30.32,80513.02,0.0,-0.96352,4e-05,4.98705]
[1778297062073,30.31,80516.87,0.0,-0.9634,4e-05,5.0009]
[1778297066097,30.3,80510.55,0.0,-0.9637,4e-05,4.96687]
[1778297071132,30.29,80507.61,0.0,-0.96389,4e-05,4.94502]
[1778297076169,30.28,80503.04,0.0,-0.96412,4e-05,4.919]
[1778297081203,30.28,80497.29,0.0,-0.96439,4e-05,4.88761]
[1778297082210,30.27,80494.96,0.0,-0.9645,4e-05,4.87582]
[1778297086238,30.27,80490.94,0.0,-0.96469,4e-05,4.85387]
[1778297091272,30.26,80491.61,0.0,-0.96469,4e-05,4.85353]
[1778297096310,30.25,80491.34,0.0,-0.96474,4e-05,4.84818]
[1778297101343,30.25,80490.67,0.0,-0.9648,4e-05,4.84172]
[1778297106378,30.24,80486.9,0.0,-0.96498,4e-05,4.82084]
[1778297111413,30.24,80483.99,0.0,-0.96512,4e-05,4.8042]
[1778297116449,30.23,80481.65,0.0,-0.96525,4e-05,4.79039]
[1778297117455,30.23,80475.98,0.0,-0.96548,4e-05,4.76344]
[1778297122490,30.23,80469.23,0.0,-0.96577,4e-05,4.72963]
[1778297127525,30.22,80471.5,0.0,-0.9657,4e-05,4.73783]
[1778297132561,30.22,80469.14,0.0,-0.96584,4e-05,4.72135]
[1778297137594,30.21,80467.89,0.0,-0.96591,4e-05,4.71335]
[1778297143637,30.21,80468.5,0.0,-0.96591,4e-05,4.71348]
[1778297148673,30.2,80468.64,0.0,-0.96592,4e-05,4.71187]
[1778297152705,30.2,80463.36,0.0,-0.96615,4e-05,4.68574]
[1778297157736,30.2,80461.21,0.0,-0.96625,4e-05,4.6739]
[1778297164784,30.19,80461.46,0.0,-0.96627,4e-05,4.67239]
[1778297169819,30.19,80461.45,0.0,-0.96628,4e-05,4.6705]
[1778297171835,30.19,80449.63,0.0,-0.96676,4e-05,4.61578]
[1778297176869,30.18,80445.36,0.0,-0.96694,4e-05,4.59502]
[1778297180897,30.18,80439.19,0.0,-0.96719,4e-05,4.566]
[1778297182911,30.18,80433.73,0.0,-0.9674,4e-05,4.54091]
[1778297187946,30.18,80433.7,0.0,-0.96741,4e-05,4.53968]
[1778297191974,30.18,80428.21,0.0,-0.96765,4e-05,4.51094]
[1778297193987,30.18,80422.71,0.0,-0.96787,4e-05,4.48598]
[1778297197008,30.18,80408.45,0.0,-0.96841,4e-05,4.42223]
[1778297199853,30.18,80403.52,0.0,-0.9686,4e-05,4.40041]
[1778297204058,30.18,80398.45,0.0,-0.96879,4e-05,4.37811]
[1778297209092,30.18,80399.43,0.0,-0.96875,4e-05,4.38265]
[1778297211106,30.18,80403.78,0.0,-0.96859,4e-05,4.40184]
[1778297216142,30.18,80408.37,0.0,-0.96841,4e-05,4.42207]
[1778297222184,30.18,80405.35,0.0,-0.96853,4e-05,4.40868]
[1778297227220,30.18,80403.2,0.0,-0.96861,4e-05,4.39919]
[1778297233260,30.18,80403.63,0.0,-0.96859,4e-05,4.40105]
[1778297240134,30.18,80401.25,0.0,-0.96868,4e-05,4.39046]
[1778297246352,30.18,80403.18,0.0,-0.96861,4e-05,4.39888]
[1778297251386,30.18,80405.14,0.0,-0.96856,4e-05,4.40429]
[1778297256423,30.18,80409.11,0.0,-0.96841,4e-05,4.42171]
[1778297261456,30.17,80413.17,0.0,-0.96826,4e-05,4.43949]
[1778297266497,30.17,80415.04,0.0,-0.96819,4e-05,4.4475]
[1778297267498,30.17,80420.25,0.0,-0.96799,4e-05,4.47062]
[1778297272535,30.17,80422.59,0.0,-0.96791,4e-05,4.48059]
[1778297278577,30.17,80424.06,0.0,-0.96786,4e-05,4.48658]
[1778297283611,30.17,80429.87,0.0,-0.96763,4e-05,4.51281]
[1778297288647,30.17,80433.97,0.0,-0.96748,4e-05,4.53059]
[1778297296702,30.17,80432.35,0.0,-0.96755,4e-05,4.52235]
[1778297302745,30.17,80431.18,0.0,-0.9676,4e-05,4.51643]
[1778297307779,30.17,80429.83,0.0,-0.96766,4e-05,4.50986]
[1778297315837,30.17,80430.82,0.0,-0.96765,4e-05,4.51025]
[1778297327916,30.16,80429.48,0.0,-0.96771,4e-05,4.50303]
[1778297333961,30.16,80427.97,0.0,-0.96777,4e-05,4.4957]
[1778297341010,30.16,80426.38,0.0,-0.96784,4e-05,4.48798]
[1778297348062,30.16,80425.85,0.0,-0.96785,4e-05,4.48645]
[1778297351089,30.16,80411.79,0.0,-0.96839,4e-05,4.4237]
[1778297352090,30.16,80405.48,0.0,-0.96863,4e-05,4.39587]
[1778297357127,30.16,80412.66,0.0,-0.96835,4e-05,4.42788]
[1778297362160,30.16,80417.45,0.0,-0.96817,4e-05,4.4491]
[1778297364175,30.16,80425.54,0.0,-0.96787,4e-05,4.48508]
[1778297369210,30.16,80428.55,0.0,-0.96775,4e-05,4.49814]
[1778297373237,30.16,80433.84,0.0,-0.96757,4e-05,4.51835]
[1778297378273,30.16,80438.19,0.0,-0.96741,4e-05,4.53751]
[1778297387338,30.16,80442.57,0.0,-0.96725,4e-05,4.55654]
[1778297393381,30.16,80444.4,0.0,-0.96718,4e-05,4.56428]
[1778297399422,30.16,80443.43,0.0,-0.96722,4e-05,4.55938]
[1778297404459,30.16,80439.12,0.0,-0.96739,4e-05,4.53949]
[1778297406472,30.16,80431.59,0.0,-0.96768,4e-05,4.50549]
[1778297408487,30.16,80430.19,0.0,-0.96774,4e-05,4.49921]
[1778297413522,30.16,80428.97,0.0,-0.96779,4e-05,4.49376]
[1778297416543,30.16,80422.62,0.0,-0.96803,4e-05,4.46539]
[1778297419564,30.16,80412.05,0.0,-0.96843,4e-05,4.41852]
[1778297421407,30.16,80407.92,0.0,-0.96858,4e-05,4.40046]
[1778297426615,30.16,80405.12,0.0,-0.96868,4e-05,4.38871]
[1778297431649,30.16,80403.58,0.0,-0.96876,4e-05,4.37938]
[1778297436682,30.16,80400.1,0.0,-0.96888,4e-05,4.36477]
[1778297443732,30.16,80401.84,0.0,-0.96881,4e-05,4.37348]
[1778297449774,30.16,80397.94,0.0,-0.96895,4e-05,4.35723]
[1778297457831,30.17,80395.73,0.0,-0.96902,4e-05,4.34886]
[1778297462866,30.17,80393.93,0.0,-0.96908,4e-05,4.34181]
[1778297468907,30.17,80393.63,0.0,-0.96908,4e-05,4.34149]
[1778297473942,30.17,80394.01,0.0,-0.96906,4e-05,4.34387]
[1778297479985,30.18,80391.66,0.0,-0.96913,4e-05,4.33589]
[1778297485020,30.18,80392.83,0.0,-0.96905,4e-05,4.34518]
[1778297490055,30.19,80392.26,0.0,-0.96903,4e-05,4.34672]
[1778297492070,30.19,80386.77,0.0,-0.96925,4e-05,4.32058]
[1778297497108,30.2,80385.2,0.0,-0.9693,4e-05,4.31442]
[1778297499119,30.2,80379.79,0.0,-0.9695,4e-05,4.29126]
[1778297504153,30.2,80374.25,0.0,-0.96969,4e-05,4.2683]
[1778297509191,30.2,80368.39,0.0,-0.9699,4e-05,4.2442]
[1778297514224,30.2,80370.75,0.0,-0.9698,4e-05,4.25564]
[1778297520266,30.21,80371.84,0.0,-0.96975,4e-05,4.2619]
[1778297525301,30.21,80376.51,0.0,-0.96956,4e-05,4.28332]
[1778297530337,30.21,80382.95,0.0,-0.96932,4e-05,4.31241]
[1778297536379,30.21,80384.5,0.0,-0.96925,4e-05,4.32046]
[1778297541413,30.22,80385.35,0.0,-0.96921,4e-05,4.32528]
[1778297546448,30.22,80390.27,0.0,-0.96901,4e-05,4.34856]
[1778297552491,30.22,80390.61,0.0,-0.96901,4e-05,4.34804]
[1778297557526,30.22,80390.56,0.0,-0.969,4e-05,4.34875]
[1778297562560,30.23,80390.69,0.0,-0.96897,4e-05,4.35305]
[1778297567596,30.24,80390.55,0.0,-0.96893,4e-05,4.35681]
[1778297575651,30.25,80388.19,0.0,-0.96896,4e-05,4.35347]
[1778297580687,30.26,80388.22,0.0,-0.96892,4e-05,4.35791]
[1778297586728,30.27,80386.01,0.0,-0.96896,4e-05,4.3534]
[1778297592604,30.28,80390.99,0.0,-0.96873,4e-05,4.38033]
[1778297597805,30.29,80391.15,0.0,-0.96869,4e-05,4.38513]
[1778297604858,30.3,80393.18,0.0,-0.96857,4e-05,4.39897]
[1778297612744,30.3,80392.66,0.0,-0.96859,4e-05,4.39612]
[1778297619961,30.32,80392.52,0.0,-0.96854,4e-05,4.40163]
[1778297624994,30.32,80390.25,0.0,-0.96859,4e-05,4.39549]
[1778297630030,30.33,80392.63,0.0,-0.96847,4e-05,4.40973]
[1778297635064,30.34,80390.14,0.0,-0.96854,4e-05,4.40183]
[1778297641107,30.35,80385.46,0.0,-0.96868,4e-05,4.38518]
[1778297646142,30.35,80386.75,0.0,-0.9686,4e-05,4.39467]
[1778297651176,30.36,80386.62,0.0,-0.96857,4e-05,4.39789]
[1778297656211,30.37,80386.97,0.0,-0.96853,4e-05,4.4032]
[1778297661246,30.37,80387.73,0.0,-0.96846,4e-05,4.41027]
[1778297666281,30.38,80385.36,0.0,-0.96852,4e-05,4.40355]
[1778297669302,30.39,80382.59,0.0,-0.96861,4e-05,4.39298]
[1778297675346,30.39,80377.96,0.0,-0.9688,4e-05,4.37009]
[1778297683401,30.39,80376.82,0.0,-0.96884,4e-05,4.36583]
[1778297688437,30.39,80375.68,0.0,-0.96887,4e-05,4.36141]
[1778297693473,30.39,80376.06,0.0,-0.96886,4e-05,4.36366]
[1778297695487,30.39,80381.41,0.0,-0.96866,4e-05,4.3872]
[1778297700522,30.39,80379.06,0.0,-0.96874,4e-05,4.37742]
[1778297705557,30.39,80382.75,0.0,-0.9686,4e-05,4.39405]
[1778297712660,30.39,80382.85,0.0,-0.96859,4e-05,4.39512]
[1778297717693,30.39,80383.56,0.0,-0.96856,4e-05,4.39867]
[1778297723738,30.4,80384.42,0.0,-0.96852,4e-05,4.40297]
[1778297728772,30.4,80387.77,0.0,-0.96839,4e-05,4.41808]
[1778297733810,30.4,80387.16,0.0,-0.96843,4e-05,4.41264]
[1778297741864,30.4,80387.4,0.0,-0.96842,4e-05,4.41437]
[1778297746900,30.4,80389.27,0.0,-0.96834,4e-05,4.42297]
[1778297751935,30.4,80387.65,0.0,-0.9684,4e-05,4.41624]
[1778297756969,30.4,80388.15,0.0,-0.96838,4e-05,4.41887]
[1778297762004,30.4,80388.19,0.0,-0.96837,4e-05,4.41947]
[1778297767039,30.4,80388.06,0.0,-0.96837,4e-05,4.41939]
[1778297772074,30.4,80387.8,0.0,-0.96838,4e-05,4.41867]
[1778297778116,30.4,80390.36,0.0,-0.96828,4e-05,4.43037]
[1778297783151,30.41,80387.37,0.0,-0.96839,4e-05,4.41767]
[1778297788186,30.41,80387.48,0.0,-0.96838,4e-05,4.4186]
[1778297793221,30.41,80388.13,0.0,-0.96837,4e-05,4.41874]
[1778297798257,30.41,80386.68,0.0,-0.96842,4e-05,4.41284]
[1778297804086,30.41,80386.93,0.0,-0.96841,4e-05,4.41454]
[1778297809333,30.41,80387.17,0.0,-0.9684,4e-05,4.41608]
[1778297818397,30.41,80387.25,0.0,-0.96839,4e-05,4.41729]
[1778297823433,30.41,80387.4,0.0,-0.96838,4e-05,4.41841]
[1778297828467,30.41,80387.4,0.0,-0.96837,4e-05,4.41886]
[1778297834296,30.41,80389.51,0.0,-0.96829,4e-05,4.4286]
[1778297839543,30.41,80388.7,0.0,-0.96832,4e-05,4.42542]
[1778297844366,30.42,80383.9,0.0,-0.96849,4e-05,4.40487]
[1778297849613,30.42,80384.22,0.0,-0.96847,4e-05,4.40687]
[1778297851628,30.42,80378.57,0.0,-0.9687,4e-05,4.37931]
[1778297857669,30.42,80378.05,0.0,-0.96871,4e-05,4.37808]
[1778297862704,30.42,80381.38,0.0,-0.96858,4e-05,4.3935]
[1778297867739,30.42,80385.31,0.0,-0.96843,4e-05,4.41149]
[1778297873781,30.43,80380.72,0.0,-0.96859,4e-05,4.39233]
[1778297878816,30.43,80378.55,0.0,-0.96867,4e-05,4.38374]
[1778297884645,30.43,80377.31,0.0,-0.9687,4e-05,4.3794]
[1778297894930,30.43,80376.17,0.0,-0.96873,4e-05,4.37618]
[1778297899966,30.43,80376.99,0.0,-0.96869,4e-05,4.38064]
[1778297908024,30.44,80379.3,0.0,-0.96859,4e-05,4.39216]
[1778297910036,30.44,80374.29,0.0,-0.96878,4e-05,4.37063]
[1778297912049,30.44,80368.56,0.0,-0.96901,4e-05,4.343]
[1778297917085,30.44,80362.54,0.0,-0.96922,4e-05,4.31812]
[1778297918092,30.44,80356.56,0.0,-0.96944,4e-05,4.29258]
[1778297919098,30.44,80353.7,0.0,-0.96954,4e-05,4.28058]
[1778297924938,30.45,80348.27,0.0,-0.96972,4e-05,4.25923]
[1778297928161,30.45,80353.29,0.0,-0.96953,4e-05,4.28175]
[1778297932191,30.45,80358.65,0.0,-0.96932,4e-05,4.30636]
[1778297937226,30.45,80356.0,0.0,-0.9694,4e-05,4.29629]
[1778297944275,30.46,80353.33,0.0,-0.96948,4e-05,4.28663]
[1778297947296,30.46,80348.4,0.0,-0.96966,4e-05,4.26631]
[1778297952331,30.46,80348.35,0.0,-0.96965,4e-05,4.26761]
[1778297957366,30.46,80351.96,0.0,-0.9695,4e-05,4.28457]
[1778297961397,30.47,80357.71,0.0,-0.96928,4e-05,4.31034]
[1778297966430,30.47,80359.35,0.0,-0.96921,4e-05,4.31855]
[1778297973479,30.47,80357.57,0.0,-0.96929,4e-05,4.30926]
[1778297978515,30.47,80355.93,0.0,-0.96934,4e-05,4.30327]
[1778297983548,30.48,80353.08,0.0,-0.96943,4e-05,4.29208]
[1778297989591,30.48,80351.53,0.0,-0.96948,4e-05,4.28666]
[1778297991606,30.48,80346.35,0.0,-0.96966,4e-05,4.26491]
[1778297996639,30.48,80344.45,0.0,-0.96972,4e-05,4.25812]
[1778298002682,30.49,80344.29,0.0,-0.96971,4e-05,4.25918]
[1778298007717,30.49,80348.37,0.0,-0.96955,4e-05,4.27805]
[1778298011745,30.49,80354.67,0.0,-0.96931,4e-05,4.30607]
[1778298016780,30.49,80355.81,0.0,-0.96926,4e-05,4.31195]
[1778298021815,30.49,80351.19,0.0,-0.96942,4e-05,4.29307]
[1778298026850,30.5,80350.85,0.0,-0.96943,4e-05,4.29266]
[1778298031886,30.5,80349.54,0.0,-0.96949,4e-05,4.28498]
[1778298036921,30.5,80348.48,0.0,-0.96951,4e-05,4.28155]
[1778298041955,30.5,80347.72,0.0,-0.96953,4e-05,4.27942]
[1778298046991,30.51,80346.98,0.0,-0.96955,4e-05,4.27738]
[1778298049017,30.51,80338.96,0.0,-0.96984,4e-05,4.24357]
[1778298050028,30.51,80331.52,0.0,-0.9701,4e-05,4.21223]
[1778298051031,30.51,80331.8,0.0,-0.97009,4e-05,4.21375]
[1778298056065,30.51,80332.74,0.0,-0.97004,4e-05,4.2194]
[1778298062107,30.52,80334.13,0.0,-0.96997,4e-05,4.22723]
[1778298072178,30.52,80335.58,0.0,-0.9699,4e-05,4.23649]
[1778298077212,30.52,80333.88,0.0,-0.96994,4e-05,4.23082]
[1778298082247,30.53,80331.65,0.0,-0.97001,4e-05,4.22293]
[1778298087283,30.53,80329.91,0.0,-0.97006,4e-05,4.21715]
[1778298091312,30.53,80322.7,0.0,-0.97033,4e-05,4.18485]
[1778298094333,30.54,80318.98,0.0,-0.97045,4e-05,4.17028]
[1778298099369,30.54,80319.69,0.0,-0.97041,4e-05,4.17542]
[1778298104404,30.54,80318.64,0.0,-0.97043,4e-05,4.17282]
[1778298109438,30.55,80317.54,0.0,-0.97045,4e-05,4.17009]
[1778298114474,30.55,80318.13,0.0,-0.97041,4e-05,4.17448]
[1778298119508,30.56,80317.05,0.0,-0.97043,4e-05,4.17188]
[1778298124543,30.56,80314.58,0.0,-0.9705,4e-05,4.1635]
[1778298130585,30.56,80314.68,0.0,-0.97048,4e-05,4.16637]
[1778298135620,30.57,80315.33,0.0,-0.97044,4e-05,4.1711]
[1778298140656,30.57,80316.08,0.0,-0.9704,4e-05,4.1762]
[1778298145690,30.58,80314.12,0.0,-0.97045,4e-05,4.16994]
[1778298150725,30.58,80316.49,0.0,-0.97035,4e-05,4.18195]
[1778298155761,30.58,80319.24,0.0,-0.97025,4e-05,4.19234]
[1778298161802,30.59,80319.72,0.0,-0.97022,4e-05,4.19655]
[1778298166837,30.59,80315.8,0.0,-0.97034,4e-05,4.18192]
[1778298171872,30.6,80317.81,0.0,-0.97025,4e-05,4.19226]
[1778298176908,30.6,80320.44,0.0,-0.97015,4e-05,4.2052]
[1778298181942,30.6,80324.31,0.0,-0.96999,4e-05,4.22335]
[1778298186977,30.61,80323.89,0.0,-0.96999,4e-05,4.22331]
[1778298194028,30.61,80321.82,0.0,-0.97004,4e-05,4.21708]
[1778298200071,30.62,80319.41,0.0,-0.97011,4e-05,4.20902]
[1778298205106,30.62,80317.33,0.0,-0.97017,4e-05,4.20202]
[1778298210141,30.62,80315.71,0.0,-0.97021,4e-05,4.19698]
[1778298214172,30.63,80321.2,0.0,-0.97003,4e-05,4.21842]
[1778298219205,30.63,80323.26,0.0,-0.96994,4e-05,4.22863]
[1778298227063,30.63,80327.84,0.0,-0.96976,4e-05,4.25024]
[1778298236329,30.64,80329.41,0.0,-0.96968,4e-05,4.25937]
[1778298245389,30.64,80329.73,0.0,-0.96965,4e-05,4.26327]
[1778298250424,30.65,80331.78,0.0,-0.96956,4e-05,4.27341]
[1778298255459,30.65,80334.84,0.0,-0.96944,4e-05,4.28787]
[1778298258484,30.65,80343.75,0.0,-0.9691,4e-05,4.32686]
[1778298259487,30.65,80346.85,0.0,-0.96899,4e-05,4.34042]
[1778298262509,30.65,80347.33,0.0,-0.96897,4e-05,4.34317]
[1778298269560,30.66,80347.44,0.0,-0.96895,4e-05,4.34471]
[1778298276607,30.66,80347.17,0.0,-0.96897,4e-05,4.34142]
[1778298279627,30.66,80351.51,0.0,-0.9688,4e-05,4.36196]
[1778298284662,30.67,80353.72,0.0,-0.96868,4e-05,4.37546]
[1778298289697,30.68,80353.09,0.0,-0.96867,4e-05,4.37658]
[1778298294738,30.68,80354.01,0.0,-0.96861,4e-05,4.38438]
[1778298301783,30.69,80354.1,0.0,-0.96856,4e-05,4.38994]
[1778298306817,30.7,80351.62,0.0,-0.96862,4e-05,4.38288]
[1778298311851,30.71,80347.66,0.0,-0.96873,4e-05,4.3695]
[1778298316886,30.72,80347.29,0.0,-0.96871,4e-05,4.37169]
[1778298321921,30.72,80345.53,0.0,-0.96874,4e-05,4.36793]
[1778298327778,30.73,80345.29,0.0,-0.96871,4e-05,4.37146]
[1778298337847,30.75,80344.23,0.0,-0.96871,4e-05,4.37127]
[1778298344075,30.76,80345.08,0.0,-0.96864,4e-05,4.3794]
[1778298349110,30.77,80345.75,0.0,-0.96858,4e-05,4.38595]
[1778298354145,30.77,80344.13,0.0,-0.96861,4e-05,4.38258]
[1778298359180,30.78,80344.55,0.0,-0.96856,4e-05,4.388]
[1778298368058,30.79,80344.42,0.0,-0.96851,4e-05,4.39381]
[1778298373278,30.8,80342.12,0.0,-0.96857,4e-05,4.38739]
[1778298378314,30.81,80345.37,0.0,-0.96842,4e-05,4.40498]
[1778298383350,30.81,80345.81,0.0,-0.96837,4e-05,4.41024]
[1778298390402,30.82,80344.59,0.0,-0.96838,4e-05,4.40949]
[1778298395441,30.83,80350.78,0.0,-0.96814,4e-05,4.4364]
[1778298396446,30.83,80352.53,0.0,-0.96807,4e-05,4.44461]
[1778298400476,30.83,80358.85,0.0,-0.96781,4e-05,4.47452]
[1778298405509,30.83,80361.49,0.0,-0.96772,4e-05,4.48529]
[1778298418413,30.84,80368.11,0.0,-0.96743,4e-05,4.51939]
[1778298423636,30.84,80370.7,0.0,-0.96734,4e-05,4.52992]
[1778298428483,30.84,80363.67,0.0,-0.96759,4e-05,4.50092]
[1778298438553,30.84,80360.28,0.0,-0.96772,4e-05,4.48513]
[1778298442773,30.84,80362.96,0.0,-0.96763,4e-05,4.49601]
[1778298446801,30.84,80368.0,0.0,-0.96744,4e-05,4.51731]
[1778298451836,30.84,80368.83,0.0,-0.96744,4e-05,4.51665]
[1778298458693,30.83,80369.73,0.0,-0.96742,4e-05,4.51938]
[1778298463920,30.83,80371.95,0.0,-0.96734,4e-05,4.5287]
[1778298469962,30.84,80373.89,0.0,-0.96724,4e-05,4.54036]
[1778298478018,30.84,80373.78,0.0,-0.96723,4e-05,4.54183]
[1778298483054,30.84,80370.79,0.0,-0.96735,4e-05,4.52752]
[1778298488904,30.84,80373.09,0.0,-0.96727,4e-05,4.5364]
[1778298493125,30.84,80367.05,0.0,-0.96751,4e-05,4.50893]
[1778298497154,30.84,80362.0,0.0,-0.96771,4e-05,4.48616]
[1778298502188,30.84,80362.29,0.0,-0.9677,4e-05,4.48676]
[1778298507223,30.83,80359.11,0.0,-0.96783,4e-05,4.47217]
[1778298512258,30.83,80361.66,0.0,-0.96776,4e-05,4.47947]
[1778298517293,30.83,80357.61,0.0,-0.96792,4e-05,4.46109]
[1778298522328,30.83,80356.93,0.0,-0.96795,4e-05,4.45753]
[1778298527363,30.83,80356.61,0.0,-0.96797,4e-05,4.45551]
[1778298532399,30.83,80359.86,0.0,-0.96785,4e-05,4.46901]
[1778298538442,30.83,80361.68,0.0,-0.96779,4e-05,4.47612]
[1778298544483,30.82,80362.84,0.0,-0.96775,4e-05,4.48033]
[1778298549524,30.82,80360.97,0.0,-0.96783,4e-05,4.47142]
[1778298554559,30.82,80359.83,0.0,-0.96788,4e-05,4.46582]
[1778298559593,30.82,80357.86,0.0,-0.96796,4e-05,4.45658]
[1778298564628,30.82,80356.36,0.0,-0.96802,4e-05,4.44941]
[1778298569665,30.82,80356.1,0.0,-0.96803,4e-05,4.44768]
[1778298574699,30.82,80356.76,0.0,-0.96803,4e-05,4.44681]
[1778298579733,30.82,80359.21,0.0,-0.96795,4e-05,4.45689]
[1778298584768,30.81,80357.62,0.0,-0.96801,4e-05,4.44933]
[1778298589803,30.81,80356.78,0.0,-0.96805,4e-05,4.44507]
[1778298595846,30.81,80353.88,0.0,-0.96816,4e-05,4.43181]
[1778298600887,30.81,80352.39,0.0,-0.96822,4e-05,4.42479]
[1778298609752,30.81,80352.06,0.0,-0.96824,4e-05,4.42266]
[1778298616995,30.81,80354.05,0.0,-0.96818,4e-05,4.43052]
[1778298629891,30.81,80348.68,0.0,-0.96838,4e-05,4.40632]
[1778298639150,30.8,80349.16,0.0,-0.96839,4e-05,4.40466]
[1778298644185,30.8,80348.61,0.0,-0.96841,4e-05,4.40194]
[1778298650226,30.8,80347.91,0.0,-0.96844,4e-05,4.39853]
[1778298655261,30.8,80347.76,0.0,-0.96845,4e-05,4.39755]
[1778298662310,30.8,80347.81,0.0,-0.96845,4e-05,4.39728]
[1778298668354,30.8,80347.06,0.0,-0.96849,4e-05,4.39363]
[1778298678424,30.8,80347.07,0.0,-0.96849,4e-05,4.39297]
[1778298683458,30.8,80340.92,0.0,-0.96872,4e-05,4.36608]
[1778298688492,30.8,80347.46,0.0,-0.96848,4e-05,4.39412]
[1778298694534,30.8,80350.18,0.0,-0.96841,4e-05,4.40229]
[1778298700393,30.8,80351.89,0.0,-0.96835,4e-05,4.40926]
[1778298706620,30.8,80351.89,0.0,-0.96835,4e-05,4.40879]
[1778298711654,30.79,80354.22,0.0,-0.96827,4e-05,4.41849]
[1778298716689,30.79,80354.69,0.0,-0.96825,4e-05,4.42008]
[1778298721725,30.79,80354.99,0.0,-0.96825,4e-05,4.42094]
[1778298726760,30.79,80357.88,0.0,-0.96814,4e-05,4.43308]
[1778298728774,30.79,80360.75,0.0,-0.96804,4e-05,4.44538]
[1778298733809,30.79,80360.74,0.0,-0.96804,4e-05,4.44473]
[1778298740676,30.79,80359.57,0.0,-0.96809,4e-05,4.43891]
[1778298746900,30.79,80359.4,0.0,-0.9681,4e-05,4.43764]
[1778298760819,30.79,80358.64,0.0,-0.96816,4e-05,4.43012]
[1778298766033,30.79,80358.34,0.0,-0.96818,4e-05,4.42845]
[1778298774090,30.78,80357.92,0.0,-0.9682,4e-05,4.42623]
[1778298780967,30.78,80358.06,0.0,-0.96819,4e-05,4.42656]
[1778298788186,30.78,80357.75,0.0,-0.96821,4e-05,4.42486]
[1778298797250,30.78,80357.65,0.0,-0.96821,4e-05,4.42404]
[1778298802285,30.78,80357.42,0.0,-0.96823,4e-05,4.42284]
[1778298807320,30.78,80363.18,0.0,-0.96801,4e-05,4.44771]
[1778298813363,30.78,80359.56,0.0,-0.96817,4e-05,4.42835]
[1778298821247,30.78,80359.36,0.0,-0.96818,4e-05,4.42711]
[1778298826454,30.78,80360.05,0.0,-0.96816,4e-05,4.42983]
[1778298831489,30.78,80363.92,0.0,-0.96802,4e-05,4.44638]
[1778298832496,30.78,80369.47,0.0,-0.96781,4e-05,4.47056]
[1778298834510,30.78,80375.03,0.0,-0.9676,4e-05,4.49469]
[1778298839545,30.78,80375.15,0.0,-0.9676,4e-05,4.49441]
[1778298845588,30.77,80375.68,0.0,-0.96759,4e-05,4.4958]
[1778298851474,30.77,80376.28,0.0,-0.96758,4e-05,4.49755]
[1778298856665,30.77,80377.08,0.0,-0.96755,4e-05,4.50033]
[1778298862708,30.77,80380.39,0.0,-0.96744,4e-05,4.51397]
[1778298867742,30.77,80379.8,0.0,-0.96746,4e-05,4.51054]
[1778298872780,30.77,80382.19,0.0,-0.96738,4e-05,4.51921]
[1778298880835,30.77,80382.98,0.0,-0.96734,4e-05,4.52472]
[1778298885870,30.78,80382.12,0.0,-0.96735,4e-05,4.52347]
[1778298891758,30.78,80384.51,0.0,-0.96723,4e-05,4.53701]
[1778298896947,30.79,80384.51,0.0,-0.96721,4e-05,4.53942]
[1778298901983,30.79,80386.05,0.0,-0.96713,4e-05,4.54854]
[1778298907019,30.8,80386.53,0.0,-0.96709,4e-05,4.55285]
[1778298912054,30.8,80387.26,0.0,-0.96705,4e-05,4.55818]
[1778298921968,30.81,80386.56,0.0,-0.96704,4e-05,4.55898]
[1778298927160,30.81,80388.87,0.0,-0.96693,4e-05,4.57109]
[1778298932195,30.82,80391.19,0.0,-0.96685,4e-05,4.58034]
[1778298938237,30.82,80393.07,0.0,-0.96675,4e-05,4.59087]
[1778298943273,30.83,80390.98,0.0,-0.96682,4e-05,4.58334]
[1778298952180,30.83,80390.71,0.0,-0.9668,4e-05,4.58513]
[1778298957371,30.84,80392.09,0.0,-0.96673,4e-05,4.5935]
[1778298962407,30.84,80392.57,0.0,-0.9667,4e-05,4.59744]
[1778298969457,30.84,80393.77,0.0,-0.96663,4e-05,4.60527]
[1778298974490,30.85,80392.94,0.0,-0.96664,4e-05,4.6033]
[1778298982546,30.85,80394.28,0.0,-0.96657,4e-05,4.61199]
[1778298988589,30.86,80394.17,0.0,-0.96656,4e-05,4.61348]
[1778298993623,30.86,80394.56,0.0,-0.96655,4e-05,4.61361]
[1778299001680,30.87,80395.11,0.0,-0.9665,4e-05,4.61864]
[1778299008728,30.87,80393.87,0.0,-0.96653,4e-05,4.61531]
[1778299018799,30.88,80394.35,0.0,-0.96649,4e-05,4.6206]
[1778299023833,30.88,80394.44,0.0,-0.96647,4e-05,4.62256]
[1778299028869,30.88,80394.79,0.0,-0.96644,4e-05,4.62565]
[1778299036924,30.89,80394.62,0.0,-0.96643,4e-05,4.6273]
[1778299042967,30.89,80393.73,0.0,-0.96645,4e-05,4.62513]
[1778299048010,30.89,80388.45,0.0,-0.96664,4e-05,4.60312]
[1778299052031,30.9,80381.68,0.0,-0.96691,4e-05,4.57112]
[1778299058074,30.9,80380.43,0.0,-0.96694,4e-05,4.56782]
[1778299063109,30.9,80379.62,0.0,-0.96695,4e-05,4.56604]
[1778299068143,30.91,80378.99,0.0,-0.96696,4e-05,4.56501]
[1778299073178,30.91,80378.6,0.0,-0.96696,4e-05,4.565]
[1778299079220,30.92,80378.89,0.0,-0.96693,4e-05,4.5683]
[1778299084256,30.92,80378.75,0.0,-0.96692,4e-05,4.56932]
[1778299089292,30.92,80378.67,0.0,-0.96691,4e-05,4.57056]
[1778299096343,30.93,80378.58,0.0,-0.96689,4e-05,4.57266]
[1778299101376,30.93,80380.69,0.0,-0.9668,4e-05,4.58346]
[1778299106411,30.93,80380.96,0.0,-0.96678,4e-05,4.58609]
[1778299111447,30.93,80382.27,0.0,-0.96674,4e-05,4.59008]
[1778299116481,30.94,80383.2,0.0,-0.96669,4e-05,4.59561]
[1778299121516,30.94,80382.95,0.0,-0.96669,4e-05,4.59585]
[1778299126552,30.94,80382.81,0.0,-0.96668,4e-05,4.59658]
[1778299131588,30.95,80382.75,0.0,-0.96667,4e-05,4.59766]
[1778299136622,30.95,80379.32,0.0,-0.96679,4e-05,4.58381]
[1778299141657,30.95,80378.01,0.0,-0.96683,4e-05,4.57948]
[1778299144680,30.95,80384.69,0.0,-0.96656,4e-05,4.61001]
[1778299149714,30.96,80389.59,0.0,-0.96636,4e-05,4.63299]
[1778299155757,30.96,80390.58,0.0,-0.96631,4e-05,4.63868]
[1778299160792,30.96,80390.17,0.0,-0.96632,4e-05,4.6379]
[1778299165826,30.96,80390.26,0.0,-0.96631,4e-05,4.63935]
[1778299171868,30.96,80390.48,0.0,-0.96631,4e-05,4.63834]
[1778299176905,30.97,80389.75,0.0,-0.96633,4e-05,4.63616]
[1778299181939,30.97,80392.81,0.0,-0.9662,4e-05,4.65088]
[1778299186973,30.97,80389.26,0.0,-0.96633,4e-05,4.63592]
[1778299187980,30.97,80383.22,0.0,-0.96656,4e-05,4.60919]
[1778299194024,30.97,80379.87,0.0,-0.96668,4e-05,4.59593]
[1778299199059,30.98,80380.98,0.0,-0.96662,4e-05,4.60223]
[1778299203087,30.98,80386.21,0.0,-0.96641,4e-05,4.6265]
[1778299208122,30.98,80383.89,0.0,-0.96649,4e-05,4.61729]
[1778299213156,30.98,80384.55,0.0,-0.96646,4e-05,4.62136]
[1778299220204,30.99,80386.3,0.0,-0.96638,4e-05,4.6306]
[1778299222220,30.99,80393.8,0.0,-0.96608,4e-05,4.66462]
[1778299229269,30.99,80394.58,0.0,-0.96604,4e-05,4.66923]
[1778299234303,30.99,80395.93,0.0,-0.966,4e-05,4.67282]
[1778299240346,30.99,80398.58,0.0,-0.96589,4e-05,4.68568]
[1778299245381,30.99,80396.3,0.0,-0.96597,4e-05,4.67621]
[1778299250416,31.0,80397.12,0.0,-0.96593,4e-05,4.68073]
[1778299255451,31.0,80401.68,0.0,-0.96574,4e-05,4.70211]
[1778299260486,31.0,80401.9,0.0,-0.96573,4e-05,4.70375]
[1778299265522,31.0,80406.12,0.0,-0.96556,4e-05,4.72343]
[1778299270560,31.0,80402.06,0.0,-0.96571,4e-05,4.70561]
[1778299276597,31.0,80400.12,0.0,-0.96579,4e-05,4.69738]
[1778299283647,31.0,80401.01,0.0,-0.96575,4e-05,4.70192]
[1778299288682,31.0,80399.61,0.0,-0.9658,4e-05,4.69598]
[1778299294571,31.0,80398.6,0.0,-0.96586,4e-05,4.68859]
[1778299301775,31.01,80398.21,0.0,-0.96587,4e-05,4.68734]
[1778299306809,31.01,80397.3,0.0,-0.9659,4e-05,4.68358]
[1778299311845,31.01,80398.06,0.0,-0.96587,4e-05,4.68731]
[1778299316880,31.01,80402.34,0.0,-0.9657,4e-05,4.70688]
[1778299321914,31.01,80405.29,0.0,-0.96558,4e-05,4.72045]
[1778299326951,31.01,80406.2,0.0,-0.96554,4e-05,4.72474]
[1778299331986,31.01,80404.99,0.0,-0.96559,4e-05,4.71937]
[1778299341050,31.01,80403.52,0.0,-0.96564,4e-05,4.71291]
[1778299346084,31.01,80403.78,0.0,-0.96563,4e-05,4.71407]
[1778299354991,31.01,80402.46,0.0,-0.96571,4e-05,4.70471]
[1778299362196,31.01,80401.2,0.0,-0.96576,4e-05,4.69895]
[1778299367232,31.01,80402.73,0.0,-0.9657,4e-05,4.70574]
[1778299372266,31.01,80399.33,0.0,-0.96583,4e-05,4.69028]
[1778299377305,31.01,80398.27,0.0,-0.96588,4e-05,4.68544]
[1778299382340,31.01,80401.09,0.0,-0.96577,4e-05,4.69809]
[1778299386369,31.01,80408.34,0.0,-0.96548,4e-05,4.73078]
[1778299388381,31.01,80413.8,0.0,-0.96526,4e-05,4.75549]
[1778299393416,31.01,80415.96,0.0,-0.96518,4e-05,4.76495]
[1778299398454,31.0,80419.79,0.0,-0.96503,4e-05,4.782]
[1778299405346,31.0,80424.87,0.0,-0.96483,4e-05,4.80453]
[1778299411542,31.0,80427.95,0.0,-0.96474,4e-05,4.81463]
[1778299418591,31.0,80430.51,0.0,-0.96464,4e-05,4.82547]
[1778299423626,31.0,80434.11,0.0,-0.9645,4e-05,4.84129]
[1778299428662,31.0,80435.79,0.0,-0.96444,4e-05,4.84826]
[1778299433696,31.0,80436.28,0.0,-0.96443,4e-05,4.84972]
[1778299439738,30.99,80436.76,0.0,-0.96442,4e-05,4.85078]
[1778299444773,30.99,80437.78,0.0,-0.96438,4e-05,4.85462]
[1778299449809,30.99,80439.24,0.0,-0.96433,4e-05,4.8604]
[1778299453840,30.99,80445.58,0.0,-0.96408,4e-05,4.88895]
[1778299458876,30.99,80448.82,0.0,-0.96396,4e-05,4.9028]
[1778299463908,30.98,80452.75,0.0,-0.96381,4e-05,4.91983]
[1778299468944,30.98,80454.43,0.0,-0.96375,4e-05,4.92642]
[1778299473978,30.98,80458.81,0.0,-0.9636,4e-05,4.94228]
[1778299479014,30.98,80460.4,0.0,-0.96355,4e-05,4.94848]
[1778299485055,30.97,80466.8,0.0,-0.96329,4e-05,4.97698]
[1778299490090,30.97,80467.14,0.0,-0.96329,4e-05,4.9772]
[1778299495125,30.97,80467.04,0.0,-0.96331,4e-05,4.97535]
[1778299501167,30.96,80466.42,0.0,-0.96335,4e-05,4.97084]
[1778299506202,30.96,80466.73,0.0,-0.96335,4e-05,4.97101]
[1778299511238,30.96,80467.2,0.0,-0.96334,4e-05,4.97194]
[1778299516273,30.96,80466.69,0.0,-0.96337,4e-05,4.96828]
[1778299521307,30.96,80465.36,0.0,-0.96344,4e-05,4.96082]
[1778299526342,30.95,80464.97,0.0,-0.96347,4e-05,4.95779]
[1778299531378,30.95,80468.74,0.0,-0.96334,4e-05,4.97091]
[1778299536414,30.95,80473.82,0.0,-0.96314,4e-05,4.99354]
[1778299541449,30.95,80478.89,0.0,-0.96294,4e-05,5.01604]
[1778299542456,30.95,80483.7,0.0,-0.96273,4e-05,5.03953]
[1778299543463,30.95,80491.3,0.0,-0.9624,4e-05,5.07633]
[1778299548498,30.95,80494.02,0.0,-0.96226,4e-05,5.09231]
[1778299553533,30.96,80495.32,0.0,-0.96218,4e-05,5.10144]
[1778299558570,30.96,80496.0,0.0,-0.96212,4e-05,5.10754]
[1778299563608,30.97,80500.42,0.0,-0.96191,4e-05,5.13155]
[1778299564614,30.97,80508.36,0.0,-0.96156,4e-05,5.17034]
[1778299565621,30.97,80524.61,0.0,-0.96084,4e-05,5.2497]
[1778299566630,30.97,80529.84,0.0,-0.96061,4e-05,5.27562]
[1778299567680,30.97,80529.93,0.0,-0.9606,4e-05,5.27636]
[1778299570671,30.97,80549.2,0.0,-0.95973,5e-05,5.37185]
[1778299571782,30.97,80596.84,0.0,-0.95754,5e-05,5.61138]
[1778299572835,30.97,80622.38,0.0,-0.95632,5e-05,5.74265]
[1778299575765,30.97,80615.4,0.0,-0.95666,5e-05,5.7064]
[1778299576799,30.97,80610.44,0.0,-0.9569,5e-05,5.67995]
[1778299578787,30.97,80605.42,0.0,-0.95715,5e-05,5.65345]
[1778299582815,30.97,80619.39,0.0,-0.95649,5e-05,5.72431]
[1778299583834,30.97,80655.28,0.0,-0.95475,5e-05,5.91057]
[1778299584838,30.97,80663.65,0.0,-0.95434,5e-05,5.95409]
[1778299585845,30.96,80646.47,0.0,-0.95521,5e-05,5.86154]
[1778299586854,30.96,80643.38,0.0,-0.95537,5e-05,5.84425]
[1778299588867,30.96,80650.03,0.0,-0.95506,5e-05,5.87782]
[1778299590881,30.95,80641.37,0.0,-0.9555,5e-05,5.831]
[1778299591887,30.95,80645.29,0.0,-0.95534,5e-05,5.84724]
[1778299594909,30.95,80639.62,0.0,-0.95563,5e-05,5.81567]
[1778299596924,30.95,80632.54,0.0,-0.95599,5e-05,5.77766]
[1778299598936,30.95,80642.12,0.0,-0.95553,5e-05,5.82664]
[1778299599943,30.95,80648.38,0.0,-0.95523,5e-05,5.85888]
[1778299600950,30.94,80646.95,0.0,-0.95531,5e-05,5.85075]
[1778299603977,30.94,80664.88,0.0,-0.95444,5e-05,5.94349]
[1778299604985,30.94,80670.22,0.0,-0.95418,5e-05,5.97109]
[1778299606831,30.94,80655.53,0.0,-0.95492,5e-05,5.89176]
[1778299608011,30.94,80648.56,0.0,-0.95527,5e-05,5.85441]
[1778299609012,30.93,80637.32,0.0,-0.95583,5e-05,5.79498]
[1778299610025,30.93,80635.28,0.0,-0.95593,5e-05,5.78383]
[1778299615061,30.93,80638.12,0.0,-0.95582,5e-05,5.79621]
[1778299616901,30.93,80642.72,0.0,-0.9556,5e-05,5.81922]
[1778299620089,30.92,80652.12,0.0,-0.95516,5e-05,5.86691]
[1778299622103,30.92,80646.86,0.0,-0.95543,5e-05,5.83812]
[1778299624121,30.92,80641.18,0.0,-0.95571,5e-05,5.80732]
[1778299625129,30.91,80623.16,0.0,-0.95663,5e-05,5.70877]
[1778299626974,30.91,80620.35,0.0,-0.95677,5e-05,5.69362]
[1778299632178,30.91,80615.72,0.0,-0.95701,5e-05,5.66819]
[1778299634193,30.91,80609.99,0.0,-0.95729,5e-05,5.63816]
[1778299636207,30.91,80605.64,0.0,-0.9575,5e-05,5.61536]
[1778299639232,30.9,80600.1,0.0,-0.95776,5e-05,5.58636]
[1778299641248,30.9,80588.62,0.0,-0.95831,5e-05,5.52656]
[1778299642250,30.9,80578.59,0.0,-0.95879,5e-05,5.47477]
[1778299643257,30.9,80576.98,0.0,-0.95887,5e-05,5.46558]
[1778299645271,30.89,80583.41,0.0,-0.9586,5e-05,5.49578]
[1778299647287,30.89,80588.46,0.0,-0.95838,5e-05,5.51904]
[1778299652324,30.88,80591.33,0.0,-0.95833,5e-05,5.52429]
[1778299653331,30.88,80598.62,0.0,-0.95799,5e-05,5.56117]
[1778299654337,30.88,80606.52,0.0,-0.95762,5e-05,5.60127]
[1778299655344,30.88,80607.22,0.0,-0.95759,5e-05,5.6046]
[1778299660379,30.88,80605.54,0.0,-0.95768,5e-05,5.59471]
[1778299664406,30.87,80599.64,0.0,-0.95797,5e-05,5.56359]
[1778299669441,30.87,80599.07,0.0,-0.95804,5e-05,5.55632]
[1778299671455,30.86,80590.89,0.0,-0.95844,5e-05,5.51225]
[1778299672464,30.86,80587.92,0.0,-0.95858,5e-05,5.49706]
[1778299675484,30.86,80580.76,0.0,-0.95891,5e-05,5.46055]
[1778299680518,30.86,80579.72,0.0,-0.95897,5e-05,5.45484]
[1778299685553,30.86,80582.53,0.0,-0.95884,5e-05,5.46848]
[1778299689581,30.86,80588.15,0.0,-0.95859,5e-05,5.49633]
[1778299692602,30.86,80590.06,0.0,-0.9585,5e-05,5.50547]
[1778299694616,30.86,80596.04,0.0,-0.95823,5e-05,5.53541]
[1778299695623,30.85,80597.89,0.0,-0.95814,5e-05,5.54457]
[1778299697637,30.85,80603.46,0.0,-0.95789,5e-05,5.57246]
[1778299699666,30.85,80606.97,0.0,-0.95773,5e-05,5.58955]
[1778299703681,30.85,80598.0,0.0,-0.95816,5e-05,5.54265]
[1778299704688,30.85,80595.97,0.0,-0.95826,5e-05,5.53211]
[1778299709728,30.85,80596.02,0.0,-0.95827,5e-05,5.53125]
[1778299714762,30.85,80606.31,0.0,-0.95782,5e-05,5.5789]
[1778299715769,30.85,80606.7,0.0,-0.95781,5e-05,5.5806]
[1778299717784,30.84,80617.18,0.0,-0.95732,5e-05,5.63364]
[1778299718791,30.84,80622.3,0.0,-0.95708,5e-05,5.65961]
[1778299720804,30.84,80621.54,0.0,-0.95712,5e-05,5.65487]
[1778299725838,30.84,80618.82,0.0,-0.95727,5e-05,5.63894]
[1778299730873,30.83,80622.69,0.0,-0.9571,5e-05,5.65699]
[1778299735908,30.83,80621.29,0.0,-0.95718,5e-05,5.64794]
[1778299739939,30.83,80614.85,0.0,-0.9575,5e-05,5.61346]
[1778299740946,30.83,80609.62,0.0,-0.95775,5e-05,5.58639]
[1778299741955,30.83,80609.61,0.0,-0.95776,5e-05,5.58609]
[1778299746991,30.83,80611.16,0.0,-0.95769,5e-05,5.59282]
[1778299752025,30.82,80609.4,0.0,-0.95779,5e-05,5.58282]
[1778299756054,30.82,80615.77,0.0,-0.95749,5e-05,5.61467]
[1778299757061,30.82,80616.15,0.0,-0.95748,5e-05,5.61638]
[1778299761087,30.82,80622.5,0.0,-0.95718,5e-05,5.64798]
[1778299763103,30.82,80634.16,0.0,-0.95663,5e-05,5.70762]
[1778299764112,30.82,80636.86,0.0,-0.95651,5e-05,5.72126]
[1778299769145,30.81,80632.66,0.0,-0.95674,5e-05,5.69555]
[1778299772167,30.81,80625.75,0.0,-0.95711,5e-05,5.65531]
[1778299776195,30.81,80621.86,0.0,-0.9573,5e-05,5.63431]
[1778299781229,30.81,80625.12,0.0,-0.95716,5e-05,5.65006]
[1778299786266,30.8,80622.87,0.0,-0.95728,5e-05,5.63735]
[1778299789285,30.8,80617.2,0.0,-0.95755,5e-05,5.6076]
[1778299794322,30.8,80612.86,0.0,-0.95777,5e-05,5.58436]
[1778299796334,30.8,80606.38,0.0,-0.95807,5e-05,5.55088]
[1778299798171,30.8,80603.64,0.0,-0.95821,5e-05,5.53665]
[1778299801371,30.8,80595.06,0.0,-0.95861,5e-05,5.49274]
[1778299802377,30.8,80600.93,0.0,-0.95834,5e-05,5.5224]
[1778299803384,30.8,80603.27,0.0,-0.95823,5e-05,5.53416]
[1778299806406,30.8,80595.98,0.0,-0.95857,5e-05,5.49681]
[1778299811440,30.8,80591.34,0.0,-0.95879,5e-05,5.47291]
[1778299816476,30.8,80588.71,0.0,-0.95892,5e-05,5.45915]
[1778299821511,30.8,80587.78,0.0,-0.95896,5e-05,5.45401]
[1778299826547,30.79,80588.68,0.0,-0.95893,5e-05,5.45819]
[1778299827559,30.79,80587.65,0.0,-0.95897,5e-05,5.45289]
[1778299829570,30.79,80580.64,0.0,-0.9593,5e-05,5.41749]
[1778299835617,30.79,80580.1,0.0,-0.95935,5e-05,5.41092]
[1778299840651,30.79,80582.8,0.0,-0.95923,5e-05,5.42416]
[1778299844679,30.79,80574.97,0.0,-0.95959,5e-05,5.38471]
[1778299845687,30.79,80568.99,0.0,-0.95986,5e-05,5.35492]
[1778299846693,30.79,80568.33,0.0,-0.95989,5e-05,5.3517]
[1778299851728,30.79,80572.39,0.0,-0.9597,5e-05,5.37224]
[1778299853743,30.79,80579.1,0.0,-0.9594,5e-05,5.40584]
[1778299856763,30.79,80586.25,0.0,-0.95907,5e-05,5.44165]
[1778299858777,30.79,80589.77,0.0,-0.95891,5e-05,5.45922]
[1778299863812,30.79,80589.72,0.0,-0.95891,5e-05,5.45852]
[1778299868847,30.79,80591.25,0.0,-0.95885,5e-05,5.4657]
[1778299873883,30.79,80590.79,0.0,-0.95887,5e-05,5.46296]
[1778299878929,30.79,80590.99,0.0,-0.95887,5e-05,5.46357]
[1778299883957,30.79,80588.91,0.0,-0.95897,5e-05,5.45271]
[1778299888990,30.79,80589.03,0.0,-0.95897,5e-05,5.45292]
[1778299895032,30.79,80591.35,0.0,-0.95889,5e-05,5.46051]
[1778299900067,30.79,80591.23,0.0,-0.9589,5e-05,5.45933]
[1778299902082,30.79,80583.15,0.0,-0.95927,5e-05,5.41848]
[1778299906110,30.79,80578.89,0.0,-0.95947,5e-05,5.39694]
[1778299908124,30.79,80573.58,0.0,-0.95971,5e-05,5.37042]
[1778299912151,30.79,80572.92,0.0,-0.95974,5e-05,5.36734]
[1778299918194,30.79,80571.64,0.0,-0.95979,5e-05,5.36144]
[1778299922222,30.79,80578.82,0.0,-0.95946,5e-05,5.39756]
[1778299927256,30.79,80579.45,0.0,-0.95943,5e-05,5.40084]
[1778299932292,30.79,80578.56,0.0,-0.95947,5e-05,5.39651]
[1778299937326,30.79,80580.4,0.0,-0.95939,5e-05,5.40581]
[1778299942362,30.79,80577.35,0.0,-0.95953,5e-05,5.39072]
[1778299947397,30.79,80579.12,0.0,-0.95944,5e-05,5.39975]
[1778299949225,30.79,80585.75,0.0,-0.95914,5e-05,5.43302]
[1778299954446,30.79,80584.92,0.0,-0.9592,5e-05,5.42519]
[1778299959482,30.79,80587.06,0.0,-0.95911,5e-05,5.4358]
[1778299964516,30.79,80587.37,0.0,-0.9591,5e-05,5.43716]
[1778299970557,30.79,80587.57,0.0,-0.95909,5e-05,5.43793]
[1778299975595,30.79,80591.03,0.0,-0.95893,5e-05,5.45509]
[1778299980627,30.79,80591.96,0.0,-0.95889,5e-05,5.45944]
[1778299985663,30.79,80592.53,0.0,-0.95887,5e-05,5.46194]
[1778299990697,30.78,80590.23,0.0,-0.95898,5e-05,5.44998]
[1778299995732,30.78,80590.57,0.0,-0.95897,5e-05,5.45135]
[1778300001774,30.78,80588.5,0.0,-0.95906,5e-05,5.44054]
[1778300006810,30.78,80581.68,0.0,-0.95938,5e-05,5.40612]
[1778300008823,30.78,80578.48,0.0,-0.95952,5e-05,5.39016]
[1778300013864,30.78,80577.95,0.0,-0.95957,5e-05,5.38427]
[1778300016883,30.78,80572.75,0.0,-0.95982,5e-05,5.35657]
[1778300021918,30.77,80574.34,0.0,-0.95978,5e-05,5.36098]
[1778300023931,30.77,80579.88,0.0,-0.95956,5e-05,5.38605]
[1778300028970,30.76,80580.04,0.0,-0.9596,5e-05,5.38117]
[1778300034001,30.75,80579.94,0.0,-0.95965,5e-05,5.37596]
[1778300039041,30.75,80577.86,0.0,-0.95974,5e-05,5.36612]
[1778300044077,30.75,80580.8,0.0,-0.9596,5e-05,5.38135]
[1778300049113,30.75,80581.59,0.0,-0.95956,5e-05,5.3857]
[1778300051127,30.75,80589.52,0.0,-0.9592,5e-05,5.42558]
[1778300054148,30.75,80589.96,0.0,-0.95919,5e-05,5.42676]
[1778300059182,30.74,80589.75,0.0,-0.95924,5e-05,5.42047]
[1778300064225,30.74,80588.37,0.0,-0.95933,5e-05,5.41049]
[1778300070071,30.72,80587.25,0.0,-0.95944,5e-05,5.39879]
[1778300075301,30.72,80587.52,0.0,-0.95949,5e-05,5.39263]
[1778300080336,30.71,80587.12,0.0,-0.95956,5e-05,5.38566]
[1778300085371,30.7,80585.1,0.0,-0.95969,5e-05,5.37064]
[1778300089399,30.69,80577.81,0.0,-0.96006,5e-05,5.33038]
[1778300094434,30.68,80574.64,0.0,-0.96028,5e-05,5.30635]
[1778300100476,30.66,80575.21,0.0,-0.96034,5e-05,5.29953]
[1778300105512,30.65,80576.46,0.0,-0.96033,5e-05,5.30076]
[1778300110547,30.64,80577.86,0.0,-0.96031,5e-05,5.30358]
[1778300113571,30.64,80572.51,0.0,-0.96057,4e-05,5.2746]
[1778300114577,30.64,80572.25,0.0,-0.96059,4e-05,5.27255]
[1778300120425,30.62,80572.29,0.0,-0.96067,4e-05,5.26389]
[1778300125657,30.61,80573.49,0.0,-0.96067,4e-05,5.26333]
[1778300131703,30.59,80574.12,0.0,-0.96075,4e-05,5.2544]
[1778300137741,30.58,80574.79,0.0,-0.9608,4e-05,5.24936]
[1778300142776,30.57,80575.34,0.0,-0.96081,4e-05,5.24818]
[1778300147816,30.56,80574.46,0.0,-0.96088,4e-05,5.24072]
[1778300149826,30.56,80566.76,0.0,-0.96124,4e-05,5.20011]
[1778300150836,30.56,80565.7,0.0,-0.9613,4e-05,5.19363]
[1778300155868,30.54,80565.55,0.0,-0.96136,4e-05,5.18666]
[1778300159897,30.54,80560.52,0.0,-0.96163,4e-05,5.15712]
[1778300163924,30.53,80554.81,0.0,-0.96193,4e-05,5.12456]
[1778300168960,30.52,80551.26,0.0,-0.96213,4e-05,5.10153]
[1778300173994,30.5,80546.45,0.0,-0.96239,4e-05,5.07254]
[1778300179029,30.49,80544.35,0.0,-0.96254,4e-05,5.05682]
[1778300184064,30.48,80541.46,0.0,-0.96271,4e-05,5.03736]
[1778300189099,30.47,80537.44,0.0,-0.96293,4e-05,5.01263]
[1778300194134,30.46,80527.08,0.0,-0.96345,4e-05,4.95343]
[1778300199174,30.45,80516.64,0.0,-0.96394,4e-05,4.89911]
[1778300200180,30.45,80509.7,0.0,-0.96424,4e-05,4.86544]
[1778300201187,30.45,80508.89,0.0,-0.96428,4e-05,4.86081]
[1778300204209,30.45,80501.43,0.0,-0.96461,4e-05,4.82336]
[1778300205215,30.44,80501.43,0.0,-0.96461,4e-05,4.82262]
[1778300210250,30.44,80503.53,0.0,-0.96456,4e-05,4.82887]
[1778300214278,30.43,80509.98,0.0,-0.96432,4e-05,4.85641]
[1778300215285,30.43,80516.05,0.0,-0.96407,4e-05,4.88434]
[1778300221132,30.42,80516.89,0.0,-0.96407,4e-05,4.88454]
[1778300226363,30.42,80510.37,0.0,-0.96438,4e-05,4.84944]
[1778300230391,30.41,80516.1,0.0,-0.96415,4e-05,4.87525]
[1778300235431,30.41,80521.1,0.0,-0.96396,4e-05,4.89689]
[1778300240465,30.41,80524.1,0.0,-0.96385,4e-05,4.90904]
[1778300242480,30.41,80533.0,0.0,-0.96347,4e-05,4.95141]
[1778300246507,30.4,80532.8,0.0,-0.96349,4e-05,4.95015]
[1778300252550,30.4,80530.36,0.0,-0.96362,4e-05,4.93466]
[1778300257584,30.4,80531.78,0.0,-0.96356,4e-05,4.94104]
[1778300262619,30.4,80533.5,0.0,-0.96349,4e-05,4.9488]
[1778300267655,30.4,80538.71,0.0,-0.96327,4e-05,4.97311]
[1778300271481,30.4,80542.36,0.0,-0.96312,4e-05,4.98995]
[1778300276717,30.4,80539.08,0.0,-0.96325,4e-05,4.97633]
[1778300281752,30.41,80536.24,0.0,-0.96333,4e-05,4.96689]
[1778300286787,30.42,80535.2,0.0,-0.96334,4e-05,4.96604]
[1778300291822,30.43,80534.96,0.0,-0.96331,4e-05,4.96895]
[1778300296857,30.43,80533.09,0.0,-0.96335,4e-05,4.96402]
[1778300301893,30.44,80534.54,0.0,-0.96326,4e-05,4.97493]
[1778300306928,30.45,80540.21,0.0,-0.96299,4e-05,5.00507]
[1778300311962,30.45,80539.82,0.0,-0.96304,4e-05,4.9986]
[1778300317000,30.45,80539.09,0.0,-0.96303,4e-05,4.99928]
[1778300320020,30.45,80531.49,0.0,-0.96335,4e-05,4.96337]
[1778300322032,30.46,80529.61,0.0,-0.96342,4e-05,4.95516]
[1778300326062,30.46,80524.32,0.0,-0.96363,4e-05,4.93152]
[1778300327069,30.46,80517.22,0.0,-0.96394,4e-05,4.89773]
[1778300328075,30.46,80516.32,0.0,-0.96397,4e-05,4.89343]
[1778300333110,30.46,80515.88,0.0,-0.96399,4e-05,4.89123]
[1778300341165,30.46,80514.97,0.0,-0.96403,4e-05,4.88675]
[1778300346200,30.46,80515.65,0.0,-0.96401,4e-05,4.88985]
[1778300351236,30.46,80517.47,0.0,-0.96393,4e-05,4.89822]
[1778300356275,30.46,80521.73,0.0,-0.96375,4e-05,4.91809]
[1778300361310,30.46,80519.24,0.0,-0.96386,4e-05,4.90579]
[1778300365338,30.45,80513.4,0.0,-0.96411,4e-05,4.87776]
[1778300371380,30.45,80511.91,0.0,-0.9642,4e-05,4.86698]
[1778300376423,30.45,80508.91,0.0,-0.96433,4e-05,4.85256]
[1778300382463,30.45,80509.9,0.0,-0.96429,4e-05,4.85687]
[1778300387497,30.45,80511.45,0.0,-0.96423,4e-05,4.86383]
[1778300392533,30.45,80510.18,0.0,-0.96429,4e-05,4.85753]
[1778300397569,30.45,80510.65,0.0,-0.96427,4e-05,4.85949]
[1778300402603,30.45,80518.8,0.0,-0.96393,4e-05,4.89768]
[1778300403610,30.45,80518.74,0.0,-0.96393,4e-05,4.89728]
[1778300412672,30.46,80521.75,0.0,-0.96374,4e-05,4.9186]
[1778300417707,30.47,80523.77,0.0,-0.96363,4e-05,4.93163]
[1778300422744,30.47,80526.42,0.0,-0.9635,4e-05,4.94555]
[1778300427777,30.47,80526.44,0.0,-0.96351,4e-05,4.94489]
[1778300432815,30.47,80523.62,0.0,-0.96366,4e-05,4.92741]
[1778300441875,30.48,80521.01,0.0,-0.96374,4e-05,4.91825]
[1778300446911,30.48,80520.19,0.0,-0.96378,4e-05,4.91385]
[1778300452753,30.47,80516.94,0.0,-0.96392,4e-05,4.8979]
[1778300457987,30.48,80515.36,0.0,-0.96398,4e-05,4.89104]
[1778300463028,30.47,80516.37,0.0,-0.96394,4e-05,4.89542]
[1778300469066,30.47,80517.05,0.0,-0.96392,4e-05,4.8981]
[1778300474101,30.47,80519.2,0.0,-0.96383,4e-05,4.90776]
[1778300482963,30.47,80519.66,0.0,-0.96382,4e-05,4.90896]
[1778300488198,30.47,80517.65,0.0,-0.96391,4e-05,4.89889]
[1778300493234,30.47,80514.87,0.0,-0.96405,4e-05,4.88195]
[1778300498270,30.47,80512.26,0.0,-0.96417,4e-05,4.8693]
[1778300503312,30.47,80507.93,0.0,-0.96435,4e-05,4.84868]
[1778300507333,30.47,80495.37,0.0,-0.96487,4e-05,4.78982]
[1778300508339,30.47,80490.93,0.0,-0.96506,4e-05,4.76851]
[1778300513374,30.46,80493.57,0.0,-0.96498,4e-05,4.77775]
[1778300519416,30.45,80493.95,0.0,-0.96499,4e-05,4.77589]
[1778300526468,30.45,80492.36,0.0,-0.96506,4e-05,4.76881]
[1778300531500,30.46,80493.15,0.0,-0.96502,4e-05,4.77305]
[1778300536535,30.46,80497.08,0.0,-0.96485,4e-05,4.79206]
[1778300541570,30.46,80502.43,0.0,-0.96463,4e-05,4.8175]
[1778300547613,30.46,80502.96,0.0,-0.9646,4e-05,4.82024]
[1778300552648,30.46,80501.93,0.0,-0.96467,4e-05,4.81222]
[1778300557684,30.46,80501.91,0.0,-0.96467,4e-05,4.81223]
[1778300562718,30.46,80501.09,0.0,-0.9647,4e-05,4.80846]
[1778300567754,30.46,80502.84,0.0,-0.96463,4e-05,4.81664]
[1778300572788,30.46,80508.12,0.0,-0.96441,4e-05,4.84129]
[1778300579837,30.46,80509.45,0.0,-0.96436,4e-05,4.84705]
[1778300584873,30.46,80506.88,0.0,-0.96447,4e-05,4.8346]
[1778300589907,30.46,80506.14,0.0,-0.9645,4e-05,4.83081]
[1778300596958,30.46,80505.1,0.0,-0.96455,4e-05,4.82549]
[1778300603806,30.45,80501.85,0.0,-0.96469,4e-05,4.80999]
[1778300611054,30.45,80504.03,0.0,-0.96462,4e-05,4.81671]
[1778300617096,30.45,80510.55,0.0,-0.96435,4e-05,4.84719]
[1778300623946,30.45,80508.41,0.0,-0.96444,4e-05,4.83677]
[1778300629181,30.45,80508.7,0.0,-0.96443,4e-05,4.83789]
[1778300639251,30.45,80509.73,0.0,-0.96439,4e-05,4.84225]
[1778300644287,30.45,80511.02,0.0,-0.96434,4e-05,4.84807]
[1778300649323,30.45,80512.19,0.0,-0.9643,4e-05,4.85334]
[1778300655364,30.45,80512.9,0.0,-0.96427,4e-05,4.85627]
[1778300662412,30.45,80512.03,0.0,-0.9643,4e-05,4.85271]
[1778300667447,30.45,80514.56,0.0,-0.9642,4e-05,4.86429]
[1778300672482,30.45,80517.9,0.0,-0.96409,4e-05,4.87633]
[1778300677518,30.45,80518.57,0.0,-0.96406,4e-05,4.87914]
[1778300682553,30.45,80519.51,0.0,-0.96402,4e-05,4.88327]
[1778300687596,30.45,80522.07,0.0,-0.96392,4e-05,4.8951]
[1778300692624,30.45,80522.1,0.0,-0.96392,4e-05,4.89495]
[1778300697660,30.45,80522.28,0.0,-0.96392,4e-05,4.89549]
[1778300702695,30.45,80515.17,0.0,-0.96422,4e-05,4.86158]
[1778300703703,30.45,80509.23,0.0,-0.96446,4e-05,4.83359]
[1778300708737,30.45,80507.66,0.0,-0.96453,4e-05,4.82626]
[1778300712767,30.45,80495.2,0.0,-0.96504,4e-05,4.76804]
[1778300713773,30.45,80489.13,0.0,-0.96529,4e-05,4.73993]
[1778300715788,30.45,80488.61,0.0,-0.96531,4e-05,4.73778]
[1778300720823,30.45,80490.05,0.0,-0.96525,4e-05,4.74512]
[1778300726865,30.45,80494.88,0.0,-0.96505,4e-05,4.7675]
[1778300731899,30.45,80495.11,0.0,-0.96506,4e-05,4.76574]
[1778300736934,30.45,80494.19,0.0,-0.96509,4e-05,4.76203]
[1778300741969,30.45,80493.07,0.0,-0.96513,4e-05,4.75747]
[1778300747005,30.45,80494.71,0.0,-0.96506,4e-05,4.76576]
[1778300752040,30.45,80497.76,0.0,-0.96493,4e-05,4.78054]
[1778300757076,30.46,80495.69,0.0,-0.96501,4e-05,4.77148]
[1778300762111,30.46,80498.54,0.0,-0.96488,4e-05,4.78528]
[1778300767145,30.46,80500.26,0.0,-0.96481,4e-05,4.79384]
[1778300772181,30.46,80503.13,0.0,-0.96469,4e-05,4.80765]
[1778300778223,30.46,80502.63,0.0,-0.9647,4e-05,4.8057]
[1778300783263,30.46,80499.43,0.0,-0.96483,4e-05,4.7911]
[1778300789304,30.46,80495.63,0.0,-0.96498,4e-05,4.77404]
[1778300795149,30.46,80495.9,0.0,-0.96499,4e-05,4.77266]
[1778300800381,30.46,80493.95,0.0,-0.96506,4e-05,4.76419]
[1778300805416,30.46,80494.99,0.0,-0.96502,4e-05,4.76968]
[1778300810463,30.47,80496.07,0.0,-0.96496,4e-05,4.77535]
[1778300815486,30.47,80495.75,0.0,-0.96497,4e-05,4.77448]
[1778300825359,30.47,80496.48,0.0,-0.96493,4e-05,4.77905]
[1778300831599,30.47,80497.5,0.0,-0.96488,4e-05,4.78447]
[1778300836635,30.47,80497.59,0.0,-0.96488,4e-05,4.7854]
[1778300839656,30.47,80490.44,0.0,-0.96517,4e-05,4.75245]
[1778300841669,30.47,80486.65,0.0,-0.96532,4e-05,4.73518]
[1778300846707,30.47,80481.52,0.0,-0.96552,4e-05,4.71226]
[1778300851741,30.48,80477.48,0.0,-0.9657,4e-05,4.69123]
[1778300856777,30.48,80472.48,0.0,-0.96589,4e-05,4.6693]
[1778300861814,30.48,80473.34,0.0,-0.96584,4e-05,4.67461]
[1778300866846,30.48,80475.07,0.0,-0.96576,4e-05,4.68377]
[1778300871887,30.49,80477.25,0.0,-0.96566,4e-05,4.69506]
[1778300876930,30.49,80481.45,0.0,-0.96548,4e-05,4.7157]
[1778300881964,30.49,80475.88,0.0,-0.9657,4e-05,4.69059]
[1778300884981,30.49,80472.85,0.0,-0.96582,4e-05,4.67694]
[1778300890028,30.49,80475.18,0.0,-0.96571,4e-05,4.68931]
[1778300892035,30.49,80469.44,0.0,-0.96595,4e-05,4.66227]
[1778300897072,30.49,80471.56,0.0,-0.96588,4e-05,4.67034]
[1778300903113,30.48,80473.7,0.0,-0.96581,4e-05,4.67822]
[1778300908148,30.49,80474.21,0.0,-0.96578,4e-05,4.68181]
[1778300913184,30.48,80470.07,0.0,-0.96598,4e-05,4.6579]
[1778300918221,30.48,80467.88,0.0,-0.96609,4e-05,4.64642]
[1778300923255,30.48,80470.42,0.0,-0.96599,4e-05,4.65721]
[1778300928290,30.48,80472.13,0.0,-0.96594,4e-05,4.66341]
[1778300933325,30.47,80469.92,0.0,-0.96604,4e-05,4.65163]
[1778300938359,30.47,80469.03,0.0,-0.96609,4e-05,4.64597]
[1778300946216,30.46,80469.11,0.0,-0.96611,4e-05,4.64384]
[1778300949439,30.47,80476.22,0.0,-0.96582,4e-05,4.67689]
[1778300954471,30.47,80479.69,0.0,-0.96566,4e-05,4.69454]
[1778300959507,30.47,80482.31,0.0,-0.96554,4e-05,4.70822]
[1778300966356,30.48,80484.25,0.0,-0.96545,4e-05,4.71933]
[1778300973605,30.48,80484.18,0.0,-0.96545,4e-05,4.71785]
[1778300976426,30.48,80489.49,0.0,-0.96523,4e-05,4.7433]
[1778300981661,30.48,80490.88,0.0,-0.96516,4e-05,4.75113]
[1778300986696,30.49,80492.73,0.0,-0.96507,4e-05,4.76106]
[1778300989717,30.49,80498.09,0.0,-0.96484,4e-05,4.78676]
[1778300994752,30.49,80500.49,0.0,-0.96473,4e-05,4.79903]
[1778300999787,30.49,80496.36,0.0,-0.96489,4e-05,4.7809]
[1778301004822,30.5,80495.53,0.0,-0.96492,4e-05,4.77821]
[1778301009859,30.5,80495.15,0.0,-0.96492,4e-05,4.77758]
[1778301014892,30.5,80491.46,0.0,-0.96507,4e-05,4.76154]
[1778301020935,30.5,80489.71,0.0,-0.96512,4e-05,4.7548]
[1778301025970,30.51,80488.26,0.0,-0.96516,4e-05,4.7513]
[1778301031006,30.52,80485.62,0.0,-0.96524,4e-05,4.74121]
[1778301036044,30.53,80485.27,0.0,-0.96521,4e-05,4.74382]
[1778301042088,30.53,80487.43,0.0,-0.9651,4e-05,4.75719]
[1778301047127,30.54,80487.74,0.0,-0.96507,4e-05,4.75969]
[1778301049134,30.54,80478.51,0.0,-0.96545,4e-05,4.71742]
[1778301051149,30.54,80477.07,0.0,-0.9655,4e-05,4.71136]
[1778301056183,30.54,80479.88,0.0,-0.96537,4e-05,4.72572]
[1778301062227,30.54,80483.18,0.0,-0.96522,4e-05,4.74255]
[1778301071290,30.55,80484.81,0.0,-0.96514,4e-05,4.75232]
[1778301076324,30.55,80487.86,0.0,-0.965,4e-05,4.76764]
[1778301081360,30.55,80488.96,0.0,-0.96495,4e-05,4.77387]
[1778301083373,30.55,80482.86,0.0,-0.9652,4e-05,4.74531]
[1778301085387,30.55,80482.69,0.0,-0.96521,4e-05,4.74363]
[1778301090422,30.55,80484.57,0.0,-0.96514,4e-05,4.75158]
[1778301095457,30.55,80474.63,0.0,-0.96556,4e-05,4.70384]
[1778301096464,30.55,80473.98,0.0,-0.96559,4e-05,4.70049]
[1778301102507,30.55,80470.6,0.0,-0.96571,4e-05,4.68705]
[1778301104520,30.56,80475.87,0.0,-0.96549,4e-05,4.71193]
[1778301105528,30.56,80475.61,0.0,-0.96549,4e-05,4.71101]
[1778301111569,30.56,80471.61,0.0,-0.96564,4e-05,4.69434]
[1778301116605,30.56,80470.24,0.0,-0.96568,4e-05,4.68957]
[1778301121644,30.56,80466.47,0.0,-0.96583,4e-05,4.67244]
[1778301127496,30.57,80465.07,0.0,-0.96587,4e-05,4.66802]
[1778301133725,30.57,80463.67,0.0,-0.96591,4e-05,4.66362]
[1778301138760,30.57,80462.73,0.0,-0.96593,4e-05,4.66099]
[1778301145809,30.58,80462.14,0.0,-0.96594,4e-05,4.66062]
[1778301149838,30.59,80453.48,0.0,-0.96625,4e-05,4.62458]
[1778301153866,30.59,80452.49,0.0,-0.9663,4e-05,4.61831]
[1778301158902,30.59,80451.39,0.0,-0.96633,4e-05,4.61523]
[1778301166958,30.6,80451.17,0.0,-0.96631,4e-05,4.61718]
[1778301171993,30.6,80447.01,0.0,-0.96646,4e-05,4.59954]
[1778301177028,30.6,80447.83,0.0,-0.96641,4e-05,4.60515]
[1778301182063,30.61,80451.77,0.0,-0.96624,4e-05,4.62477]
[1778301187098,30.61,80452.21,0.0,-0.96621,4e-05,4.62839]
[1778301192133,30.61,80452.27,0.0,-0.96619,4e-05,4.63028]
[1778301197169,30.62,80451.85,0.0,-0.9662,4e-05,4.63004]
[1778301202205,30.62,80453.95,0.0,-0.96609,4e-05,4.64157]
[1778301207238,30.62,80456.07,0.0,-0.966,4e-05,4.6528]
[1778301212277,30.63,80455.3,0.0,-0.96603,4e-05,4.64758]
[1778301217312,30.63,80452.23,0.0,-0.96614,4e-05,4.63528]
[1778301222346,30.63,80451.57,0.0,-0.96615,4e-05,4.63397]
[1778301227382,30.64,80451.64,0.0,-0.96614,4e-05,4.63595]
[1778301237449,30.64,80452.07,0.0,-0.96609,4e-05,4.64121]
[1778301242487,30.65,80452.78,0.0,-0.96605,4e-05,4.64606]
[1778301247523,30.65,80464.71,0.0,-0.96555,4e-05,4.70214]
[1778301248530,30.65,80469.18,0.0,-0.96537,4e-05,4.7229]
[1778301254572,30.65,80463.87,0.0,-0.96557,4e-05,4.69985]
[1778301256587,30.65,80467.52,0.0,-0.96542,4e-05,4.71703]
[1778301258600,30.65,80470.33,0.0,-0.96531,4e-05,4.73032]
[1778301263640,30.66,80469.27,0.0,-0.96534,4e-05,4.72624]
[1778301269678,30.66,80469.85,0.0,-0.96531,4e-05,4.72999]
[1778301277732,30.66,80473.76,0.0,-0.96516,4e-05,4.74584]
[1778301283775,30.66,80473.56,0.0,-0.96516,4e-05,4.7457]
[1778301288810,30.66,80473.7,0.0,-0.96515,4e-05,4.74695]
[1778301294852,30.66,80473.72,0.0,-0.96514,4e-05,4.74773]
[1778301299887,30.66,80473.81,0.0,-0.96514,4e-05,4.74869]
[1778301304922,30.67,80474.04,0.0,-0.96512,4e-05,4.75027]
[1778301310965,30.67,80474.16,0.0,-0.96511,4e-05,4.75143]
[1778301315999,30.67,80473.39,0.0,-0.96514,4e-05,4.74843]
[1778301318828,30.67,80479.63,0.0,-0.96488,4e-05,4.77763]
[1778301329090,30.67,80480.8,0.0,-0.96484,4e-05,4.78188]
[1778301334126,30.66,80483.1,0.0,-0.9648,4e-05,4.78616]
[1778301339168,30.65,80483.65,0.0,-0.9648,4e-05,4.78576]
[1778301346217,30.65,80486.12,0.0,-0.9647,4e-05,4.79684]
[1778301352260,30.65,80488.36,0.0,-0.96464,4e-05,4.8038]
[1778301359109,30.64,80491.04,0.0,-0.96456,4e-05,4.81372]
[1778301365351,30.64,80492.29,0.0,-0.9645,4e-05,4.82047]
[1778301376438,30.65,80493.39,0.0,-0.96444,4e-05,4.82721]
[1778301383486,30.65,80496.03,0.0,-0.96432,4e-05,4.84066]
[1778301389528,30.65,80498.65,0.0,-0.9642,4e-05,4.85368]
[1778301396577,30.65,80498.77,0.0,-0.96421,4e-05,4.85171]
[1778301409459,30.66,80499.55,0.0,-0.96416,4e-05,4.85696]
[1778301415711,30.66,80499.7,0.0,-0.96415,4e-05,4.85841]
[1778301421754,30.66,80499.8,0.0,-0.96414,4e-05,4.85962]
[1778301429600,30.66,80494.7,0.0,-0.96434,4e-05,4.83674]
[1778301433836,30.66,80486.5,0.0,-0.96468,4e-05,4.79901]
[1778301438871,30.66,80489.86,0.0,-0.96453,4e-05,4.81526]
[1778301443907,30.66,80491.19,0.0,-0.96447,4e-05,4.82201]
[1778301444914,30.66,80481.98,0.0,-0.96485,4e-05,4.77929]
[1778301445921,30.66,80478.98,0.0,-0.96497,4e-05,4.76557]
[1778301451963,30.67,80471.76,0.0,-0.96528,4e-05,4.73007]
[1778301453977,30.67,80466.43,0.0,-0.96549,4e-05,4.70601]
[1778301456997,30.67,80459.34,0.0,-0.96577,4e-05,4.6743]
[1778301459015,30.67,80453.63,0.0,-0.966,4e-05,4.64883]
[1778301462033,30.67,80446.24,0.0,-0.9663,4e-05,4.6141]
[1778301463040,30.67,80440.44,0.0,-0.96653,4e-05,4.58755]
[1778301464047,30.67,80440.03,0.0,-0.96655,4e-05,4.58539]
[1778301466062,30.66,80445.46,0.0,-0.96634,4e-05,4.60925]
[1778301469880,30.66,80450.04,0.0,-0.96617,4e-05,4.62853]
[1778301475124,30.66,80451.99,0.0,-0.96611,4e-05,4.6355]
[1778301480163,30.65,80449.24,0.0,-0.96624,4e-05,4.62114]
[1778301486203,30.65,80446.9,0.0,-0.96635,4e-05,4.60835]
[1778301492246,30.65,80446.43,0.0,-0.96639,4e-05,4.60408]
[1778301500091,30.64,80444.41,0.0,-0.96649,4e-05,4.59215]
[1778301510161,30.63,80442.74,0.0,-0.96659,4e-05,4.58123]
[1778301514399,30.63,80448.66,0.0,-0.96639,4e-05,4.60332]
[1778301519435,30.63,80450.51,0.0,-0.96633,4e-05,4.60986]
[1778301524470,30.62,80450.57,0.0,-0.96635,4e-05,4.60835]
[1778301529504,30.62,80451.53,0.0,-0.96632,4e-05,4.61098]
[1778301534539,30.62,80452.22,0.0,-0.96631,4e-05,4.61247]
[1778301539576,30.61,80450.2,0.0,-0.96641,4e-05,4.60181]
[1778301542596,30.61,80456.32,0.0,-0.96617,4e-05,4.62867]
[1778301544618,30.61,80455.34,0.0,-0.96622,4e-05,4.62321]
[1778301549648,30.61,80453.16,0.0,-0.96632,4e-05,4.61167]
[1778301555689,30.61,80452.65,0.0,-0.96635,4e-05,4.60809]
[1778301560725,30.6,80452.03,0.0,-0.96638,4e-05,4.60502]
[1778301565759,30.6,80454.29,0.0,-0.9663,4e-05,4.61424]
[1778301570797,30.6,80453.6,0.0,-0.96633,4e-05,4.61074]
[1778301575829,30.61,80453.09,0.0,-0.96635,4e-05,4.60691]
[1778301582878,30.61,80453.17,0.0,-0.96633,4e-05,4.60968]
[1778301587915,30.61,80454.49,0.0,-0.96626,4e-05,4.61734]
[1778301592948,30.62,80452.1,0.0,-0.96634,4e-05,4.60812]
[1778301598990,30.62,80451.93,0.0,-0.96633,4e-05,4.60941]
[1778301609060,30.62,80453.54,0.0,-0.96629,4e-05,4.61433]
[1778301618128,30.61,80454.33,0.0,-0.96629,4e-05,4.61445]
[1778301623158,30.61,80454.97,0.0,-0.96628,4e-05,4.61543]
[1778301631018,30.6,80455.43,0.0,-0.96629,4e-05,4.6133]
[1778301636246,30.6,80455.43,0.0,-0.9663,4e-05,4.61211]
[1778301643298,30.6,80455.63,0.0,-0.96632,4e-05,4.61037]
[1778301648335,30.59,80455.97,0.0,-0.96632,4e-05,4.61003]
[1778301653368,30.59,80454.45,0.0,-0.9664,4e-05,4.60092]
[1778301654379,30.59,80448.3,0.0,-0.96665,4e-05,4.57313]
[1778301655382,30.59,80445.17,0.0,-0.96677,4e-05,4.55872]
[1778301659415,30.59,80443.48,0.0,-0.96685,4e-05,4.55]
[1778301661227,30.58,80434.66,0.0,-0.9672,4e-05,4.50998]
[1778301666459,30.58,80434.27,0.0,-0.96722,4e-05,4.50716]
[1778301670488,30.58,80441.91,0.0,-0.96693,4e-05,4.54048]
[1778301673508,30.58,80448.8,0.0,-0.96667,4e-05,4.57065]
[1778301677536,30.58,80451.66,0.0,-0.96657,4e-05,4.58232]
[1778301681565,30.57,80449.82,0.0,-0.96665,4e-05,4.57283]
[1778301686599,30.57,80448.2,0.0,-0.96672,4e-05,4.56419]
[1778301692641,30.57,80448.42,0.0,-0.96675,4e-05,4.56039]
[1778301698684,30.57,80449.34,0.0,-0.96673,4e-05,4.56309]
[1778301702711,30.56,80441.45,0.0,-0.96705,4e-05,4.52672]
[1778301703719,30.56,80438.67,0.0,-0.96716,4e-05,4.5141]
[1778301708753,30.56,80436.63,0.0,-0.96724,4e-05,4.50425]
[1778301713796,30.56,80433.53,0.0,-0.96737,4e-05,4.48958]
[1778301718826,30.56,80435.63,0.0,-0.96729,4e-05,4.49832]
[1778301725874,30.56,80438.65,0.0,-0.96719,4e-05,4.5108]
[1778301730911,30.56,80442.72,0.0,-0.96703,4e-05,4.52827]
[1778301732926,30.55,80446.68,0.0,-0.96688,4e-05,4.54569]
[1778301737962,30.55,80447.78,0.0,-0.96685,4e-05,4.54971]
[1778301745011,30.55,80450.33,0.0,-0.96676,4e-05,4.55987]
[1778301750046,30.55,80450.08,0.0,-0.96677,4e-05,4.55786]
[1778301755081,30.55,80449.47,0.0,-0.96683,4e-05,4.55105]
[1778301760116,30.55,80449.5,0.0,-0.96683,4e-05,4.55046]
[1778301766157,30.54,80449.28,0.0,-0.96685,4e-05,4.54867]
[1778301771193,30.54,80449.59,0.0,-0.96684,4e-05,4.54943]
[1778301776227,30.54,80449.45,0.0,-0.96685,4e-05,4.5482]
[1778301781262,30.54,80444.36,0.0,-0.96706,4e-05,4.52483]
[1778301786297,30.54,80442.31,0.0,-0.96714,4e-05,4.51534]
[1778301791335,30.54,80442.44,0.0,-0.96714,4e-05,4.51565]
[1778301796369,30.54,80444.32,0.0,-0.96707,4e-05,4.52379]
[1778301802208,30.54,80444.59,0.0,-0.96706,4e-05,4.52456]
[1778301807445,30.54,80445.29,0.0,-0.96704,4e-05,4.52735]
[1778301812479,30.54,80446.1,0.0,-0.96703,4e-05,4.52734]
[1778301815500,30.54,80440.26,0.0,-0.96726,4e-05,4.50097]
[1778301819528,30.54,80434.82,0.0,-0.96747,4e-05,4.47655]
[1778301822349,30.54,80428.63,0.0,-0.96771,4e-05,4.44897]
[1778301827585,30.54,80424.44,0.0,-0.96787,4e-05,4.43035]
[1778301831616,30.54,80415.88,0.0,-0.9682,4e-05,4.39259]
[1778301832622,30.54,80413.7,0.0,-0.96828,4e-05,4.38305]
[1778301837657,30.54,80411.92,0.0,-0.96835,4e-05,4.37547]
[1778301842691,30.54,80410.64,0.0,-0.9684,4e-05,4.37006]
[1778301850748,30.54,80408.58,0.0,-0.96847,4e-05,4.36131]
[1778301853768,30.54,80415.14,0.0,-0.96822,4e-05,4.39013]
[1778301855783,30.54,80421.41,0.0,-0.96798,4e-05,4.4177]
[1778301860817,30.54,80420.58,0.0,-0.96802,4e-05,4.41388]
[1778301868873,30.54,80415.76,0.0,-0.9682,4e-05,4.39267]
[1778301873908,30.54,80415.4,0.0,-0.96823,4e-05,4.38795]
[1778301878944,30.54,80415.99,0.0,-0.96821,4e-05,4.39064]
[1778301880957,30.54,80408.35,0.0,-0.9685,4e-05,4.35722]
[1778301881964,30.54,80407.67,0.0,-0.96853,4e-05,4.35436]
[1778301888008,30.54,80407.18,0.0,-0.96854,4e-05,4.35267]
[1778301893043,30.54,80405.03,0.0,-0.96862,4e-05,4.34365]
[1778301902109,30.54,80403.25,0.0,-0.96868,4e-05,4.3365]
[1778301907142,30.54,80411.1,0.0,-0.96838,4e-05,4.37106]
[1778301909160,30.54,80405.45,0.0,-0.96859,4e-05,4.34642]
[1778301910163,30.54,80403.5,0.0,-0.96867,4e-05,4.33798]
[1778301916206,30.54,80405.96,0.0,-0.96857,4e-05,4.34901]
[1778301919226,30.54,80415.91,0.0,-0.96819,4e-05,4.39268]
[1778301920234,30.54,80419.58,0.0,-0.96805,4e-05,4.40879]
[1778301927289,30.55,80420.42,0.0,-0.968,4e-05,4.41468]
[1778301929297,30.55,80425.7,0.0,-0.9678,4e-05,4.4386]
[1778301932318,30.55,80426.94,0.0,-0.96776,4e-05,4.44165]
[1778301934332,30.55,80421.69,0.0,-0.96796,4e-05,4.419]
[1778301936347,30.55,80427.39,0.0,-0.96774,4e-05,4.44478]
[1778301937354,30.55,80432.41,0.0,-0.96754,4e-05,4.46732]
[1778301938361,30.55,80434.79,0.0,-0.96745,4e-05,4.47813]
[1778301943395,30.55,80435.51,0.0,-0.96742,4e-05,4.48062]
[1778301948435,30.55,80440.48,0.0,-0.96724,4e-05,4.50207]
[1778301949442,30.55,80446.67,0.0,-0.967,4e-05,4.52963]
[1778301950448,30.55,80448.29,0.0,-0.96694,4e-05,4.5367]
[1778301955486,30.55,80444.76,0.0,-0.96708,4e-05,4.51983]
[1778301957500,30.55,80443.02,0.0,-0.96715,4e-05,4.51171]
[1778301962538,30.54,80450.48,0.0,-0.96687,4e-05,4.54435]
[1778301963544,30.54,80455.65,0.0,-0.96667,4e-05,4.56744]
[1778301964551,30.54,80456.02,0.0,-0.96665,4e-05,4.56886]
[1778301969589,30.54,80455.54,0.0,-0.96668,4e-05,4.56544]
[1778301978652,30.54,80454.41,0.0,-0.96675,4e-05,4.5582]
[1778301986708,30.53,80453.73,0.0,-0.96679,4e-05,4.55332]
[1778301993558,30.53,80453.28,0.0,-0.96684,4e-05,4.54648]
[1778301998799,30.53,80452.79,0.0,-0.96687,4e-05,4.54323]
[1778302003835,30.53,80452.13,0.0,-0.96691,4e-05,4.53925]
[1778302008872,30.52,80450.62,0.0,-0.96698,4e-05,4.53155]
[1778302013904,30.52,80450.65,0.0,-0.96698,4e-05,4.53077]
[1778302021960,30.52,80449.68,0.0,-0.96703,4e-05,4.52499]
[1778302022967,30.52,80443.84,0.0,-0.96726,4e-05,4.49866]
[1778302023975,30.52,80439.64,0.0,-0.96743,4e-05,4.47977]
[1778302029009,30.52,80435.36,0.0,-0.9676,4e-05,4.4602]
[1778302034044,30.52,80435.65,0.0,-0.96759,4e-05,4.46115]
[1778302039079,30.52,80437.93,0.0,-0.9675,4e-05,4.471]
[1778302044114,30.52,80442.06,0.0,-0.96735,4e-05,4.48898]
[1778302048149,30.51,80445.38,0.0,-0.96722,4e-05,4.50318]
[1778302052179,30.51,80448.64,0.0,-0.96712,4e-05,4.51384]
[1778302058221,30.51,80449.23,0.0,-0.96711,4e-05,4.51542]
[1778302064264,30.51,80448.93,0.0,-0.96713,4e-05,4.51307]
[1778302069299,30.51,80449.35,0.0,-0.96712,4e-05,4.51414]
[1778302074335,30.51,80449.26,0.0,-0.96713,4e-05,4.51294]
[1778302079370,30.5,80449.06,0.0,-0.96715,4e-05,4.51127]
[1778302082390,30.5,80440.71,0.0,-0.96748,4e-05,4.47351]
[1778302083397,30.5,80438.45,0.0,-0.96756,4e-05,4.46336]
[1778302086421,30.5,80443.92,0.0,-0.96735,4e-05,4.48748]
[1778302089440,30.5,80449.92,0.0,-0.96712,4e-05,4.51396]
[1778302094474,30.5,80450.74,0.0,-0.9671,4e-05,4.51684]
[1778302098503,30.5,80456.08,0.0,-0.9669,4e-05,4.54017]
[1778302103539,30.5,80458.91,0.0,-0.96679,4e-05,4.55188]
[1778302108573,30.5,80457.75,0.0,-0.96685,4e-05,4.54564]
[1778302114403,30.49,80456.52,0.0,-0.96693,4e-05,4.53567]
[1778302120654,30.49,80455.33,0.0,-0.96699,4e-05,4.52916]
[1778302125692,30.49,80455.0,0.0,-0.96701,4e-05,4.52674]
[1778302130727,30.49,80459.93,0.0,-0.96682,4e-05,4.54801]
[1778302134542,30.49,80459.57,0.0,-0.96684,4e-05,4.54548]
[1778302139792,30.49,80458.06,0.0,-0.96689,4e-05,4.53969]
[1778302144612,30.49,80449.21,0.0,-0.96724,4e-05,4.49957]
[1778302147846,30.49,80447.08,0.0,-0.96733,4e-05,4.48957]
[1778302152881,30.48,80448.14,0.0,-0.9673,4e-05,4.49354]
[1778302157916,30.48,80450.22,0.0,-0.96722,4e-05,4.50203]
[1778302162951,30.48,80453.15,0.0,-0.96712,4e-05,4.51423]
[1778302167986,30.48,80453.9,0.0,-0.9671,4e-05,4.51663]
[1778302173023,30.48,80452.35,0.0,-0.96719,4e-05,4.5055]
[1778302175037,30.48,80443.79,0.0,-0.96752,4e-05,4.46693]
[1778302180072,30.48,80445.37,0.0,-0.96747,4e-05,4.47337]
[1778302185107,30.47,80445.57,0.0,-0.96746,4e-05,4.47364]
[1778302190143,30.47,80447.5,0.0,-0.9674,4e-05,4.4816]
[1778302196184,30.47,80448.23,0.0,-0.96737,4e-05,4.48407]
[1778302202227,30.47,80448.8,0.0,-0.96736,4e-05,4.48581]
[1778302207261,30.47,80451.4,0.0,-0.96726,4e-05,4.49674]
[1778302210282,30.47,80457.11,0.0,-0.96704,4e-05,4.52188]
[1778302213305,30.47,80461.66,0.0,-0.96687,4e-05,4.54176]
[1778302218340,30.46,80460.67,0.0,-0.96692,4e-05,4.53595]
[1778302223374,30.46,80458.34,0.0,-0.96702,4e-05,4.52442]
[1778302228410,30.46,80457.98,0.0,-0.96705,4e-05,4.52184]
[1778302233444,30.46,80456.6,0.0,-0.96713,4e-05,4.51148]
[1778302238479,30.46,80455.59,0.0,-0.96718,4e-05,4.50613]
[1778302243514,30.46,80454.09,0.0,-0.96722,4e-05,4.50148]
[1778302248549,30.47,80452.97,0.0,-0.96724,4e-05,4.49928]
[1778302253585,30.47,80452.14,0.0,-0.96724,4e-05,4.49836]
[1778302258619,30.48,80453.71,0.0,-0.96716,4e-05,4.50816]
[1778302262647,30.48,80461.29,0.0,-0.96684,4e-05,4.54442]
[1778302263654,30.48,80464.89,0.0,-0.96669,4e-05,4.56117]
[1778302268692,30.48,80470.78,0.0,-0.96647,4e-05,4.58662]
[1778302274731,30.48,80475.92,0.0,-0.96627,4e-05,4.60982]
[1778302279768,30.48,80478.23,0.0,-0.96616,4e-05,4.62255]
[1778302285810,30.49,80479.33,0.0,-0.96609,4e-05,4.6302]
[1778302290844,30.49,80480.37,0.0,-0.96603,4e-05,4.63714]
[1778302295879,30.5,80480.83,0.0,-0.96601,4e-05,4.63813]
[1778302296887,30.5,80471.18,0.0,-0.96639,4e-05,4.59459]
[1778302297897,30.5,80459.35,0.0,-0.96686,4e-05,4.54159]
[1778302298902,30.5,80456.05,0.0,-0.96699,4e-05,4.52661]
[1778302303935,30.5,80454.11,0.0,-0.96704,4e-05,4.52088]
[1778302307963,30.51,80456.97,0.0,-0.96691,4e-05,4.53597]
[1778302312998,30.51,80455.8,0.0,-0.96693,4e-05,4.53337]
[1778302320048,30.52,80456.68,0.0,-0.96686,4e-05,4.54097]
[1778302325882,30.53,80456.48,0.0,-0.96684,4e-05,4.54311]
[1778302331125,30.53,80457.2,0.0,-0.96682,4e-05,4.54602]
[1778302338175,30.53,80456.74,0.0,-0.96682,4e-05,4.54601]
[1778302344216,30.54,80455.38,0.0,-0.96685,4e-05,4.54281]
[1778302349251,30.54,80447.5,0.0,-0.96713,4e-05,4.50983]
[1778302350270,30.54,80445.01,0.0,-0.96723,4e-05,4.49921]
[1778302355293,30.55,80440.17,0.0,-0.96741,4e-05,4.47699]
[1778302361337,30.55,80436.02,0.0,-0.96756,4e-05,4.45962]
[1778302367380,30.55,80435.98,0.0,-0.96758,4e-05,4.45835]
[1778302371409,30.55,80429.83,0.0,-0.96782,4e-05,4.43037]
[1778302376443,30.54,80428.32,0.0,-0.96788,4e-05,4.42286]
[1778302378458,30.54,80422.97,0.0,-0.96809,4e-05,4.39894]
[1778302381479,30.54,80422.06,0.0,-0.96813,4e-05,4.39453]
[1778302383493,30.54,80414.59,0.0,-0.96842,4e-05,4.36142]
[1778302384500,30.54,80412.65,0.0,-0.96849,4e-05,4.35287]
[1778302390544,30.54,80413.2,0.0,-0.96847,4e-05,4.35502]
[1778302396387,30.54,80414.06,0.0,-0.96844,4e-05,4.35859]
[1778302401619,30.54,80414.06,0.0,-0.96844,4e-05,4.35837]
[1778302406655,30.54,80414.26,0.0,-0.96844,4e-05,4.35908]
[1778302413704,30.54,80414.46,0.0,-0.96845,4e-05,4.35656]
[1778302422766,30.54,80412.29,0.0,-0.96854,4e-05,4.34686]
[1778302427801,30.54,80412.9,0.0,-0.96852,4e-05,4.34934]
[1778302432836,30.54,80408.82,0.0,-0.96867,4e-05,4.33145]
[1778302437873,30.54,80409.24,0.0,-0.96866,4e-05,4.33325]
[1778302442906,30.54,80405.47,0.0,-0.9688,4e-05,4.31692]
[1778302445927,30.54,80391.72,0.0,-0.96931,4e-05,4.25765]
[1778302446937,30.54,80386.77,0.0,-0.96949,4e-05,4.23657]
[1778302447941,30.54,80385.16,0.0,-0.96955,4e-05,4.22987]
[1778302452976,30.54,80383.77,0.0,-0.96959,4e-05,4.225]
[1778302458012,30.54,80382.38,0.0,-0.96963,4e-05,4.22013]
[1778302459019,30.54,80370.87,0.0,-0.97005,4e-05,4.17137]
[1778302460035,30.55,80368.33,0.0,-0.97014,4e-05,4.16091]
[1778302461033,30.55,80373.49,0.0,-0.96995,4e-05,4.1831]
[1778302462040,30.55,80373.05,0.0,-0.96996,4e-05,4.18151]
[1778302468084,30.55,80370.84,0.0,-0.97002,4e-05,4.17391]
[1778302474126,30.55,80372.63,0.0,-0.96997,4e-05,4.18011]
[1778302479163,30.56,80374.33,0.0,-0.96989,4e-05,4.1888]
[1778302484197,30.56,80376.45,0.0,-0.9698,4e-05,4.1993]
[1778302489235,30.56,80377.53,0.0,-0.96975,4e-05,4.20541]
[1778302497090,30.57,80381.92,0.0,-0.96957,4e-05,4.22652]
[1778302503334,30.57,80383.73,0.0,-0.96949,4e-05,4.236]
[1778302508368,30.57,80391.9,0.0,-0.96917,4e-05,4.27249]
[1778302514411,30.58,80393.25,0.0,-0.96911,4e-05,4.27968]
[1778302519446,30.58,80395.08,0.0,-0.96903,4e-05,4.28867]
[1778302524480,30.58,80395.6,0.0,-0.969,4e-05,4.29193]
[1778302528509,30.58,80401.74,0.0,-0.96877,4e-05,4.31932]
[1778302531529,30.58,80403.14,0.0,-0.96873,4e-05,4.32268]
[1778302537371,30.59,80402.35,0.0,-0.96875,4e-05,4.32013]
[1778302542607,30.59,80404.95,0.0,-0.96865,4e-05,4.33214]
[1778302545627,30.59,80410.52,0.0,-0.96844,4e-05,4.35668]
[1778302547652,30.59,80415.82,0.0,-0.96824,4e-05,4.37998]
[1778302552681,30.59,80415.44,0.0,-0.96825,4e-05,4.37853]
[1778302558718,30.59,80415.53,0.0,-0.96824,4e-05,4.3793]
[1778302563753,30.59,80416.89,0.0,-0.96819,4e-05,4.38552]
[1778302568789,30.59,80413.53,0.0,-0.96831,4e-05,4.37116]
[1778302575840,30.59,80415.08,0.0,-0.96825,4e-05,4.37842]
[1778302580873,30.59,80415.66,0.0,-0.96822,4e-05,4.38129]
[1778302585909,30.59,80415.83,0.0,-0.96822,4e-05,4.38236]
[1778302592959,30.59,80416.53,0.0,-0.96821,4e-05,4.38267]
[1778302597995,30.59,80416.72,0.0,-0.9682,4e-05,4.38382]
[1778302604035,30.59,80416.84,0.0,-0.96819,4e-05,4.38472]
[1778302607057,30.6,80405.11,0.0,-0.96863,4e-05,4.3337]
[1778302608063,30.6,80401.13,0.0,-0.96878,4e-05,4.31655]
[1778302615115,30.6,80395.97,0.0,-0.96896,4e-05,4.29533]
[1778302620149,30.6,80390.29,0.0,-0.96917,4e-05,4.27161]
[1778302622164,30.6,80396.55,0.0,-0.96893,4e-05,4.29889]
[1778302626191,30.6,80381.02,0.0,-0.9695,4e-05,4.2326]
[1778302627199,30.6,80379.25,0.0,-0.96956,4e-05,4.22526]
[1778302632233,30.6,80379.04,0.0,-0.96956,4e-05,4.22546]
[1778302637269,30.61,80377.54,0.0,-0.96961,4e-05,4.22016]
[1778302642303,30.61,80383.29,0.0,-0.96939,4e-05,4.24585]
[1778302644319,30.61,80387.06,0.0,-0.96925,4e-05,4.26237]
[1778302649353,30.61,80381.79,0.0,-0.96943,4e-05,4.24055]
[1778302656401,30.61,80380.5,0.0,-0.96949,4e-05,4.23312]
[1778302661436,30.61,80387.08,0.0,-0.96924,4e-05,4.26222]
[1778302662444,30.61,80391.08,0.0,-0.96909,4e-05,4.27955]
[1778302668291,30.62,80396.0,0.0,-0.9689,4e-05,4.30136]
[1778302673520,30.62,80395.1,0.0,-0.96893,4e-05,4.29797]
[1778302678558,30.62,80396.48,0.0,-0.96888,4e-05,4.30448]
[1778302683590,30.62,80394.07,0.0,-0.96896,4e-05,4.2947]
[1778302687619,30.62,80388.52,0.0,-0.96916,4e-05,4.2714]
[1778302690643,30.62,80393.87,0.0,-0.96896,4e-05,4.29501]
[1778302691649,30.62,80399.83,0.0,-0.96873,4e-05,4.32097]
[1778302692659,30.62,80400.53,0.0,-0.96871,4e-05,4.32413]
[1778302697691,30.62,80403.41,0.0,-0.96859,4e-05,4.33728]
[1778302701721,30.62,80397.96,0.0,-0.96879,4e-05,4.3142]
[1778302702728,30.63,80392.59,0.0,-0.96899,4e-05,4.29115]
[1778302704740,30.63,80389.81,0.0,-0.96909,4e-05,4.27957]
[1778302712796,30.63,80382.9,0.0,-0.96935,4e-05,4.24838]
[1778302717831,30.63,80383.1,0.0,-0.96934,4e-05,4.25026]
[1778302722867,30.63,80381.14,0.0,-0.9694,4e-05,4.24288]
[1778302727903,30.64,80375.08,0.0,-0.96961,4e-05,4.2181]
[1778302732936,30.64,80373.17,0.0,-0.96967,4e-05,4.21126]
[1778302737977,30.64,80374.34,0.0,-0.96962,4e-05,4.2176]
[1778302739993,30.64,80381.41,0.0,-0.96935,4e-05,4.24834]
[1778302741000,30.64,80382.66,0.0,-0.9693,4e-05,4.25416]
[1778302746034,30.65,80386.37,0.0,-0.96916,4e-05,4.27106]
[1778302751069,30.65,80387.04,0.0,-0.96912,4e-05,4.27486]
[1778302753082,30.65,80389.69,0.0,-0.96902,4e-05,4.28659]
[1778302758118,30.65,80387.12,0.0,-0.96911,4e-05,4.27625]
[1778302769018,30.65,80385.62,0.0,-0.96916,4e-05,4.27114]
[1778302774239,30.65,80377.95,0.0,-0.96945,4e-05,4.23589]
[1778302779271,30.66,80377.52,0.0,-0.96946,4e-05,4.23491]
[1778302784306,30.66,80373.15,0.0,-0.96961,4e-05,4.21716]
[1778302790348,30.66,80375.17,0.0,-0.96953,4e-05,4.22686]
[1778302795384,30.66,80371.66,0.0,-0.96965,4e-05,4.21279]
[1778302801425,30.66,80371.13,0.0,-0.96966,4e-05,4.2116]
[1778302806461,30.66,80371.46,0.0,-0.96964,4e-05,4.21385]
[1778302811497,30.67,80369.75,0.0,-0.9697,4e-05,4.2074]
[1778302815523,30.67,80364.43,0.0,-0.96988,4e-05,4.18555]
[1778302822577,30.67,80363.37,0.0,-0.96991,4e-05,4.1826]
[1778302827609,30.67,80366.72,0.0,-0.96978,4e-05,4.19791]
[1778302830629,30.67,80363.49,0.0,-0.96989,4e-05,4.18493]
[1778302835668,30.68,80364.29,0.0,-0.96987,4e-05,4.18649]
[1778302840703,30.68,80369.98,0.0,-0.96965,4e-05,4.21194]
[1778302843723,30.68,80372.85,0.0,-0.96954,4e-05,4.22484]
[1778302849587,30.68,80371.67,0.0,-0.96957,4e-05,4.22117]
[1778302854800,30.69,80373.07,0.0,-0.96951,4e-05,4.22828]
[1778302859837,30.69,80371.51,0.0,-0.96956,4e-05,4.22283]
[1778302864871,30.69,80373.11,0.0,-0.96949,4e-05,4.23088]
[1778302867895,30.69,80378.15,0.0,-0.9693,4e-05,4.25308]
[1778302872927,30.7,80373.72,0.0,-0.96945,4e-05,4.23524]
[1778302878968,30.7,80376.83,0.0,-0.96932,4e-05,4.24996]
[1778302884006,30.7,80374.23,0.0,-0.96941,4e-05,4.24011]
[1778302890047,30.7,80375.27,0.0,-0.96936,4e-05,4.24621]
[1778302895080,30.71,80375.8,0.0,-0.96935,4e-05,4.24669]
[1778302901122,30.71,80375.2,0.0,-0.96935,4e-05,4.24585]
[1778302906157,30.71,80370.93,0.0,-0.9695,4e-05,4.2291]
[1778302908171,30.71,80388.84,0.0,-0.96883,4e-05,4.30653]
[1778302909178,30.72,80397.85,0.0,-0.96849,4e-05,4.34584]
[1778302910185,30.72,80395.22,0.0,-0.96859,4e-05,4.33475]
[1778302915227,30.72,80390.08,0.0,-0.96877,4e-05,4.31321]
[1778302917235,30.72,80383.47,0.0,-0.96902,4e-05,4.28504]
[1778302922274,30.72,80379.29,0.0,-0.96916,4e-05,4.26787]
[1778302927307,30.72,80377.71,0.0,-0.96921,4e-05,4.26232]
[1778302932342,30.72,80375.55,0.0,-0.96928,4e-05,4.25417]
[1778302934357,30.73,80370.31,0.0,-0.96947,4e-05,4.23226]
[1778302936370,30.73,80365.1,0.0,-0.96966,4e-05,4.21064]
[1778302941405,30.73,80365.14,0.0,-0.96964,4e-05,4.21219]
[1778302947449,30.73,80366.63,0.0,-0.96957,4e-05,4.22005]
[1778302952482,30.73,80360.72,0.0,-0.9698,4e-05,4.19308]
[1778302958538,30.74,80356.36,0.0,-0.96994,4e-05,4.17635]
[1778302963561,30.74,80352.41,0.0,-0.97007,4e-05,4.16121]
[1778302970438,30.75,80352.35,0.0,-0.97006,4e-05,4.16312]
[1778302975645,30.75,80352.88,0.0,-0.97002,4e-05,4.16688]
[1778302980680,30.75,80355.7,0.0,-0.96991,4e-05,4.18028]
[1778302989744,30.76,80355.19,0.0,-0.9699,4e-05,4.18074]
[1778302997799,30.76,80355.24,0.0,-0.96988,4e-05,4.18312]
[1778303002835,30.76,80354.48,0.0,-0.9699,4e-05,4.18125]
[1778303007870,30.77,80353.2,0.0,-0.96993,4e-05,4.17719]
[1778303014920,30.77,80352.51,0.0,-0.96996,4e-05,4.17302]
[1778303020793,30.77,80351.93,0.0,-0.96997,4e-05,4.17218]
[1778303028014,30.78,80350.09,0.0,-0.97002,4e-05,4.16634]
[1778303033048,30.78,80355.87,0.0,-0.9698,4e-05,4.19214]
[1778303036069,30.78,80359.34,0.0,-0.96967,4e-05,4.20756]
[1778303041105,30.79,80363.0,0.0,-0.96952,4e-05,4.22428]
[1778303043118,30.79,80370.25,0.0,-0.96925,4e-05,4.2556]
[1778303049159,30.79,80373.78,0.0,-0.96911,4e-05,4.27177]
[1778303053195,30.79,80368.8,0.0,-0.96929,4e-05,4.25127]
[1778303058224,30.79,80371.82,0.0,-0.96917,4e-05,4.26531]
[1778303063259,30.79,80372.92,0.0,-0.96912,4e-05,4.27114]
[1778303071146,30.8,80373.76,0.0,-0.96909,4e-05,4.27335]
[1778303076347,30.8,80373.76,0.0,-0.96908,4e-05,4.27468]
[1778303089439,30.81,80376.29,0.0,-0.96896,4e-05,4.28847]
[1778303094478,30.81,80377.81,0.0,-0.9689,4e-05,4.29611]
[1778303099513,30.81,80377.55,0.0,-0.9689,4e-05,4.29611]
[1778303107571,30.82,80378.13,0.0,-0.96886,4e-05,4.30035]
[1778303119653,30.82,80378.89,0.0,-0.96881,4e-05,4.30616]
[1778303124689,30.82,80380.11,0.0,-0.96876,4e-05,4.31243]
[1778303130730,30.83,80377.94,0.0,-0.96883,4e-05,4.30433]
[1778303136773,30.83,80378.53,0.0,-0.96881,4e-05,4.30495]
[1778303141807,30.83,80379.17,0.0,-0.96878,4e-05,4.30875]
[1778303151713,30.83,80378.88,0.0,-0.96877,4e-05,4.3096]
[1778303160940,30.84,80379.26,0.0,-0.96874,4e-05,4.3131]
[1778303167989,30.84,80379.58,0.0,-0.96872,4e-05,4.31589]
[1778303171853,30.84,80386.99,0.0,-0.96843,4e-05,4.34864]
[1778303178065,30.84,80388.02,0.0,-0.96839,4e-05,4.35391]
[1778303181926,30.85,80380.75,0.0,-0.96866,4e-05,4.32308]
[1778303185115,30.85,80379.44,0.0,-0.9687,4e-05,4.31801]
[1778303191156,30.85,80379.01,0.0,-0.96873,4e-05,4.31416]
[1778303196192,30.85,80379.05,0.0,-0.96872,4e-05,4.31533]
[1778303201227,30.85,80378.79,0.0,-0.96872,4e-05,4.31522]
[1778303208276,30.86,80378.89,0.0,-0.9687,4e-05,4.31708]
[1778303218348,30.86,80378.81,0.0,-0.96869,4e-05,4.31877]
[1778303224388,30.86,80379.25,0.0,-0.96866,4e-05,4.32183]
[1778303229423,30.86,80379.06,0.0,-0.96866,4e-05,4.32197]
[1778303234458,30.87,80376.32,0.0,-0.96875,4e-05,4.31106]
[1778303239495,30.87,80376.92,0.0,-0.96872,4e-05,4.31486]
[1778303245535,30.87,80375.58,0.0,-0.96876,4e-05,4.31034]
[1778303250570,30.87,80375.69,0.0,-0.96875,4e-05,4.31182]
[1778303255605,30.87,80376.62,0.0,-0.96873,4e-05,4.31359]
[1778303260641,30.88,80377.39,0.0,-0.96869,4e-05,4.31784]
[1778303271717,30.88,80377.96,0.0,-0.96865,4e-05,4.32219]
[1778303276752,30.88,80378.95,0.0,-0.96861,4e-05,4.32723]
[1778303282631,30.88,80379.11,0.0,-0.96859,4e-05,4.32876]
[1778303287829,30.89,80378.79,0.0,-0.9686,4e-05,4.32805]
[1778303293873,30.89,80381.02,0.0,-0.96851,4e-05,4.33844]
[1778303299914,30.89,80380.89,0.0,-0.96851,4e-05,4.3385]
[1778303305956,30.89,80376.24,0.0,-0.96868,4e-05,4.31916]
[1778303310991,30.89,80374.7,0.0,-0.96873,4e-05,4.31315]
[1778303316027,30.89,80375.6,0.0,-0.96871,4e-05,4.31442]
[1778303321060,30.89,80375.68,0.0,-0.9687,4e-05,4.31534]
[1778303326096,30.89,80376.62,0.0,-0.96866,4e-05,4.31995]
[1778303331134,30.9,80376.75,0.0,-0.96865,4e-05,4.32106]
[1778303336173,30.9,80376.7,0.0,-0.96865,4e-05,4.3214]
[1778303338183,30.9,80369.69,0.0,-0.96891,4e-05,4.29153]
[1778303340197,30.9,80366.03,0.0,-0.96904,4e-05,4.27618]
[1778303346238,30.9,80365.24,0.0,-0.96906,4e-05,4.27382]
[1778303353124,30.9,80362.98,0.0,-0.96913,4e-05,4.26537]
[1778303358322,30.9,80362.15,0.0,-0.96916,4e-05,4.26271]
[1778303363357,30.91,80364.98,0.0,-0.96905,4e-05,4.27563]
[1778303368392,30.91,80362.91,0.0,-0.96912,4e-05,4.26759]
[1778303373427,30.91,80360.4,0.0,-0.96922,4e-05,4.25453]
[1778303383334,30.91,80358.88,0.0,-0.96926,4e-05,4.2497]
[1778303386518,30.91,80368.71,0.0,-0.9689,4e-05,4.2921]
[1778303388534,30.91,80369.44,0.0,-0.96887,4e-05,4.2954]
[1778303393568,30.91,80374.01,0.0,-0.9687,4e-05,4.31541]
[1778303398603,30.92,80380.35,0.0,-0.96846,4e-05,4.34307]
[1778303403647,30.92,80385.58,0.0,-0.96826,4e-05,4.36587]
[1778303408681,30.92,80387.57,0.0,-0.96818,4e-05,4.37449]
[1778303413714,30.92,80392.33,0.0,-0.968,4e-05,4.39512]
[1778303419766,30.92,80391.7,0.0,-0.96803,4e-05,4.39216]
[1778303424801,30.91,80397.01,0.0,-0.96783,4e-05,4.4151]
[1778303429837,30.91,80400.67,0.0,-0.96769,4e-05,4.43072]
[1778303435879,30.91,80403.77,0.0,-0.9676,4e-05,4.44049]
[1778303440913,30.91,80404.71,0.0,-0.96757,4e-05,4.44415]
[1778303446955,30.91,80405.46,0.0,-0.96755,4e-05,4.44695]
[1778303451990,30.91,80410.15,0.0,-0.96737,4e-05,4.46719]
[1778303457026,30.91,80415.17,0.0,-0.96718,4e-05,4.48876]
[1778303462062,30.91,80412.38,0.0,-0.96729,4e-05,4.47569]
[1778303467097,30.91,80410.99,0.0,-0.96735,4e-05,4.46883]
[1778303472132,30.9,80407.55,0.0,-0.96749,4e-05,4.45303]
[1778303477167,30.9,80406.6,0.0,-0.96753,4e-05,4.44823]
[1778303482202,30.9,80405.36,0.0,-0.96759,4e-05,4.44217]
[1778303487239,30.9,80404.32,0.0,-0.96763,4e-05,4.43703]
[1778303494132,30.9,80405.5,0.0,-0.96762,4e-05,4.43822]
[1778303499323,30.9,80405.19,0.0,-0.96763,4e-05,4.43637]
[1778303504357,30.9,80402.87,0.0,-0.96773,4e-05,4.42572]
[1778303509392,30.9,80403.25,0.0,-0.96772,4e-05,4.42694]
[1778303514428,30.9,80405.2,0.0,-0.96764,4e-05,4.43503]
[1778303520470,30.89,80409.2,0.0,-0.9675,4e-05,4.45198]
[1778303525505,30.89,80409.76,0.0,-0.96748,4e-05,4.45388]
[1778303530539,30.89,80408.82,0.0,-0.96752,4e-05,4.44927]
[1778303535578,30.89,80410.57,0.0,-0.96746,4e-05,4.45649]
[1778303541622,30.89,80411.01,0.0,-0.96745,4e-05,4.45786]
[1778303549679,30.89,80411.63,0.0,-0.96743,4e-05,4.45984]
[1778303554713,30.89,80408.76,0.0,-0.96756,4e-05,4.44354]
[1778303560755,30.89,80408.12,0.0,-0.96759,4e-05,4.44036]
[1778303565792,30.89,80406.93,0.0,-0.96764,4e-05,4.43483]
[1778303571833,30.88,80404.37,0.0,-0.96776,4e-05,4.42081]
[1778303575862,30.88,80397.68,0.0,-0.96804,4e-05,4.38934]
[1778303580897,30.87,80398.37,0.0,-0.96803,4e-05,4.3907]
[1778303585932,30.87,80393.67,0.0,-0.96823,4e-05,4.36778]
[1778303595000,30.87,80389.27,0.0,-0.96839,4e-05,4.34904]
[1778303600033,30.87,80385.56,0.0,-0.96852,4e-05,4.3336]
[1778303605066,30.87,80382.14,0.0,-0.96865,4e-05,4.319]
[1778303609094,30.87,80375.75,0.0,-0.96889,4e-05,4.29169]
[1778303614128,30.87,80374.78,0.0,-0.96894,4e-05,4.28468]
[1778303620172,30.87,80374.29,0.0,-0.96896,4e-05,4.28297]
[1778303627222,30.87,80373.08,0.0,-0.969,4e-05,4.27823]
[1778303632255,30.87,80372.94,0.0,-0.969,4e-05,4.27794]
[1778303639303,30.87,80372.47,0.0,-0.96901,4e-05,4.2764]
[1778303645192,30.88,80375.54,0.0,-0.96889,4e-05,4.28996]
[1778303650381,30.88,80377.31,0.0,-0.96883,4e-05,4.29783]
[1778303655415,30.88,80376.72,0.0,-0.96885,4e-05,4.2955]
[1778303660450,30.88,80375.61,0.0,-0.96889,4e-05,4.29098]
[1778303666499,30.88,80372.24,0.0,-0.96901,4e-05,4.2769]
[1778303673541,30.88,80371.71,0.0,-0.96905,4e-05,4.27188]
[1778303682605,30.88,80371.51,0.0,-0.96905,4e-05,4.27156]
[1778303687639,30.88,80373.39,0.0,-0.96898,4e-05,4.27983]
[1778303695542,30.88,80370.02,0.0,-0.9691,4e-05,4.26582]
[1778303700730,30.88,80369.04,0.0,-0.96913,4e-05,4.26193]
[1778303705766,30.88,80368.15,0.0,-0.96916,4e-05,4.25849]
[1778303711808,30.88,80370.97,0.0,-0.96905,4e-05,4.27093]
[1778303716846,30.88,80371.21,0.0,-0.96904,4e-05,4.27219]
[1778303723894,30.88,80369.39,0.0,-0.96911,4e-05,4.26479]
[1778303728930,30.88,80369.64,0.0,-0.96909,4e-05,4.26615]
[1778303735825,30.89,80369.93,0.0,-0.9691,4e-05,4.26461]
[1778303745043,30.89,80370.5,0.0,-0.96908,4e-05,4.2676]
[1778303750079,30.89,80366.13,0.0,-0.96923,4e-05,4.24921]
[1778303752094,30.89,80363.03,0.0,-0.96935,4e-05,4.23622]
[1778303757129,30.89,80364.49,0.0,-0.96929,4e-05,4.24297]
[1778303762165,30.89,80365.39,0.0,-0.96925,4e-05,4.2473]
[1778303768207,30.89,80368.48,0.0,-0.96913,4e-05,4.26104]
[1778303775258,30.89,80369.88,0.0,-0.96907,4e-05,4.26772]
[1778303780293,30.89,80372.01,0.0,-0.96899,4e-05,4.27734]
[1778303785326,30.89,80375.8,0.0,-0.96885,4e-05,4.29407]
[1778303790363,30.9,80380.71,0.0,-0.96866,4e-05,4.31552]
[1778303796248,30.9,80380.82,0.0,-0.96867,4e-05,4.31322]
[1778303806474,30.9,80380.69,0.0,-0.96867,4e-05,4.31343]
[1778303811510,30.9,80381.15,0.0,-0.96865,4e-05,4.31584]
[1778303819565,30.9,80380.57,0.0,-0.96867,4e-05,4.31409]
[1778303824600,30.9,80380.44,0.0,-0.96867,4e-05,4.31402]
[1778303828628,30.9,80387.44,0.0,-0.9684,4e-05,4.34461]
[1778303830644,30.9,80388.75,0.0,-0.96835,4e-05,4.35036]
[1778303835677,30.9,80389.24,0.0,-0.96833,4e-05,4.35261]
[1778303841719,30.9,80387.12,0.0,-0.96841,4e-05,4.34358]
[1778303848771,30.9,80383.79,0.0,-0.96853,4e-05,4.32936]
[1778303854811,30.9,80381.5,0.0,-0.96864,4e-05,4.31641]
[1778303859845,30.9,80381.68,0.0,-0.96863,4e-05,4.31727]
[1778303865891,30.9,80380.84,0.0,-0.96866,4e-05,4.31372]
[1778303876808,30.9,80379.73,0.0,-0.9687,4e-05,4.30902]
[1778303883006,30.9,80378.06,0.0,-0.96877,4e-05,4.30187]
[1778303890065,30.9,80376.74,0.0,-0.96882,4e-05,4.29626]
[1778303891072,30.9,80382.49,0.0,-0.9686,4e-05,4.32099]
[1778303892078,30.9,80385.41,0.0,-0.96849,4e-05,4.33355]
[1778303900136,30.9,80388.96,0.0,-0.96836,4e-05,4.34857]
[1778303905171,30.9,80395.1,0.0,-0.96813,4e-05,4.37499]
[1778303911217,30.9,80398.62,0.0,-0.96802,4e-05,4.38671]
[1778303915248,30.9,80408.94,0.0,-0.96763,4e-05,4.43164]
[1778303916253,30.9,80415.35,0.0,-0.96739,4e-05,4.45962]
[1778303917260,30.9,80417.81,0.0,-0.96729,4e-05,4.47031]
[1778303922294,30.9,80419.34,0.0,-0.96724,4e-05,4.47619]
[1778303928337,30.9,80418.99,0.0,-0.96726,4e-05,4.47366]
[1778303933371,30.9,80421.7,0.0,-0.96717,4e-05,4.48482]
[1778303939413,30.89,80421.14,0.0,-0.9672,4e-05,4.4813]
[1778303944448,30.89,80421.41,0.0,-0.96719,4e-05,4.4816]
[1778303957368,30.89,80425.16,0.0,-0.96707,4e-05,4.49563]
[1778303962575,30.88,80429.33,0.0,-0.96692,4e-05,4.51308]
[1778303967609,30.88,80428.27,0.0,-0.96697,4e-05,4.50725]
[1778303973651,30.88,80428.03,0.0,-0.96701,4e-05,4.50155]
[1778303978686,30.88,80429.89,0.0,-0.96695,4e-05,4.50866]
[1778303984729,30.87,80431.28,0.0,-0.96691,4e-05,4.51339]
[1778303989763,30.87,80432.33,0.0,-0.96688,4e-05,4.5169]
[1778303997648,30.87,80432.88,0.0,-0.96687,4e-05,4.51759]
[1778304002854,30.87,80435.45,0.0,-0.96678,4e-05,4.52797]
[1778304007889,30.86,80439.08,0.0,-0.96665,4e-05,4.54312]
[1778304012924,30.86,80439.09,0.0,-0.96666,4e-05,4.54207]
[1778304018966,30.86,80437.55,0.0,-0.96673,4e-05,4.53398]
[1778304024001,30.86,80440.83,0.0,-0.96661,4e-05,4.54762]
[1778304027858,30.86,80440.98,0.0,-0.96661,4e-05,4.54744]
[1778304029037,30.86,80441.4,0.0,-0.9666,4e-05,4.54911]
[1778304037093,30.85,80443.93,0.0,-0.96654,4e-05,4.5553]
[1778304042129,30.85,80441.44,0.0,-0.96665,4e-05,4.54293]
[1778304047166,30.85,80443.18,0.0,-0.96659,4e-05,4.54944]
[1778304048171,30.85,80450.28,0.0,-0.96631,4e-05,4.58102]
[1778304049178,30.85,80456.55,0.0,-0.96606,4e-05,4.60896]
[1778304050184,30.84,80456.75,0.0,-0.96606,4e-05,4.6095]
[1778304053208,30.84,80462.15,0.0,-0.96585,4e-05,4.63284]
[1778304058241,30.84,80463.22,0.0,-0.96583,4e-05,4.63573]
[1778304063281,30.83,80462.76,0.0,-0.96586,4e-05,4.63169]
[1778304067308,30.83,80455.33,0.0,-0.96617,4e-05,4.59652]
[1778304068314,30.83,80447.78,0.0,-0.96648,4e-05,4.56222]
[1778304069323,30.83,80447.78,0.0,-0.96648,4e-05,4.56192]
[1778304076375,30.83,80446.42,0.0,-0.96655,4e-05,4.5534]
[1778304078385,30.82,80439.48,0.0,-0.96683,4e-05,4.52207]
[1778304079392,30.82,80437.88,0.0,-0.9669,4e-05,4.51466]
[1778304080403,30.82,80430.81,0.0,-0.96718,4e-05,4.48278]
[1778304085434,30.82,80431.57,0.0,-0.96715,4e-05,4.48515]
[1778304092492,30.82,80433.38,0.0,-0.96712,4e-05,4.48853]
[1778304098534,30.82,80432.44,0.0,-0.96717,4e-05,4.48318]
[1778304104575,30.81,80431.91,0.0,-0.9672,4e-05,4.47961]
[1778304110619,30.81,80429.33,0.0,-0.96731,4e-05,4.46698]
[1778304118493,30.81,80427.97,0.0,-0.96738,4e-05,4.4594]
[1778304124718,30.81,80425.32,0.0,-0.96749,4e-05,4.44651]
[1778304132774,30.8,80425.13,0.0,-0.96751,4e-05,4.44407]
[1778304137810,30.8,80424.37,0.0,-0.96755,4e-05,4.43972]
[1778304146873,30.8,80424.38,0.0,-0.96756,4e-05,4.43791]
[1778304154930,30.79,80423.1,0.0,-0.96765,4e-05,4.42744]
[1778304167011,30.79,80422.3,0.0,-0.9677,4e-05,4.42169]
[1778304174074,30.79,80421.4,0.0,-0.96775,4e-05,4.41646]
[1778304180117,30.78,80421.14,0.0,-0.96777,4e-05,4.41425]
[1778304185152,30.78,80420.69,0.0,-0.96779,4e-05,4.4114]
[1778304190187,30.78,80419.46,0.0,-0.96784,4e-05,4.40515]
[1778304195221,30.78,80420.26,0.0,-0.96782,4e-05,4.40782]
[1778304202270,30.77,80419.82,0.0,-0.96786,4e-05,4.40334]
[1778304207305,30.77,80419.89,0.0,-0.96788,4e-05,4.40168]
[1778304219193,30.76,80419.79,0.0,-0.96794,4e-05,4.39339]
[1778304226447,30.76,80419.75,0.0,-0.96796,4e-05,4.39154]
[1778304233491,30.76,80420.62,0.0,-0.96793,4e-05,4.39443]
[1778304238528,30.75,80421.51,0.0,-0.96791,4e-05,4.39753]
[1778304243564,30.75,80426.18,0.0,-0.96773,4e-05,4.41724]
[1778304248598,30.75,80429.48,0.0,-0.96762,4e-05,4.43092]
[1778304253635,30.75,80431.51,0.0,-0.96755,4e-05,4.43892]
[1778304258670,30.75,80430.69,0.0,-0.96759,4e-05,4.43434]
[1778304261691,30.75,80422.23,0.0,-0.96792,4e-05,4.39663]
[1778304265718,30.75,80426.44,0.0,-0.96776,4e-05,4.41464]
[1778304266724,30.74,80427.96,0.0,-0.9677,4e-05,4.42117]
[1778304272767,30.74,80430.38,0.0,-0.96764,4e-05,4.42754]
[1778304277802,30.74,80430.96,0.0,-0.96762,4e-05,4.42925]
[1778304282837,30.74,80430.71,0.0,-0.96764,4e-05,4.42735]
[1778304288879,30.74,80430.49,0.0,-0.96766,4e-05,4.42548]
[1778304293916,30.74,80430.1,0.0,-0.96768,4e-05,4.42304]
[1778304298949,30.73,80429.81,0.0,-0.9677,4e-05,4.42104]
[1778304306047,30.73,80430.57,0.0,-0.96768,4e-05,4.42344]
[1778304308036,30.73,80453.42,0.0,-0.96679,4e-05,4.52463]
[1778304309041,30.73,80451.59,0.0,-0.96686,4e-05,4.51614]
[1778304310048,30.73,80444.59,0.0,-0.96714,4e-05,4.48465]
[1778304311057,30.73,80444.44,0.0,-0.96715,4e-05,4.48376]
[1778304316095,30.73,80440.53,0.0,-0.96731,4e-05,4.46533]
[1778304317098,30.73,80435.51,0.0,-0.96751,4e-05,4.44293]
[1778304318104,30.73,80435.7,0.0,-0.9675,4e-05,4.44364]
[1778304323142,30.73,80435.66,0.0,-0.96751,4e-05,4.44278]
[1778304329184,30.72,80435.53,0.0,-0.96752,4e-05,4.44138]
[1778304334216,30.72,80435.62,0.0,-0.96754,4e-05,4.43781]
[1778304339254,30.72,80428.19,0.0,-0.96784,4e-05,4.40437]
[1778304340262,30.72,80423.46,0.0,-0.96802,4e-05,4.38353]
[1778304345297,30.72,80425.49,0.0,-0.96794,4e-05,4.39214]
[1778304352120,30.72,80429.78,0.0,-0.96778,4e-05,4.41058]
[1778304359406,30.72,80432.79,0.0,-0.96767,4e-05,4.42345]
[1778304364432,30.72,80433.93,0.0,-0.96763,4e-05,4.42827]
[1778304369467,30.72,80434.71,0.0,-0.9676,4e-05,4.43151]
[1778304375510,30.72,80434.53,0.0,-0.96761,4e-05,4.4306]
[1778304380544,30.72,80433.74,0.0,-0.96764,4e-05,4.42704]
[1778304382558,30.72,80427.1,0.0,-0.96789,4e-05,4.39778]
[1778304384572,30.72,80422.46,0.0,-0.96807,4e-05,4.3775]
[1778304393638,30.72,80422.77,0.0,-0.96808,4e-05,4.37597]
[1778304398673,30.72,80418.8,0.0,-0.96823,4e-05,4.3588]
[1778304403708,30.72,80417.49,0.0,-0.96828,4e-05,4.35329]
[1778304409752,30.72,80414.88,0.0,-0.96837,4e-05,4.34212]
[1778304414787,30.72,80413.6,0.0,-0.96842,4e-05,4.33672]
[1778304419821,30.72,80411.12,0.0,-0.96851,4e-05,4.32611]
[1778304423852,30.72,80399.97,0.0,-0.96893,4e-05,4.27806]
[1778304425865,30.72,80398.94,0.0,-0.96897,4e-05,4.27387]
[1778304430899,30.72,80397.36,0.0,-0.96902,4e-05,4.26771]
[1778304435934,30.72,80396.53,0.0,-0.96904,4e-05,4.26483]
[1778304440970,30.73,80402.58,0.0,-0.96881,4e-05,4.29158]
[1778304446005,30.73,80403.09,0.0,-0.96879,4e-05,4.29437]
[1778304453053,30.73,80405.82,0.0,-0.9687,4e-05,4.30375]
[1778304458089,30.73,80403.58,0.0,-0.96878,4e-05,4.29465]
[1778304464131,30.73,80401.92,0.0,-0.96884,4e-05,4.28823]
[1778304473194,30.73,80400.82,0.0,-0.96887,4e-05,4.28462]
[1778304478230,30.73,80400.43,0.0,-0.96888,4e-05,4.28357]
[1778304483264,30.74,80402.15,0.0,-0.96881,4e-05,4.29162]
[1778304488298,30.74,80405.04,0.0,-0.96869,4e-05,4.30474]
[1778304498373,30.74,80405.97,0.0,-0.96865,4e-05,4.31002]
[1778304503406,30.74,80405.37,0.0,-0.96866,4e-05,4.30802]
[1778304509216,30.74,80404.82,0.0,-0.96868,4e-05,4.30633]
[1778304514490,30.74,80406.56,0.0,-0.96863,4e-05,4.31122]
[1778304516504,30.74,80412.4,0.0,-0.96841,4e-05,4.33674]
[1778304524560,30.75,80414.2,0.0,-0.96833,4e-05,4.3451]
[1778304531610,30.75,80413.6,0.0,-0.96835,4e-05,4.34303]
[1778304536644,30.75,80415.0,0.0,-0.9683,4e-05,4.34953]
[1778304541680,30.75,80414.97,0.0,-0.96829,4e-05,4.34981]
[1778304546715,30.75,80416.37,0.0,-0.96824,4e-05,4.35634]
[1778304548728,30.75,80423.68,0.0,-0.96796,4e-05,4.38844]
[1778304549735,30.75,80428.67,0.0,-0.96776,4e-05,4.41037]
[1778304552756,30.75,80428.21,0.0,-0.96778,4e-05,4.40828]
[1778304557794,30.75,80425.12,0.0,-0.9679,4e-05,4.39457]
[1778304564846,30.75,80424.51,0.0,-0.96793,4e-05,4.39161]
[1778304570644,30.75,80420.9,0.0,-0.96807,4e-05,4.37569]
[1778304575919,30.75,80420.65,0.0,-0.9681,4e-05,4.37126]
[1778304580954,30.75,80422.85,0.0,-0.96802,4e-05,4.38088]
[1778304581961,30.75,80427.13,0.0,-0.96785,4e-05,4.3996]
[1778304582968,30.75,80435.12,0.0,-0.96755,4e-05,4.43471]
[1778304583975,30.75,80436.67,0.0,-0.96749,4e-05,4.44144]
[1778304590018,30.75,80435.49,0.0,-0.96754,4e-05,4.43551]
[1778304595069,30.74,80437.81,0.0,-0.96745,4e-05,4.44517]
[1778304600088,30.74,80439.23,0.0,-0.9674,4e-05,4.45081]
[1778304605122,30.74,80427.47,0.0,-0.96786,4e-05,4.39832]
[1778304606129,30.74,80427.24,0.0,-0.96787,4e-05,4.39725]
[1778304612172,30.74,80423.28,0.0,-0.96803,4e-05,4.37957]
[1778304618225,30.74,80422.61,0.0,-0.96806,4e-05,4.37631]
[1778304620227,30.74,80431.92,0.0,-0.9677,4e-05,4.41702]
[1778304621234,30.74,80434.9,0.0,-0.96759,4e-05,4.43002]
[1778304626274,30.74,80433.1,0.0,-0.96766,4e-05,4.42145]
[1778304633323,30.74,80435.5,0.0,-0.9676,4e-05,4.42806]
[1778304637349,30.74,80429.38,0.0,-0.96784,4e-05,4.40084]
[1778304642384,30.74,80430.69,0.0,-0.96779,4e-05,4.40646]
[1778304648426,30.74,80432.95,0.0,-0.9677,4e-05,4.41616]
[1778304654469,30.74,80431.39,0.0,-0.96777,4e-05,4.40897]
[1778304659502,30.73,80433.29,0.0,-0.96769,4e-05,4.41704]
[1778304664538,30.73,80435.32,0.0,-0.96762,4e-05,4.42569]
[1778304669572,30.73,80431.68,0.0,-0.96776,4e-05,4.40938]
[1778304678637,30.73,80428.93,0.0,-0.96787,4e-05,4.39678]
[1778304683671,30.73,80427.78,0.0,-0.96792,4e-05,4.39146]
[1778304689712,30.73,80426.42,0.0,-0.96797,4e-05,4.38517]
[1778304694748,30.73,80425.28,0.0,-0.96804,4e-05,4.37666]
[1778304701565,30.73,80425.42,0.0,-0.96804,4e-05,4.37688]
[1778304711636,30.73,80423.54,0.0,-0.96812,4e-05,4.36807]
[1778304717909,30.73,80422.44,0.0,-0.96816,4e-05,4.3629]
[1778304722948,30.73,80427.43,0.0,-0.96797,4e-05,4.3844]
[1778304727983,30.73,80427.79,0.0,-0.96797,4e-05,4.38549]
[1778304738053,30.72,80428.21,0.0,-0.96796,4e-05,4.38632]
[1778304745103,30.72,80429.28,0.0,-0.96792,4e-05,4.39041]
[1778304751145,30.72,80429.27,0.0,-0.96795,4e-05,4.38665]
[1778304761215,30.72,80429.68,0.0,-0.96794,4e-05,4.38773]
[1778304768264,30.72,80430.78,0.0,-0.9679,4e-05,4.39207]
[1778304778333,30.72,80430.98,0.0,-0.9679,4e-05,4.39229]
[1778304787399,30.72,80431.77,0.0,-0.96787,4e-05,4.39517]
[1778304793440,30.72,80432.64,0.0,-0.96785,4e-05,4.39858]
[1778304798476,30.72,80432.93,0.0,-0.96784,4e-05,4.39952]
[1778304804520,30.72,80431.82,0.0,-0.96788,4e-05,4.39429]
[1778304812341,30.71,80430.59,0.0,-0.96796,4e-05,4.38525]
[1778304817613,30.71,80433.2,0.0,-0.96786,4e-05,4.39645]
[1778304819625,30.71,80442.09,0.0,-0.96752,4e-05,4.4355]
[1778304820630,30.71,80444.31,0.0,-0.96743,4e-05,4.4452]
[1778304825668,30.71,80448.04,0.0,-0.96729,4e-05,4.46104]
[1778304828687,30.71,80454.91,0.0,-0.96703,4e-05,4.49113]
[1778304833722,30.71,80457.65,0.0,-0.96693,4e-05,4.50242]
[1778304836745,30.71,80463.82,0.0,-0.96669,4e-05,4.52946]
[1778304838757,30.71,80469.95,0.0,-0.96645,4e-05,4.55659]
[1778304842550,30.71,80473.39,0.0,-0.96632,4e-05,4.57108]
[1778304847820,30.7,80477.13,0.0,-0.96618,4e-05,4.58672]
[1778304853863,30.7,80478.87,0.0,-0.96613,4e-05,4.59306]
[1778304858897,30.7,80481.86,0.0,-0.96602,4e-05,4.60536]
[1778304863934,30.69,80482.64,0.0,-0.966,4e-05,4.60765]
[1778304872780,30.68,80485.52,0.0,-0.96598,4e-05,4.60953]
[1778304878032,30.67,80489.07,0.0,-0.96587,4e-05,4.62136]
[1778304883066,30.66,80490.48,0.0,-0.96586,4e-05,4.62344]
[1778304888109,30.65,80491.9,0.0,-0.96584,4e-05,4.62558]
[1778304893137,30.64,80492.89,0.0,-0.96584,4e-05,4.6258]
[1778304898172,30.64,80489.46,0.0,-0.96601,4e-05,4.60591]
[1778304904215,30.62,80485.75,0.0,-0.96621,4e-05,4.58315]
[1778304909250,30.62,80482.63,0.0,-0.96637,4e-05,4.56547]
[1778304914285,30.62,80488.52,0.0,-0.96614,4e-05,4.59106]
[1778304916298,30.61,80493.89,0.0,-0.96593,4e-05,4.61501]
[1778304923134,30.61,80495.17,0.0,-0.9659,4e-05,4.61927]
[1778304928384,30.61,80496.77,0.0,-0.96584,4e-05,4.62503]
[1778304933418,30.61,80496.73,0.0,-0.96588,4e-05,4.62028]
[1778304938453,30.6,80491.77,0.0,-0.96609,4e-05,4.59645]
[1778304943492,30.6,80493.16,0.0,-0.96604,4e-05,4.60174]
[1778304949532,30.6,80493.59,0.0,-0.96604,4e-05,4.60247]
[1778304954567,30.6,80488.66,0.0,-0.96625,4e-05,4.57909]
[1778304959602,30.6,80481.27,0.0,-0.96655,4e-05,4.54478]
[1778304962624,30.59,80475.71,0.0,-0.96677,4e-05,4.51938]
[1778304967659,30.59,80472.5,0.0,-0.9669,4e-05,4.50447]
[1778304972695,30.59,80470.4,0.0,-0.96699,4e-05,4.49457]
[1778304977729,30.59,80466.08,0.0,-0.96716,4e-05,4.47487]
[1778304982764,30.59,80464.63,0.0,-0.96722,4e-05,4.46805]
[1778304987804,30.59,80466.39,0.0,-0.96716,4e-05,4.47545]
[1778304992838,30.59,80464.51,0.0,-0.96726,4e-05,4.46329]
[1778304997873,30.59,80466.7,0.0,-0.96718,4e-05,4.47263]
[1778305003694,30.59,80470.61,0.0,-0.96703,4e-05,4.48952]
[1778305010961,30.59,80470.61,0.0,-0.96704,4e-05,4.48881]
[1778305013764,30.59,80477.82,0.0,-0.96675,4e-05,4.52088]
[1778305021032,30.58,80477.82,0.0,-0.96676,4e-05,4.52017]
[1778305023838,30.58,80482.98,0.0,-0.96656,4e-05,4.54313]
[1778305028873,30.58,80485.81,0.0,-0.96645,4e-05,4.55543]
[1778305034127,30.58,80485.6,0.0,-0.96646,4e-05,4.554]
[1778305039952,30.58,80483.42,0.0,-0.96655,4e-05,4.5436]
[1778305050022,30.58,80482.87,0.0,-0.96658,4e-05,4.54024]
[1778305060093,30.58,80486.34,0.0,-0.96648,4e-05,4.55178]
[1778305070163,30.58,80489.37,0.0,-0.96636,4e-05,4.56469]
[1778305075415,30.57,80492.51,0.0,-0.96624,4e-05,4.57845]
[1778305087495,30.57,80493.29,0.0,-0.96622,4e-05,4.58097]
[1778305097565,30.57,80494.35,0.0,-0.96618,4e-05,4.58496]
[1778305104618,30.57,80495.18,0.0,-0.96615,4e-05,4.58818]
[1778305109655,30.57,80501.66,0.0,-0.9659,4e-05,4.61729]
[1778305112673,30.57,80502.53,0.0,-0.96589,4e-05,4.61755]
[1778305118501,30.57,80502.23,0.0,-0.96591,4e-05,4.61544]
[1778305123750,30.57,80501.41,0.0,-0.96594,4e-05,4.61108]
[1778305128786,30.56,80500.59,0.0,-0.96598,4e-05,4.60675]
[1778305136844,30.56,80500.6,0.0,-0.96599,4e-05,4.60587]
[1778305143892,30.56,80500.78,0.0,-0.96599,4e-05,4.60579]
[1778305154969,30.56,80500.54,0.0,-0.96602,4e-05,4.60314]
[1778305160011,30.56,80499.21,0.0,-0.96608,4e-05,4.59635]
[1778305165040,30.56,80498.89,0.0,-0.96609,4e-05,4.59422]
[1778305171081,30.55,80498.58,0.0,-0.96614,4e-05,4.58873]
[1778305176116,30.55,80498.23,0.0,-0.96616,4e-05,4.58655]
[1778305183165,30.55,80497.61,0.0,-0.96619,4e-05,4.58299]
[1778305188995,30.55,80497.45,0.0,-0.9662,4e-05,4.58166]
[1778305195251,30.55,80497.37,0.0,-0.96621,4e-05,4.58072]
[1778305200290,30.55,80497.46,0.0,-0.96621,4e-05,4.58067]
[1778305205321,30.55,80502.0,0.0,-0.96603,4e-05,4.60081]
[1778305210356,30.55,80502.46,0.0,-0.96602,4e-05,4.60231]
[1778305216398,30.54,80502.34,0.0,-0.96603,4e-05,4.60097]
[1778305221433,30.54,80498.75,0.0,-0.96618,4e-05,4.58386]
[1778305226469,30.54,80496.53,0.0,-0.96628,4e-05,4.57294]
[1778305231504,30.54,80494.92,0.0,-0.96637,4e-05,4.56149]
[1778305236538,30.54,80495.28,0.0,-0.96637,4e-05,4.56218]
[1778305246608,30.53,80493.1,0.0,-0.96647,4e-05,4.55074]
[1778305251643,30.53,80490.3,0.0,-0.96659,4e-05,4.53731]
[1778305259493,30.53,80488.19,0.0,-0.96668,4e-05,4.52673]
[1778305267755,30.53,80483.91,0.0,-0.96686,4e-05,4.50611]
[1778305275811,30.53,80483.57,0.0,-0.96689,4e-05,4.50341]
[1778305285883,30.52,80481.09,0.0,-0.967,4e-05,4.49088]
[1778305294945,30.52,80479.72,0.0,-0.96708,4e-05,4.48021]
[1778305300986,30.52,80477.22,0.0,-0.96719,4e-05,4.46835]
[1778305306021,30.52,80480.76,0.0,-0.96705,4e-05,4.48377]
[1778305313070,30.52,80483.79,0.0,-0.96694,4e-05,4.49683]
[1778305320120,30.52,80486.81,0.0,-0.96682,4e-05,4.50986]
[1778305325155,30.52,80481.17,0.0,-0.96705,4e-05,4.48404]
[1778305330189,30.51,80478.46,0.0,-0.96716,4e-05,4.4714]
[1778305335224,30.51,80477.73,0.0,-0.9672,4e-05,4.46764]
[1778305340260,30.51,80477.53,0.0,-0.96721,4e-05,4.46624]
[1778305345295,30.51,80477.11,0.0,-0.96723,4e-05,4.46385]
[1778305350329,30.51,80475.13,0.0,-0.96731,4e-05,4.45446]
[1778305355368,30.51,80472.99,0.0,-0.96742,4e-05,4.44112]
[1778305364430,30.51,80471.59,0.0,-0.96749,4e-05,4.43397]
[1778305370264,30.51,80475.51,0.0,-0.96734,4e-05,4.45085]
[1778305374291,30.51,80481.89,0.0,-0.96709,4e-05,4.47899]
[1778305382350,30.5,80483.1,0.0,-0.96705,4e-05,4.48341]
[1778305391623,30.5,80487.35,0.0,-0.96689,4e-05,4.50145]
[1778305397665,30.5,80490.63,0.0,-0.96677,4e-05,4.51554]
[1778305402701,30.5,80489.89,0.0,-0.9668,4e-05,4.51173]
[1778305407737,30.5,80491.99,0.0,-0.96672,4e-05,4.52063]
[1778305412772,30.5,80493.44,0.0,-0.96669,4e-05,4.52337]
[1778305415793,30.5,80498.65,0.0,-0.96649,4e-05,4.5466]
[1778305422629,30.49,80499.05,0.0,-0.96648,4e-05,4.54764]
[1778305429892,30.49,80499.11,0.0,-0.96648,4e-05,4.54692]
[1778305435933,30.49,80498.6,0.0,-0.96651,4e-05,4.54389]
[1778305442983,30.49,80495.88,0.0,-0.96663,4e-05,4.53076]
[1778305449025,30.49,80489.83,0.0,-0.96687,4e-05,4.50277]
[1778305454061,30.49,80489.22,0.0,-0.9669,4e-05,4.49946]
[1778305459095,30.49,80489.78,0.0,-0.96689,4e-05,4.50145]
[1778305464129,30.49,80487.67,0.0,-0.96697,4e-05,4.49151]
[1778305469165,30.48,80487.38,0.0,-0.96699,4e-05,4.48994]
[1778305478227,30.48,80488.63,0.0,-0.96696,4e-05,4.49195]
[1778305483262,30.48,80491.07,0.0,-0.96687,4e-05,4.50279]
[1778305488298,30.48,80492.0,0.0,-0.96683,4e-05,4.50686]
[1778305496353,30.48,80492.44,0.0,-0.96683,4e-05,4.50674]
[1778305502396,30.48,80493.22,0.0,-0.96681,4e-05,4.50917]
[1778305507431,30.48,80493.59,0.0,-0.9668,4e-05,4.51076]
[1778305513261,30.48,80494.51,0.0,-0.96676,4e-05,4.51484]
[1778305518508,30.48,80495.1,0.0,-0.96674,4e-05,4.51747]
[1778305523546,30.48,80496.31,0.0,-0.96669,4e-05,4.52292]
[1778305528642,30.48,80495.97,0.0,-0.96671,4e-05,4.52137]
[1778305533678,30.48,80495.99,0.0,-0.96673,4e-05,4.51815]
[1778305540727,30.48,80496.12,0.0,-0.96672,4e-05,4.51876]
[1778305547775,30.48,80496.32,0.0,-0.96671,4e-05,4.51972]
[1778305553817,30.48,80496.39,0.0,-0.96671,4e-05,4.52008]
[1778305560866,30.48,80496.41,0.0,-0.96671,4e-05,4.52025]
[1778305566908,30.48,80496.56,0.0,-0.9667,4e-05,4.521]
[1778305573957,30.48,80496.53,0.0,-0.9667,4e-05,4.52096]
[1778305582013,30.48,80496.73,0.0,-0.96669,4e-05,4.52196]
[1778305584027,30.48,80489.66,0.0,-0.96698,4e-05,4.48947]
[1778305585035,30.48,80488.59,0.0,-0.96703,4e-05,4.48409]
[1778305591076,30.47,80489.0,0.0,-0.96706,4e-05,4.47934]
[1778305593090,30.47,80483.95,0.0,-0.96727,4e-05,4.4556]
[1778305598125,30.46,80480.72,0.0,-0.96742,4e-05,4.43857]
[1778305603898,30.46,80478.77,0.0,-0.96752,4e-05,4.42731]
[1778305609202,30.45,80474.2,0.0,-0.96773,4e-05,4.40392]
[1778305614239,30.45,80470.74,0.0,-0.96788,4e-05,4.38608]
[1778305619272,30.44,80462.6,0.0,-0.96822,4e-05,4.34771]
[1778305621286,30.44,80460.59,0.0,-0.96831,4e-05,4.33799]
[1778305626324,30.43,80457.91,0.0,-0.96843,4e-05,4.3241]
[1778305631356,30.43,80456.57,0.0,-0.9685,4e-05,4.31616]
[1778305636392,30.43,80453.19,0.0,-0.96864,4e-05,4.29931]
[1778305641426,30.42,80451.34,0.0,-0.96873,4e-05,4.28927]
[1778305646462,30.42,80452.09,0.0,-0.9687,4e-05,4.29244]
[1778305654517,30.43,80452.43,0.0,-0.9687,4e-05,4.29241]
[1778305658547,30.43,80446.39,0.0,-0.96892,4e-05,4.26692]
[1778305660561,30.43,80444.4,0.0,-0.96899,4e-05,4.25878]
[1778305665596,30.43,80439.77,0.0,-0.96915,4e-05,4.24004]
[1778305671370,30.43,80434.84,0.0,-0.96932,4e-05,4.2204]
[1778305679694,30.44,80433.84,0.0,-0.96934,4e-05,4.21837]
[1778305685737,30.44,80430.22,0.0,-0.96946,4e-05,4.20449]
[1778305691510,30.45,80426.24,0.0,-0.96959,4e-05,4.18922]
[1778305694801,30.45,80419.9,0.0,-0.96982,4e-05,4.16301]
[1778305695806,30.45,80415.55,0.0,-0.96998,4e-05,4.14483]
[1778305697822,30.45,80413.68,0.0,-0.97004,4e-05,4.13767]
[1778305704870,30.46,80414.52,0.0,-0.96998,4e-05,4.14406]
[1778305711650,30.46,80415.36,0.0,-0.96995,4e-05,4.14732]
[1778305717965,30.47,80416.22,0.0,-0.9699,4e-05,4.15341]
[1778305722998,30.47,80417.01,0.0,-0.96985,4e-05,4.15882]
[1778305730047,30.48,80417.63,0.0,-0.9698,4e-05,4.16432]
[1778305737096,30.48,80417.86,0.0,-0.96976,4e-05,4.16853]
[1778305742131,30.49,80418.07,0.0,-0.96974,4e-05,4.17144]
[1778305747166,30.49,80415.61,0.0,-0.96981,4e-05,4.16303]
[1778305757237,30.5,80416.78,0.0,-0.96973,4e-05,4.17217]
[1778305759252,30.5,80407.38,0.0,-0.97007,4e-05,4.13302]
[1778305764288,30.51,80406.47,0.0,-0.97008,4e-05,4.1315]
[1778305770329,30.51,80405.36,0.0,-0.9701,4e-05,4.12956]
[1778305775365,30.52,80404.24,0.0,-0.97014,4e-05,4.12399]
[1778305780399,30.52,80404.12,0.0,-0.97012,4e-05,4.12581]
[1778305787449,30.53,80404.01,0.0,-0.9701,4e-05,4.12856]
[1778305792484,30.53,80403.83,0.0,-0.97009,4e-05,4.13005]
[1778305797518,30.54,80403.95,0.0,-0.97006,4e-05,4.13278]
[1778305802554,30.54,80404.01,0.0,-0.97004,4e-05,4.13523]
[1778305807588,30.55,80403.11,0.0,-0.97006,4e-05,4.13362]
[1778305814637,30.55,80403.22,0.0,-0.97003,4e-05,4.13711]
[1778305819673,30.56,80403.49,0.0,-0.97,4e-05,4.14038]
[1778305826722,30.56,80403.43,0.0,-0.96997,4e-05,4.14305]
[1778305832767,30.57,80403.59,0.0,-0.96997,4e-05,4.14305]
[1778305837801,30.57,80403.4,0.0,-0.96996,4e-05,4.14429]
[1778305846862,30.58,80403.61,0.0,-0.96992,4e-05,4.14882]
[1778305850891,30.58,80408.92,0.0,-0.96971,4e-05,4.17299]
[1778305852649,30.59,80408.55,0.0,-0.96972,4e-05,4.17214]
[1778305858949,30.59,80408.97,0.0,-0.96968,4e-05,4.17606]
[1778305863982,30.59,80406.45,0.0,-0.96976,4e-05,4.1671]
[1778305869024,30.6,80406.14,0.0,-0.96975,4e-05,4.16755]
[1778305876069,30.6,80405.8,0.0,-0.96975,4e-05,4.16853]
[1778305882111,30.61,80405.82,0.0,-0.96973,4e-05,4.17066]
[1778305887146,30.61,80405.92,0.0,-0.96971,4e-05,4.17276]
[1778305891174,30.61,80399.52,0.0,-0.96995,4e-05,4.14377]
[1778305901244,30.62,80402.11,0.0,-0.96982,4e-05,4.15895]
[1778305907286,30.63,80406.28,0.0,-0.96965,4e-05,4.17896]
[1778305912321,30.63,80408.21,0.0,-0.96956,4e-05,4.18907]
[1778305917356,30.63,80408.37,0.0,-0.96954,4e-05,4.1916]
[1778305919372,30.64,80400.33,0.0,-0.96983,4e-05,4.15818]
[1778305920379,30.64,80401.16,0.0,-0.96979,4e-05,4.16213]
[1778305925412,30.64,80403.96,0.0,-0.96967,4e-05,4.17618]
[1778305930447,30.64,80406.27,0.0,-0.96957,4e-05,4.18816]
[1778305935482,30.65,80407.17,0.0,-0.96952,4e-05,4.19414]
[1778305938503,30.65,80401.68,0.0,-0.96971,4e-05,4.17212]
[1778305950588,30.66,80400.31,0.0,-0.96971,4e-05,4.17198]
[1778305955622,30.67,80406.03,0.0,-0.9695,4e-05,4.19542]
[1778305960657,30.67,80407.18,0.0,-0.96944,4e-05,4.20248]
[1778305971731,30.68,80408.44,0.0,-0.96935,4e-05,4.21258]
[1778305976770,30.69,80411.02,0.0,-0.96923,4e-05,4.22576]
[1778305981804,30.69,80410.82,0.0,-0.96922,4e-05,4.22705]
[1778305986840,30.7,80409.87,0.0,-0.96924,4e-05,4.22513]
[1778305993629,30.7,80409.69,0.0,-0.96922,4e-05,4.22732]
[1778306001945,30.71,80409.24,0.0,-0.96921,4e-05,4.22873]
[1778306007990,30.71,80408.95,0.0,-0.9692,4e-05,4.22994]
[1778306013769,30.72,80408.64,0.0,-0.96921,4e-05,4.22783]
[1778306019068,30.72,80408.45,0.0,-0.9692,4e-05,4.22902]
[1778306024104,30.73,80409.97,0.0,-0.96912,4e-05,4.23753]
[1778306029139,30.73,80411.92,0.0,-0.96903,4e-05,4.24781]
[1778306034174,30.73,80414.83,0.0,-0.96891,4e-05,4.26213]
[1778306039214,30.74,80411.76,0.0,-0.96901,4e-05,4.25062]
[1778306043980,30.74,80408.87,0.0,-0.9691,4e-05,4.24004]
[1778306050291,30.75,80409.21,0.0,-0.96907,4e-05,4.24375]
[1778306055326,30.75,80410.51,0.0,-0.969,4e-05,4.25118]
[1778306060361,30.75,80409.1,0.0,-0.96904,4e-05,4.24695]
[1778306067410,30.76,80407.89,0.0,-0.96906,4e-05,4.24472]
[1778306072446,30.76,80407.05,0.0,-0.9691,4e-05,4.23972]
[1778306077480,30.77,80406.38,0.0,-0.96911,4e-05,4.23866]
[1778306082522,30.77,80406.13,0.0,-0.9691,4e-05,4.23938]
[1778306089565,30.78,80405.72,0.0,-0.96909,4e-05,4.2401]
[1778306094600,30.78,80408.05,0.0,-0.96899,4e-05,4.25181]
[1778306100644,30.78,80408.81,0.0,-0.96895,4e-05,4.25701]
[1778306106685,30.79,80412.59,0.0,-0.96879,4e-05,4.2751]
[1778306111721,30.79,80412.31,0.0,-0.96879,4e-05,4.27533]
[1778306116756,30.79,80413.31,0.0,-0.96874,4e-05,4.28105]
[1778306124544,30.8,80413.26,0.0,-0.96872,4e-05,4.28306]
[1778306129846,30.8,80416.82,0.0,-0.96857,4e-05,4.29976]
[1778306132867,30.8,80422.03,0.0,-0.96839,4e-05,4.31983]
[1778306137902,30.8,80421.92,0.0,-0.96838,4e-05,4.32045]
[1778306142937,30.81,80423.47,0.0,-0.96832,4e-05,4.32833]
[1778306152008,30.81,80423.03,0.0,-0.96831,4e-05,4.32843]
[1778306157046,30.81,80421.98,0.0,-0.96834,4e-05,4.325]
[1778306162073,30.82,80424.16,0.0,-0.96825,4e-05,4.33554]
[1778306167109,30.82,80425.69,0.0,-0.96819,4e-05,4.34317]
[1778306174894,30.82,80420.74,0.0,-0.96836,4e-05,4.32314]
[1778306180199,30.82,80416.5,0.0,-0.96851,4e-05,4.30573]
[1778306182214,30.82,80409.26,0.0,-0.96878,4e-05,4.27491]
[1778306187248,30.83,80407.95,0.0,-0.96882,4e-05,4.27051]
[1778306192283,30.83,80405.91,0.0,-0.96891,4e-05,4.25976]
[1778306197324,30.83,80404.97,0.0,-0.96893,4e-05,4.25696]
[1778306203366,30.83,80404.59,0.0,-0.96893,4e-05,4.25679]
[1778306210415,30.84,80403.81,0.0,-0.96895,4e-05,4.25512]
[1778306215451,30.84,80407.52,0.0,-0.9688,4e-05,4.27221]
[1778306221493,30.84,80409.83,0.0,-0.9687,4e-05,4.28351]
[1778306226527,30.84,80411.1,0.0,-0.96864,4e-05,4.29011]
[1778306233576,30.85,80411.53,0.0,-0.96861,4e-05,4.29352]
[1778306238618,30.85,80414.31,0.0,-0.9685,4e-05,4.30682]
[1778306243647,30.85,80416.86,0.0,-0.96839,4e-05,4.31884]
[1778306249689,30.85,80416.28,0.0,-0.9684,4e-05,4.31754]
[1778306254724,30.86,80415.87,0.0,-0.96843,4e-05,4.31355]
[1778306259759,30.86,80416.02,0.0,-0.96842,4e-05,4.31526]
[1778306264793,30.86,80415.46,0.0,-0.96843,4e-05,4.31388]
[1778306270835,30.86,80416.01,0.0,-0.96839,4e-05,4.31755]
[1778306276878,30.87,80416.5,0.0,-0.96837,4e-05,4.32092]
[1778306283926,30.87,80417.31,0.0,-0.96832,4e-05,4.32586]
[1778306288962,30.87,80418.22,0.0,-0.96828,4e-05,4.3308]
[1778306293996,30.87,80416.91,0.0,-0.96832,4e-05,4.32609]
[1778306305815,30.88,80414.22,0.0,-0.9684,4e-05,4.31673]
[1778306311116,30.88,80409.95,0.0,-0.96858,4e-05,4.29599]
[1778306317157,30.88,80408.57,0.0,-0.96862,4e-05,4.29116]
[1778306324208,30.88,80407.14,0.0,-0.96866,4e-05,4.2863]
[1778306329241,30.89,80406.12,0.0,-0.96869,4e-05,4.28283]
[1778306336024,30.89,80405.63,0.0,-0.9687,4e-05,4.28198]
[1778306342333,30.89,80404.25,0.0,-0.96874,4e-05,4.27712]
[1778306347367,30.89,80402.12,0.0,-0.96881,4e-05,4.26885]
[1778306349381,30.89,80397.04,0.0,-0.969,4e-05,4.24748]
[1778306351395,30.9,80395.11,0.0,-0.96907,4e-05,4.23972]
[1778306356430,30.9,80394.46,0.0,-0.96908,4e-05,4.23822]
[1778306362472,30.9,80396.49,0.0,-0.96899,4e-05,4.24843]
[1778306367507,30.9,80399.36,0.0,-0.96887,4e-05,4.26198]
[1778306372543,30.91,80401.15,0.0,-0.96882,4e-05,4.26768]
[1778306377577,30.91,80401.51,0.0,-0.96879,4e-05,4.27046]
[1778306382612,30.91,80401.38,0.0,-0.96879,4e-05,4.27114]
[1778306390668,30.92,80400.65,0.0,-0.96879,4e-05,4.27007]
[1778306395703,30.92,80402.55,0.0,-0.96871,4e-05,4.27951]
[1778306401746,30.92,80403.83,0.0,-0.96865,4e-05,4.28654]
[1778306407788,30.92,80404.8,0.0,-0.9686,4e-05,4.29221]
[1778306412832,30.93,80407.6,0.0,-0.96848,4e-05,4.30573]
[1778306419873,30.93,80409.41,0.0,-0.9684,4e-05,4.31515]
[1778306424908,30.93,80414.76,0.0,-0.96819,4e-05,4.33943]
[1778306426923,30.93,80416.59,0.0,-0.96811,4e-05,4.34775]
[1778306431958,30.94,80413.75,0.0,-0.96824,4e-05,4.33317]
[1778306441767,30.94,80410.2,0.0,-0.96835,4e-05,4.31974]
[1778306447064,30.94,80405.77,0.0,-0.96851,4e-05,4.3019]
[1778306452100,30.94,80403.94,0.0,-0.96857,4e-05,4.29507]
[1778306457163,30.95,80401.91,0.0,-0.96864,4e-05,4.28739]
[1778306462194,30.95,80398.55,0.0,-0.96875,4e-05,4.27408]
[1778306467230,30.95,80404.63,0.0,-0.96851,4e-05,4.30138]
[1778306479314,30.96,80406.65,0.0,-0.96842,4e-05,4.31247]
[1778306487370,30.96,80409.03,0.0,-0.96831,4e-05,4.32443]
[1778306492404,30.96,80411.64,0.0,-0.96823,4e-05,4.33358]
[1778306499453,30.97,80412.01,0.0,-0.9682,4e-05,4.33678]
[1778306505498,30.97,80413.16,0.0,-0.96814,4e-05,4.34317]
[1778306512259,30.97,80414.35,0.0,-0.96808,4e-05,4.35]
[1778306519590,30.97,80414.35,0.0,-0.96807,4e-05,4.35166]
[1778306524630,30.98,80416.52,0.0,-0.96797,4e-05,4.36229]
[1778306528663,30.98,80423.63,0.0,-0.96769,4e-05,4.39421]
[1778306532400,30.98,80423.58,0.0,-0.96769,4e-05,4.39476]
[1778306538731,30.98,80427.37,0.0,-0.96753,4e-05,4.41235]
[1778306540744,30.98,80417.52,0.0,-0.96791,4e-05,4.36966]
[1778306542471,30.98,80416.67,0.0,-0.96794,4e-05,4.36638]
[1778306548803,30.99,80414.1,0.0,-0.96802,4e-05,4.35645]
[1778306553838,30.99,80411.63,0.0,-0.96813,4e-05,4.34346]
[1778306559881,30.99,80411.45,0.0,-0.96813,4e-05,4.3438]
[1778306566929,30.99,80410.76,0.0,-0.96814,4e-05,4.34216]
[1778306572685,31.0,80408.01,0.0,-0.96824,4e-05,4.33108]
[1778306578007,31.0,80410.17,0.0,-0.96815,4e-05,4.34139]
[1778306583043,31.0,80411.62,0.0,-0.96809,4e-05,4.34842]
[1778306588078,31.0,80411.61,0.0,-0.96808,4e-05,4.34913]
[1778306597143,31.0,80411.13,0.0,-0.96809,4e-05,4.34847]
[1778306603184,31.01,80412.45,0.0,-0.96803,4e-05,4.35513]
[1778306608218,31.01,80414.07,0.0,-0.96796,4e-05,4.36292]
[1778306614261,31.01,80414.12,0.0,-0.96797,4e-05,4.36078]
[1778306616275,31.01,80404.2,0.0,-0.96835,4e-05,4.31818]
[1778306620305,31.01,80403.78,0.0,-0.96835,4e-05,4.31725]
[1778306623041,31.01,80409.12,0.0,-0.96815,4e-05,4.34096]
[1778306628358,31.01,80409.93,0.0,-0.96811,4e-05,4.34538]
[1778306633393,31.02,80416.58,0.0,-0.96784,4e-05,4.37516]
[1778306634400,31.02,80421.76,0.0,-0.96765,4e-05,4.39788]
[1778306635407,31.02,80421.3,0.0,-0.96766,4e-05,4.39596]
[1778306641170,31.02,80421.42,0.0,-0.96765,4e-05,4.39708]
[1778306646489,31.02,80423.28,0.0,-0.96758,4e-05,4.40568]
[1778306650514,31.02,80429.62,0.0,-0.96733,4e-05,4.43376]
[1778306656556,31.02,80428.67,0.0,-0.96736,4e-05,4.42978]
[1778306661592,31.02,80429.44,0.0,-0.96733,4e-05,4.43327]
[1778306666627,31.02,80427.15,0.0,-0.96742,4e-05,4.42326]
[1778306671662,31.02,80424.32,0.0,-0.96755,4e-05,4.40764]
[1778306676696,31.02,80422.96,0.0,-0.9676,4e-05,4.40179]
[1778306681732,31.02,80422.51,0.0,-0.96762,4e-05,4.39994]
[1778306686768,31.02,80419.88,0.0,-0.96772,4e-05,4.3886]
[1778306691803,31.02,80417.54,0.0,-0.96781,4e-05,4.37869]
[1778306696836,31.02,80419.31,0.0,-0.96774,4e-05,4.38668]
[1778306701871,31.02,80419.46,0.0,-0.96773,4e-05,4.38759]
[1778306706906,31.02,80419.03,0.0,-0.96774,4e-05,4.38598]
[1778306712951,31.02,80418.97,0.0,-0.96774,4e-05,4.38607]
[1778306717984,31.02,80419.23,0.0,-0.96773,4e-05,4.3875]
[1778306723019,31.03,80418.45,0.0,-0.96776,4e-05,4.38437]
[1778306728054,31.03,80417.82,0.0,-0.96778,4e-05,4.38188]
[1778306733091,31.03,80423.45,0.0,-0.96758,4e-05,4.40328]
[1778306738125,31.03,80426.28,0.0,-0.96748,4e-05,4.41559]
[1778306743160,31.03,80425.42,0.0,-0.96751,4e-05,4.41173]
[1778306750209,31.02,80427.13,0.0,-0.96745,4e-05,4.4189]
[1778306755244,31.02,80424.67,0.0,-0.96754,4e-05,4.40781]
[1778306760279,31.02,80421.67,0.0,-0.96766,4e-05,4.39436]
[1778306765313,31.02,80421.28,0.0,-0.96768,4e-05,4.39227]
[1778306770349,31.02,80419.05,0.0,-0.96777,4e-05,4.38211]
[1778306776390,31.02,80415.59,0.0,-0.96791,4e-05,4.36662]
[1778306782433,31.02,80414.09,0.0,-0.96797,4e-05,4.3597]
[1778306787470,31.02,80415.38,0.0,-0.96792,4e-05,4.36492]
[1778306793509,31.02,80417.56,0.0,-0.96787,4e-05,4.37055]
[1778306798544,31.02,80416.74,0.0,-0.9679,4e-05,4.36656]
[1778306803580,31.02,80416.01,0.0,-0.96793,4e-05,4.36301]
[1778306808619,31.02,80414.19,0.0,-0.96801,4e-05,4.35479]
[1778306814661,31.02,80414.96,0.0,-0.96798,4e-05,4.35779]
[1778306819696,31.01,80414.32,0.0,-0.96801,4e-05,4.35473]
[1778306832504,31.01,80413.63,0.0,-0.96804,4e-05,4.35096]
[1778306840843,31.01,80413.1,0.0,-0.96806,4e-05,4.34815]
[1778306845881,31.01,80407.66,0.0,-0.96827,4e-05,4.32436]
[1778306851637,31.01,80404.4,0.0,-0.96842,4e-05,4.30698]
[1778306853936,31.01,80399.35,0.0,-0.96861,4e-05,4.28528]
[1778306858973,31.01,80400.79,0.0,-0.96855,4e-05,4.29164]
[1778306864014,31.01,80402.23,0.0,-0.9685,4e-05,4.29797]
[1778306869044,31.01,80403.71,0.0,-0.96844,4e-05,4.30442]
[1778306875086,31.01,80403.8,0.0,-0.96844,4e-05,4.30485]
[1778306880126,31.01,80414.12,0.0,-0.96805,4e-05,4.34939]
[1778306881847,31.01,80414.6,0.0,-0.96803,4e-05,4.35133]
[1778306887170,31.01,80416.64,0.0,-0.96796,4e-05,4.35982]
[1778306892207,31.01,80417.5,0.0,-0.96793,4e-05,4.36319]
[1778306897241,31.01,80418.22,0.0,-0.9679,4e-05,4.36597]
[1778306902277,31.01,80419.37,0.0,-0.96786,4e-05,4.37064]
[1778306907313,31.01,80422.8,0.0,-0.96773,4e-05,4.3851]
[1778306911340,31.01,80428.18,0.0,-0.96755,4e-05,4.40491]
[1778306916376,31.01,80426.75,0.0,-0.96761,4e-05,4.39812]
[1778306921412,31.01,80419.11,0.0,-0.96791,4e-05,4.36442]
[1778306927453,31.0,80417.58,0.0,-0.96797,4e-05,4.3575]
[1778306932487,31.0,80419.95,0.0,-0.96788,4e-05,4.36749]
[1778306937522,31.0,80422.54,0.0,-0.96779,4e-05,4.37831]
[1778306940545,31.0,80416.55,0.0,-0.96802,4e-05,4.35203]
[1778306945578,31.0,80413.61,0.0,-0.96813,4e-05,4.33904]
[1778306952337,31.0,80413.94,0.0,-0.96812,4e-05,4.34019]
[1778306962407,31.0,80414.3,0.0,-0.96811,4e-05,4.34123]
[1778306970755,31.0,80413.66,0.0,-0.96814,4e-05,4.33806]
[1778306975788,31.0,80411.84,0.0,-0.96823,4e-05,4.32671]
[1778306982548,31.0,80411.84,0.0,-0.96824,4e-05,4.32655]
[1778306992618,31.0,80413.57,0.0,-0.96817,4e-05,4.33374]
[1778306999959,31.0,80414.53,0.0,-0.96814,4e-05,4.33766]
[1778307007007,31.0,80415.5,0.0,-0.9681,4e-05,4.3416]
[1778307012758,31.0,80416.35,0.0,-0.96807,4e-05,4.34505]
[1778307020101,31.0,80417.4,0.0,-0.96804,4e-05,4.3493]
[1778307022828,31.0,80424.24,0.0,-0.96778,4e-05,4.37884]
[1778307028154,30.99,80422.38,0.0,-0.96785,4e-05,4.37025]
[1778307036212,30.99,80421.76,0.0,-0.9679,4e-05,4.3636]
[1778307041246,30.99,80420.93,0.0,-0.96794,4e-05,4.35958]
[1778307047292,30.99,80420.67,0.0,-0.96795,4e-05,4.35801]
[1778307053039,30.99,80420.71,0.0,-0.96796,4e-05,4.35776]
[1778307058370,30.99,80420.29,0.0,-0.96798,4e-05,4.3556]
[1778307063405,30.99,80421.28,0.0,-0.96794,4e-05,4.35959]
[1778307073480,30.99,80420.41,0.0,-0.96798,4e-05,4.35511]
[1778307078511,30.99,80422.38,0.0,-0.96791,4e-05,4.36335]
[1778307085559,30.99,80421.8,0.0,-0.96793,4e-05,4.36034]
[1778307090596,30.99,80413.74,0.0,-0.96824,4e-05,4.32506]
[1778307091602,30.99,80405.07,0.0,-0.96859,4e-05,4.28444]
[1778307092608,30.99,80404.44,0.0,-0.96862,4e-05,4.28179]
[1778307097643,30.99,80405.81,0.0,-0.96856,4e-05,4.28797]
[1778307102678,30.99,80401.93,0.0,-0.96871,4e-05,4.27157]
[1778307103685,30.99,80400.56,0.0,-0.96876,4e-05,4.26579]
[1778307108720,30.99,80400.77,0.0,-0.96874,4e-05,4.26723]
[1778307113756,30.99,80401.94,0.0,-0.96869,4e-05,4.27288]
[1778307119797,30.99,80403.52,0.0,-0.96863,4e-05,4.28047]
[1778307124833,30.99,80403.46,0.0,-0.96862,4e-05,4.28089]
[1778307131881,30.99,80405.46,0.0,-0.96854,4e-05,4.29045]
[1778307139938,31.0,80409.3,0.0,-0.96839,4e-05,4.30805]
[1778307144973,31.0,80409.42,0.0,-0.96838,4e-05,4.30922]
[1778307150010,31.0,80410.64,0.0,-0.96832,4e-05,4.31515]
[1778307157057,31.0,80408.7,0.0,-0.96841,4e-05,4.30462]
[1778307163099,31.0,80411.37,0.0,-0.9683,4e-05,4.31703]
[1778307169141,31.01,80413.23,0.0,-0.96822,4e-05,4.32591]
[1778307178204,31.01,80414.88,0.0,-0.96815,4e-05,4.33422]
[1778307183240,31.01,80418.72,0.0,-0.968,4e-05,4.35148]
[1778307190289,31.01,80420.6,0.0,-0.96792,4e-05,4.36033]
[1778307195323,31.01,80422.64,0.0,-0.96784,4e-05,4.36969]
[1778307200394,31.01,80425.4,0.0,-0.96773,4e-05,4.38202]
[1778307205428,31.01,80423.98,0.0,-0.96778,4e-05,4.37605]
[1778307210464,31.01,80422.43,0.0,-0.96784,4e-05,4.36945]
[1778307216506,31.01,80421.65,0.0,-0.96789,4e-05,4.36299]
[1778307220534,31.01,80416.11,0.0,-0.9681,4e-05,4.33917]
[1778307226576,31.01,80417.06,0.0,-0.96806,4e-05,4.34365]
[1778307231611,31.01,80412.4,0.0,-0.96824,4e-05,4.3238]
[1778307236646,31.02,80410.91,0.0,-0.96829,4e-05,4.31789]
[1778307241682,31.02,80409.68,0.0,-0.96833,4e-05,4.31306]
[1778307246717,31.02,80410.4,0.0,-0.9683,4e-05,4.31665]
[1778307247725,31.02,80415.97,0.0,-0.96809,4e-05,4.34079]
[1778307252761,31.02,80417.11,0.0,-0.96804,4e-05,4.34598]
[1778307257793,31.02,80418.68,0.0,-0.96798,4e-05,4.35302]
[1778307262828,31.02,80418.77,0.0,-0.96797,4e-05,4.35358]
[1778307267863,31.02,80404.4,0.0,-0.96852,4e-05,4.29171]
[1778307268871,31.02,80404.83,0.0,-0.9685,4e-05,4.29368]
[1778307274913,31.02,80404.24,0.0,-0.96854,4e-05,4.28861]
[1778307280954,31.02,80404.71,0.0,-0.96851,4e-05,4.29128]
[1778307285989,31.02,80409.81,0.0,-0.96832,4e-05,4.31363]
[1778307291024,31.02,80410.39,0.0,-0.96829,4e-05,4.31642]
[1778307296061,31.02,80414.03,0.0,-0.96815,4e-05,4.33236]
[1778307304116,31.03,80411.22,0.0,-0.96826,4e-05,4.3204]
[1778307309150,31.03,80409.34,0.0,-0.96833,4e-05,4.3124]
[1778307312172,31.03,80403.96,0.0,-0.96853,4e-05,4.28935]
[1778307317207,31.03,80403.74,0.0,-0.96854,4e-05,4.28872]
[1778307322242,31.03,80403.06,0.0,-0.96856,4e-05,4.28614]
[1778307327277,31.03,80402.54,0.0,-0.96858,4e-05,4.28426]
[1778307333319,31.03,80402.8,0.0,-0.96858,4e-05,4.28265]
[1778307338353,31.03,80405.19,0.0,-0.96849,4e-05,4.29339]
[1778307343394,31.03,80407.79,0.0,-0.96839,4e-05,4.30505]
[1778307349434,31.03,80409.28,0.0,-0.96833,4e-05,4.31203]
[1778307355163,31.03,80411.9,0.0,-0.96822,4e-05,4.32391]
[1778307361518,31.03,80412.53,0.0,-0.96819,4e-05,4.32718]
[1778307367560,31.04,80413.6,0.0,-0.96815,4e-05,4.33236]
[1778307375303,31.04,80414.94,0.0,-0.96809,4e-05,4.33888]
[1778307380651,31.04,80415.69,0.0,-0.96806,4e-05,4.34257]
[1778307385686,31.04,80413.45,0.0,-0.96814,4e-05,4.33338]
[1778307391730,31.04,80413.69,0.0,-0.96815,4e-05,4.33182]
[1778307396764,31.04,80414.98,0.0,-0.96809,4e-05,4.33796]
[1778307405513,31.04,80414.64,0.0,-0.9681,4e-05,4.33747]
[1778307413882,31.05,80416.1,0.0,-0.96803,4e-05,4.34473]
[1778307419925,31.05,80416.46,0.0,-0.96801,4e-05,4.34689]
[1778307421941,31.05,80410.26,0.0,-0.96825,4e-05,4.3203]
[1778307423953,31.05,80405.65,0.0,-0.96842,4e-05,4.30077]
[1778307428989,31.05,80394.14,0.0,-0.96884,4e-05,4.25241]
[1778307434024,31.05,80392.46,0.0,-0.96889,4e-05,4.24654]
[1778307439059,31.05,80391.98,0.0,-0.9689,4e-05,4.24579]
[1778307446108,31.06,80389.84,0.0,-0.96896,4e-05,4.23846]
[1778307451144,31.06,80386.32,0.0,-0.9691,4e-05,4.22156]
[1778307456178,31.06,80384.68,0.0,-0.96915,4e-05,4.2159]
[1778307462221,31.07,80383.15,0.0,-0.9692,4e-05,4.21096]
[1778307467255,31.07,80384.9,0.0,-0.96912,4e-05,4.21959]
[1778307473297,31.07,80383.91,0.0,-0.96914,4e-05,4.21681]
[1778307482362,31.08,80385.01,0.0,-0.96909,4e-05,4.22362]
[1778307488404,31.08,80387.2,0.0,-0.96899,4e-05,4.2344]
[1778307496151,31.08,80383.74,0.0,-0.9691,4e-05,4.22174]
[1778307502504,31.09,80377.57,0.0,-0.96932,4e-05,4.19714]
[1778307507537,31.09,80376.1,0.0,-0.96936,4e-05,4.1922]
[1778307512572,31.09,80372.84,0.0,-0.96949,4e-05,4.17643]
[1778307518615,31.1,80369.23,0.0,-0.96961,4e-05,4.16273]
[1778307521636,31.1,80356.64,0.0,-0.97006,4e-05,4.11085]
[1778307522642,31.1,80351.34,0.0,-0.97025,4e-05,4.08916]
[1778307526362,31.1,80349.65,0.0,-0.9703,4e-05,4.08358]
[1778307531707,31.1,80347.33,0.0,-0.97036,4e-05,4.07574]
[1778307536432,31.11,80340.9,0.0,-0.97058,4e-05,4.05095]
[1778307537748,31.11,80339.19,0.0,-0.97064,4e-05,4.04429]
[1778307542784,31.11,80339.45,0.0,-0.97061,4e-05,4.04731]
[1778307547822,31.12,80338.08,0.0,-0.97064,4e-05,4.04365]
[1778307552857,31.12,80332.29,0.0,-0.97083,4e-05,4.0219]
[1778307556572,31.13,80330.6,0.0,-0.97087,4e-05,4.01675]
[1778307561919,31.13,80331.82,0.0,-0.97081,4e-05,4.02391]
[1778307566954,31.13,80332.33,0.0,-0.97077,4e-05,4.02811]
[1778307568973,31.14,80324.06,0.0,-0.97105,4e-05,3.99566]
[1778307574004,31.14,80324.9,0.0,-0.97102,4e-05,3.9984]
[1778307579043,31.15,80328.28,0.0,-0.97088,4e-05,4.01463]
[1778307586788,31.16,80332.48,0.0,-0.97071,4e-05,4.03523]
[1778307589114,31.16,80328.78,0.0,-0.97082,4e-05,4.02156]
[1778307590123,31.16,80315.74,0.0,-0.97128,3e-05,3.96909]
[1778307593142,31.16,80310.09,0.0,-0.97146,3e-05,3.94809]
[1778307599184,31.17,80313.9,0.0,-0.97129,3e-05,3.96704]
[1778307604222,31.18,80319.36,0.0,-0.97108,4e-05,3.99201]
[1778307608248,31.18,80324.22,0.0,-0.97089,4e-05,4.01385]
[1778307613281,31.19,80326.77,0.0,-0.97078,4e-05,4.02667]
[1778307619325,31.19,80328.34,0.0,-0.9707,4e-05,4.03596]
[1778307625366,31.2,80329.11,0.0,-0.97065,4e-05,4.04195]
[1778307636443,31.21,80331.97,0.0,-0.97052,4e-05,4.05562]
[1778307643492,31.22,80334.27,0.0,-0.97041,4e-05,4.06826]
[1778307653563,31.23,80336.28,0.0,-0.9703,4e-05,4.08098]
[1778307658597,31.23,80336.49,0.0,-0.97027,4e-05,4.08402]
[1778307666661,31.24,80336.98,0.0,-0.97023,4e-05,4.08946]
[1778307670687,31.24,80342.33,0.0,-0.97002,4e-05,4.11328]
[1778307671693,31.24,80347.73,0.0,-0.96982,4e-05,4.1361]
[1778307672701,31.24,80349.72,0.0,-0.96975,4e-05,4.14473]
[1778307677739,31.25,80350.3,0.0,-0.96971,4e-05,4.14875]
[1778307681768,31.25,80342.16,0.0,-0.96999,4e-05,4.11618]
[1778307687495,31.25,80341.1,0.0,-0.97001,4e-05,4.11394]
[1778307692844,31.26,80341.78,0.0,-0.97,4e-05,4.1154]
[1778307697879,31.26,80341.95,0.0,-0.96997,4e-05,4.11788]
[1778307702915,31.27,80341.8,0.0,-0.96996,4e-05,4.11898]
[1778307707949,31.27,80342.94,0.0,-0.96991,4e-05,4.12538]
[1778307712984,31.27,80342.25,0.0,-0.96992,4e-05,4.12415]
[1778307718019,31.28,80338.18,0.0,-0.97005,4e-05,4.10898]
[1778307723054,31.28,80337.94,0.0,-0.97004,4e-05,4.10972]
[1778307729097,31.28,80337.77,0.0,-0.97003,4e-05,4.11104]
[1778307734132,31.29,80338.59,0.0,-0.96999,4e-05,4.1161]
[1778307742187,31.29,80338.71,0.0,-0.96996,4e-05,4.1195]
[1778307747223,31.3,80338.6,0.0,-0.96995,4e-05,4.12062]
[1778307755279,31.3,80338.77,0.0,-0.96994,4e-05,4.12064]
[1778307761325,31.31,80339.45,0.0,-0.9699,4e-05,4.1253]
[1778307766359,31.31,80338.92,0.0,-0.96991,4e-05,4.12461]
[1778307771394,31.31,80338.91,0.0,-0.96989,4e-05,4.12608]
[1778307776429,31.32,80339.09,0.0,-0.96987,4e-05,4.12831]
[1778307782473,31.32,80339.25,0.0,-0.96985,4e-05,4.13073]
[1778307787507,31.32,80338.74,0.0,-0.96986,4e-05,4.13005]
[1778307792541,31.33,80338.78,0.0,-0.96984,4e-05,4.13166]
[1778307797577,31.33,80338.99,0.0,-0.96982,4e-05,4.13395]
[1778307802612,31.33,80338.04,0.0,-0.96985,4e-05,4.13142]
[1778307807645,31.33,80337.83,0.0,-0.96984,4e-05,4.13197]
[1778307812682,31.34,80338.8,0.0,-0.96982,4e-05,4.13425]
[1778307817717,31.34,80339.87,0.0,-0.96976,4e-05,4.14008]
[1778307822757,31.34,80341.16,0.0,-0.96971,4e-05,4.1468]
[1778307823764,31.34,80328.06,0.0,-0.97017,4e-05,4.09285]
[1778307824772,31.34,80324.51,0.0,-0.9703,4e-05,4.07859]
[1778307833835,31.35,80320.52,0.0,-0.97041,4e-05,4.06558]
[1778307836855,31.35,80310.39,0.0,-0.97076,4e-05,4.02533]
[1778307837863,31.35,80310.35,0.0,-0.97076,4e-05,4.02559]
[1778307842898,31.36,80306.95,0.0,-0.97086,4e-05,4.01393]
[1778307846926,31.36,80313.74,0.0,-0.9706,4e-05,4.04332]
[1778307851963,31.37,80306.24,0.0,-0.97085,4e-05,4.01481]
[1778307852967,31.37,80301.18,0.0,-0.97102,3e-05,3.99475]
[1778307853974,31.37,80301.31,0.0,-0.97101,3e-05,3.99575]
[1778307859010,31.37,80299.53,0.0,-0.97105,3e-05,3.99094]
[1778307864043,31.38,80298.69,0.0,-0.97106,3e-05,3.99001]
[1778307869079,31.39,80297.32,0.0,-0.97109,3e-05,3.98693]
[1778307874115,31.39,80295.79,0.0,-0.97114,3e-05,3.98012]
[1778307879155,31.4,80295.43,0.0,-0.97113,3e-05,3.98114]
[1778307884192,31.4,80295.96,0.0,-0.97109,3e-05,3.98573]
[1778307889227,31.41,80299.3,0.0,-0.97096,3e-05,4.00158]
[1778307894264,31.41,80301.96,0.0,-0.97084,4e-05,4.01464]
[1778307896275,31.41,80303.66,0.0,-0.97078,4e-05,4.0224]
[1778307903324,31.42,80302.73,0.0,-0.97078,4e-05,4.02153]
[1778307909369,31.43,80299.68,0.0,-0.97086,3e-05,4.01213]
[1778307914402,31.43,80299.55,0.0,-0.97085,3e-05,4.01374]
[1778307920445,31.44,80301.84,0.0,-0.97075,4e-05,4.0255]
[1778307926491,31.44,80300.82,0.0,-0.97076,4e-05,4.0238]
[1778307931526,31.45,80300.7,0.0,-0.97077,4e-05,4.02218]
[1778307938576,31.45,80300.19,0.0,-0.97076,4e-05,4.02281]
[1778307943614,31.46,80297.0,0.0,-0.97086,3e-05,4.01179]
[1778307948645,31.46,80297.48,0.0,-0.97083,3e-05,4.01568]
[1778307954688,31.46,80297.44,0.0,-0.97081,4e-05,4.01785]
[1778307959723,31.47,80297.41,0.0,-0.97079,4e-05,4.01968]
[1778307964757,31.47,80297.33,0.0,-0.97078,4e-05,4.02131]
[1778307969792,31.48,80297.5,0.0,-0.97075,4e-05,4.02396]
[1778307976844,31.48,80297.55,0.0,-0.97073,4e-05,4.02689]
[1778307985905,31.49,80297.17,0.0,-0.97071,4e-05,4.02885]
[1778307990939,31.49,80296.39,0.0,-0.97072,4e-05,4.02761]
[1778307999691,31.5,80296.17,0.0,-0.97072,4e-05,4.02704]
[1778308005043,31.51,80294.29,0.0,-0.97077,3e-05,4.02134]
[1778308010077,31.51,80290.25,0.0,-0.97089,3e-05,4.00699]
[1778308016119,31.52,80290.41,0.0,-0.97087,3e-05,4.01007]
[1778308022161,31.52,80290.53,0.0,-0.97084,3e-05,4.01293]
[1778308029901,31.53,80290.66,0.0,-0.97081,3e-05,4.01657]
[1778308035252,31.53,80290.69,0.0,-0.97079,3e-05,4.0186]
[1778308040288,31.54,80290.71,0.0,-0.97077,3e-05,4.02052]
[1778308045324,31.54,80289.48,0.0,-0.9708,3e-05,4.01736]
[1778308050359,31.54,80289.8,0.0,-0.97077,3e-05,4.02046]
[1778308060113,31.55,80288.99,0.0,-0.9708,3e-05,4.01743]
[1778308065465,31.55,80288.21,0.0,-0.97081,3e-05,4.01592]
[1778308073520,31.56,80287.54,0.0,-0.97081,3e-05,4.01618]
[1778308078556,31.56,80286.24,0.0,-0.97084,3e-05,4.01258]
[1778308083590,31.57,80286.07,0.0,-0.97083,3e-05,4.01349]
[1778308089633,31.57,80285.64,0.0,-0.97083,3e-05,4.01364]
[1778308091651,31.57,80291.25,0.0,-0.97063,4e-05,4.03694]
[1778308099704,31.58,80292.93,0.0,-0.97055,4e-05,4.04593]
[1778308104738,31.58,80290.28,0.0,-0.97063,4e-05,4.03657]
[1778308109774,31.58,80289.58,0.0,-0.97064,4e-05,4.0351]
[1778308114809,31.59,80291.57,0.0,-0.97058,4e-05,4.04132]
[1778308120850,31.59,80293.63,0.0,-0.9705,4e-05,4.05111]
[1778308125885,31.59,80296.15,0.0,-0.9704,4e-05,4.06248]
[1778308131926,31.6,80294.62,0.0,-0.97044,4e-05,4.0576]
[1778308136963,31.6,80291.35,0.0,-0.97054,4e-05,4.04545]
[1778308142001,31.6,80288.74,0.0,-0.97063,4e-05,4.03602]
[1778308144012,31.6,80279.68,0.0,-0.97094,3e-05,3.99996]
[1778308145024,31.6,80280.07,0.0,-0.97092,3e-05,4.00183]
[1778308151061,31.61,80281.22,0.0,-0.97087,3e-05,4.00834]
[1778308159117,31.61,80284.58,0.0,-0.97073,3e-05,4.02447]
[1778308164153,31.62,80283.18,0.0,-0.97076,3e-05,4.02045]
[1778308166169,31.62,80288.47,0.0,-0.97057,4e-05,4.0425]
[1778308168180,31.62,80290.57,0.0,-0.97049,4e-05,4.05157]
[1778308174222,31.62,80291.06,0.0,-0.97048,4e-05,4.05197]
[1778308179257,31.62,80289.99,0.0,-0.97051,4e-05,4.04888]
[1778308184292,31.63,80288.66,0.0,-0.97054,4e-05,4.0447]
[1778308191025,31.63,80288.32,0.0,-0.97054,4e-05,4.04499]
[1778308196376,31.63,80287.44,0.0,-0.97056,4e-05,4.04258]
[1778308201411,31.64,80286.4,0.0,-0.97059,4e-05,4.03952]
[1778308206447,31.64,80284.51,0.0,-0.97064,3e-05,4.03303]
[1778308211487,31.64,80284.39,0.0,-0.97064,4e-05,4.03374]
[1778308214504,31.64,80291.64,0.0,-0.97038,4e-05,4.06383]
[1778308217524,31.64,80297.25,0.0,-0.97017,4e-05,4.08727]
[1778308221238,31.64,80304.02,0.0,-0.96993,4e-05,4.11566]
[1778308222560,31.65,80309.19,0.0,-0.96974,4e-05,4.13706]
[1778308225581,31.65,80316.85,0.0,-0.96946,4e-05,4.16899]
[1778308227596,31.65,80312.2,0.0,-0.96963,4e-05,4.15]
[1778308231626,31.65,80317.42,0.0,-0.96946,4e-05,4.16889]
[1778308236662,31.65,80317.42,0.0,-0.96945,4e-05,4.16962]
[1778308241378,31.65,80322.64,0.0,-0.96926,4e-05,4.19172]
[1778308247736,31.65,80326.48,0.0,-0.96911,4e-05,4.20842]
[1778308252770,31.65,80329.13,0.0,-0.969,4e-05,4.22059]
[1778308257810,31.65,80330.94,0.0,-0.96893,4e-05,4.22856]
[1778308261834,31.66,80319.53,0.0,-0.96935,4e-05,4.18141]
[1778308263848,31.66,80318.63,0.0,-0.96938,4e-05,4.17798]
[1778308271904,31.66,80315.61,0.0,-0.96948,4e-05,4.16664]
[1778308278954,31.66,80314.76,0.0,-0.9695,4e-05,4.16404]
[1778308283988,31.66,80312.39,0.0,-0.96958,4e-05,4.15484]
[1778308287009,31.66,80305.98,0.0,-0.96981,4e-05,4.12879]
[1778308292048,31.66,80304.77,0.0,-0.96987,4e-05,4.12133]
[1778308299096,31.67,80304.75,0.0,-0.96986,4e-05,4.12218]
[1778308304131,31.67,80303.63,0.0,-0.96989,4e-05,4.11822]
[1778308309166,31.67,80302.35,0.0,-0.96993,4e-05,4.11362]
[1778308314202,31.67,80302.45,0.0,-0.96992,4e-05,4.11467]
[1778308319239,31.67,80302.11,0.0,-0.96993,4e-05,4.11391]
[1778308327292,31.67,80301.68,0.0,-0.96994,4e-05,4.11314]
[1778308334341,31.68,80301.68,0.0,-0.96993,4e-05,4.11399]
[1778308339377,31.68,80301.55,0.0,-0.96993,4e-05,4.11405]
[1778308346426,31.68,80300.9,0.0,-0.96994,4e-05,4.11221]
[1778308351460,31.68,80300.31,0.0,-0.96998,4e-05,4.10722]
[1778308356495,31.68,80300.25,0.0,-0.96998,4e-05,4.1076]
[1778308357503,31.68,80294.88,0.0,-0.97017,4e-05,4.08579]
[1778308358509,31.68,80289.21,0.0,-0.97037,4e-05,4.06288]
[1778308359517,31.68,80288.42,0.0,-0.97039,4e-05,4.05987]
[1778308370593,31.69,80287.28,0.0,-0.97041,4e-05,4.0576]
[1778308375628,31.69,80291.19,0.0,-0.97026,4e-05,4.0746]
[1778308378654,31.69,80296.58,0.0,-0.97007,4e-05,4.09717]
[1778308383684,31.69,80299.04,0.0,-0.96997,4e-05,4.10807]
[1778308388719,31.69,80304.09,0.0,-0.96979,4e-05,4.12953]
[1778308402509,31.7,80313.74,0.0,-0.96942,4e-05,4.17137]
[1778308406851,31.7,80320.97,0.0,-0.96915,4e-05,4.20205]
[1778308409869,31.7,80325.98,0.0,-0.96897,4e-05,4.22317]
[1778308414910,31.7,80325.79,0.0,-0.96899,4e-05,4.21957]
[1778308419939,31.7,80325.82,0.0,-0.96899,4e-05,4.22014]
[1778308425980,31.7,80327.82,0.0,-0.96891,4e-05,4.22898]
[1778308431015,31.7,80327.77,0.0,-0.96891,4e-05,4.22914]
[1778308436052,31.71,80327.66,0.0,-0.96891,4e-05,4.22906]
[1778308439072,31.71,80331.95,0.0,-0.96875,4e-05,4.24718]
[1778308444108,31.71,80331.31,0.0,-0.96877,4e-05,4.24468]
[1778308450150,31.71,80331.06,0.0,-0.96878,4e-05,4.24382]
[1778308455187,31.71,80328.95,0.0,-0.96886,4e-05,4.23513]
[1778308460220,31.71,80329.83,0.0,-0.96882,4e-05,4.23966]
[1778308465255,31.72,80332.88,0.0,-0.96867,4e-05,4.25598]
[1778308469285,31.72,80340.5,0.0,-0.96837,4e-05,4.29072]
[1778308474318,31.72,80342.63,0.0,-0.96831,4e-05,4.29611]
[1778308479353,31.72,80342.75,0.0,-0.96831,4e-05,4.29626]
[1778308484388,31.72,80342.05,0.0,-0.96834,4e-05,4.29298]
[1778308489424,31.72,80344.08,0.0,-0.96827,4e-05,4.30124]
[1778308494459,31.72,80345.07,0.0,-0.96823,4e-05,4.30509]
[1778308499495,31.72,80348.57,0.0,-0.96808,4e-05,4.32294]
[1778308504530,31.73,80349.88,0.0,-0.968,4e-05,4.33142]
[1778308509569,31.74,80347.44,0.0,-0.96807,4e-05,4.32396]
[1778308511579,31.74,80340.38,0.0,-0.96832,4e-05,4.29465]
[1778308517621,31.74,80341.47,0.0,-0.96829,4e-05,4.29904]
[1778308523351,31.74,80337.37,0.0,-0.96844,4e-05,4.28168]
[1778308525678,31.74,80332.31,0.0,-0.96863,4e-05,4.26044]
[1778308530712,31.74,80335.58,0.0,-0.9685,4e-05,4.27431]
[1778308535748,31.74,80336.35,0.0,-0.9685,4e-05,4.27438]
[1778308541790,31.74,80336.36,0.0,-0.9685,4e-05,4.27454]
[1778308547837,31.74,80337.06,0.0,-0.96847,4e-05,4.27757]
[1778308553563,31.74,80337.71,0.0,-0.96844,4e-05,4.28037]
[1778308563633,31.74,80337.88,0.0,-0.96844,4e-05,4.28118]
[1778308569992,31.74,80338.53,0.0,-0.96841,4e-05,4.28395]
[1778308575027,31.74,80338.71,0.0,-0.96841,4e-05,4.28473]
[1778308583773,31.74,80339.24,0.0,-0.96839,4e-05,4.28697]
[1778308591139,31.74,80339.64,0.0,-0.96839,4e-05,4.2854]
[1778308596174,31.74,80339.83,0.0,-0.96839,4e-05,4.28621]
[1778308600207,31.74,80331.35,0.0,-0.9687,4e-05,4.25062]
[1778308604235,31.74,80320.4,0.0,-0.9691,4e-05,4.20512]
[1778308605242,31.74,80317.34,0.0,-0.96921,4e-05,4.19251]
[1778308610276,31.74,80315.0,0.0,-0.96929,4e-05,4.18336]
[1778308615312,31.74,80311.25,0.0,-0.96942,4e-05,4.16842]
[1778308620346,31.74,80306.96,0.0,-0.96957,4e-05,4.1513]
[1778308622361,31.75,80300.07,0.0,-0.9698,4e-05,4.12448]
[1778308623368,31.75,80289.77,0.0,-0.97016,4e-05,4.08319]
[1778308624374,31.75,80286.61,0.0,-0.97027,4e-05,4.0706]
[1778308629410,31.76,80287.11,0.0,-0.97022,4e-05,4.07694]
[1778308633446,31.77,80275.83,0.0,-0.97058,3e-05,4.03482]
[1778308634445,31.77,80258.62,0.0,-0.97117,3e-05,3.96688]
[1778308635451,31.77,80253.73,0.0,-0.97133,3e-05,3.9479]
[1778308636458,31.77,80254.56,0.0,-0.9713,3e-05,3.9517]
[1778308641494,31.78,80254.54,0.0,-0.97128,3e-05,3.9541]
[1778308649550,31.78,80255.21,0.0,-0.97122,3e-05,3.96073]
[1778308652572,31.79,80260.73,0.0,-0.97104,3e-05,3.98107]
[1778308660630,31.8,80264.53,0.0,-0.97088,3e-05,4.00005]
[1778308671706,31.81,80267.62,0.0,-0.97072,3e-05,4.01769]
[1778308681775,31.82,80270.6,0.0,-0.97058,3e-05,4.03447]
[1778308694636,31.83,80272.63,0.0,-0.97045,4e-05,4.04894]
[1778308699902,31.84,80274.31,0.0,-0.97037,4e-05,4.05814]
[1778308702922,31.84,80268.59,0.0,-0.97055,3e-05,4.03726]
[1778308705944,31.85,80261.11,0.0,-0.97078,3e-05,4.01083]
[1778308706951,31.85,80245.81,0.0,-0.9713,3e-05,3.9511]
[1778308707958,31.85,80243.98,0.0,-0.97135,3e-05,3.94451]
[1778308708965,31.85,80251.26,0.0,-0.9711,3e-05,3.97405]
[1778308709971,31.86,80249.51,0.0,-0.97115,3e-05,3.96769]
[1778308712997,31.86,80243.13,0.0,-0.97138,3e-05,3.9411]
[1778308718031,31.87,80243.79,0.0,-0.97133,3e-05,3.94685]
[1778308723066,31.87,80243.21,0.0,-0.97132,3e-05,3.94746]
[1778308732129,31.88,80240.88,0.0,-0.97136,3e-05,3.94326]
[1778308737164,31.89,80244.48,0.0,-0.97121,3e-05,3.96022]
[1778308742199,31.9,80244.91,0.0,-0.97117,3e-05,3.9645]
[1778308745222,31.9,80235.17,0.0,-0.97149,3e-05,3.92813]
[1778308750257,31.91,80229.94,0.0,-0.97164,3e-05,3.9105]
[1778308754285,31.91,80219.68,0.0,-0.97196,3e-05,3.87278]
[1778308756298,31.92,80211.07,0.0,-0.97224,3e-05,3.84064]
[1778308757307,31.92,80204.78,0.0,-0.97244,3e-05,3.81703]
[1778308760326,31.92,80212.56,0.0,-0.97217,3e-05,3.84916]
[1778308762340,31.92,80217.55,0.0,-0.97199,3e-05,3.86978]
[1778308767380,31.93,80220.7,0.0,-0.97186,3e-05,3.88501]
[1778308772414,31.94,80223.29,0.0,-0.97177,3e-05,3.89485]
[1778308777451,31.94,80221.71,0.0,-0.9718,3e-05,3.89143]
[1778308782484,31.95,80219.48,0.0,-0.97185,3e-05,3.88554]
[1778308787518,31.96,80219.64,0.0,-0.97182,3e-05,3.88894]
[1778308792553,31.96,80220.46,0.0,-0.97177,3e-05,3.89489]
[1778308797588,31.97,80220.16,0.0,-0.97175,3e-05,3.89648]
[1778308805645,31.98,80220.9,0.0,-0.97169,3e-05,3.90375]
[1778308811686,31.99,80221.03,0.0,-0.97166,3e-05,3.90746]
[1778308816724,31.99,80221.33,0.0,-0.97162,3e-05,3.91127]
[1778308821756,32.0,80221.37,0.0,-0.9716,3e-05,3.91404]
[1778308826793,32.0,80221.95,0.0,-0.97156,3e-05,3.91895]
[1778308831827,32.01,80220.44,0.0,-0.97161,3e-05,3.91252]
[1778308836864,32.01,80220.67,0.0,-0.97158,3e-05,3.91598]
[1778308841897,32.02,80220.21,0.0,-0.97157,3e-05,3.91673]
[1778308846932,32.03,80215.41,0.0,-0.97171,3e-05,3.90047]
[1778308852973,32.03,80216.36,0.0,-0.97165,3e-05,3.90713]
[1778308858009,32.04,80217.06,0.0,-0.97161,3e-05,3.91229]
[1778308864059,32.04,80217.42,0.0,-0.97157,3e-05,3.91653]
[1778308870101,32.05,80221.94,0.0,-0.97139,3e-05,3.93697]
[1778308875141,32.05,80227.19,0.0,-0.9712,3e-05,3.95979]
[1778308878159,32.06,80233.23,0.0,-0.97098,3e-05,3.98484]
[1778308879166,32.06,80239.15,0.0,-0.97077,3e-05,4.00871]
[1778308880172,32.06,80239.55,0.0,-0.97076,3e-05,4.01062]
[1778308883193,32.06,80233.91,0.0,-0.97094,3e-05,3.98913]
[1778308884200,32.06,80227.65,0.0,-0.97115,3e-05,3.96471]
[1778308885208,32.06,80230.06,0.0,-0.97107,3e-05,3.97462]
[1778308887221,32.06,80224.58,0.0,-0.97125,3e-05,3.95375]
[1778308893263,32.07,80224.97,0.0,-0.97123,3e-05,3.95459]
[1778308898298,32.07,80226.27,0.0,-0.97117,3e-05,3.96172]
[1778308905349,32.08,80227.24,0.0,-0.97112,3e-05,3.96836]
[1778308907362,32.08,80236.65,0.0,-0.97079,3e-05,4.00645]
[1778308908371,32.08,80239.13,0.0,-0.97069,3e-05,4.01701]
[1778308913404,32.09,80238.35,0.0,-0.97071,3e-05,4.01559]
[1778308918440,32.09,80237.54,0.0,-0.97072,3e-05,4.01412]
[1778308923475,32.09,80236.19,0.0,-0.97075,3e-05,4.01055]
[1778308928511,32.1,80235.59,0.0,-0.97075,3e-05,4.00999]
[1778308933544,32.1,80229.06,0.0,-0.97096,3e-05,3.98594]
[1778308938579,32.11,80230.4,0.0,-0.9709,3e-05,3.99329]
[1778308943615,32.11,80230.3,0.0,-0.97088,3e-05,3.99495]
[1778308948649,32.12,80228.01,0.0,-0.97094,3e-05,3.98794]
[1778308953684,32.12,80227.54,0.0,-0.97096,3e-05,3.98504]
[1778308959727,32.13,80224.91,0.0,-0.97103,3e-05,3.97711]
[1778308964764,32.13,80224.35,0.0,-0.97103,3e-05,3.97691]
[1778308970804,32.14,80223.28,0.0,-0.97105,3e-05,3.97505]
[1778308972818,32.14,80232.34,0.0,-0.97073,3e-05,4.01171]
[1778308973825,32.14,80233.78,0.0,-0.97068,3e-05,4.01777]
[1778308978860,32.14,80240.01,0.0,-0.97045,3e-05,4.0442]
[1778308983896,32.15,80244.21,0.0,-0.97029,3e-05,4.06245]
[1778308987924,32.15,80250.79,0.0,-0.97005,4e-05,4.08999]
[1778308994974,32.15,80252.7,0.0,-0.96997,4e-05,4.09957]
[1778309001016,32.16,80253.95,0.0,-0.96991,4e-05,4.1063]
[1778309007059,32.16,80255.95,0.0,-0.96982,4e-05,4.1161]
[1778309012093,32.16,80257.21,0.0,-0.96979,4e-05,4.11947]
[1778309019143,32.17,80258.14,0.0,-0.96973,4e-05,4.12533]
[1778309026192,32.17,80258.58,0.0,-0.9697,4e-05,4.1292]
[1778309029212,32.17,80250.74,0.0,-0.96997,4e-05,4.09844]
[1778309034247,32.18,80248.32,0.0,-0.97004,4e-05,4.09041]
[1778309039282,32.18,80242.59,0.0,-0.97022,3e-05,4.06908]
[1778309044317,32.19,80236.64,0.0,-0.97042,3e-05,4.04693]
[1778309046334,32.19,80231.99,0.0,-0.97057,3e-05,4.02912]
[1778309051367,32.19,80232.55,0.0,-0.97054,3e-05,4.03324]
[1778309056403,32.19,80233.64,0.0,-0.97048,3e-05,4.03944]
[1778309058416,32.2,80225.05,0.0,-0.97077,3e-05,4.00606]
[1778309064458,32.2,80222.68,0.0,-0.97083,3e-05,3.99916]
[1778309069493,32.21,80222.14,0.0,-0.97083,3e-05,3.99905]
[1778309075535,32.21,80220.44,0.0,-0.97089,3e-05,3.99203]
[1778309080570,32.22,80220.67,0.0,-0.97086,3e-05,3.99497]
[1778309085606,32.22,80220.73,0.0,-0.97084,3e-05,3.99723]
[1778309091647,32.23,80219.9,0.0,-0.97085,3e-05,3.99635]
[1778309096682,32.23,80220.37,0.0,-0.97082,3e-05,4.00014]
[1778309102724,32.24,80220.48,0.0,-0.97079,3e-05,4.00282]
[1778309106752,32.24,80214.48,0.0,-0.97098,3e-05,3.98062]
[1778309111789,32.24,80209.88,0.0,-0.97112,3e-05,3.96449]
[1778309116830,32.25,80210.35,0.0,-0.97109,3e-05,3.96835]
[1778309118837,32.25,80215.03,0.0,-0.97092,3e-05,3.9875]
[1778309122867,32.25,80209.8,0.0,-0.97109,3e-05,3.96829]
[1778309127900,32.26,80204.95,0.0,-0.97124,3e-05,3.95097]
[1778309133731,32.26,80206.82,0.0,-0.97118,3e-05,3.9571]
[1778309138978,32.27,80208.59,0.0,-0.97111,3e-05,3.96561]
[1778309147033,32.27,80205.3,0.0,-0.9712,3e-05,3.95511]
[1778309153873,32.27,80200.72,0.0,-0.97134,3e-05,3.93921]
[1778309159117,32.28,80198.52,0.0,-0.9714,3e-05,3.93203]
[1778309164153,32.28,80194.99,0.0,-0.9715,3e-05,3.91965]
[1778309169187,32.28,80192.64,0.0,-0.97157,3e-05,3.91204]
[1778309175230,32.29,80189.43,0.0,-0.97166,3e-05,3.9015]
[1778309180265,32.29,80188.83,0.0,-0.97167,3e-05,3.90078]
[1778309190331,32.3,80187.75,0.0,-0.97167,3e-05,3.89978]
[1778309195370,32.3,80184.64,0.0,-0.97179,3e-05,3.88626]
[1778309200405,32.31,80186.52,0.0,-0.97171,3e-05,3.89517]
[1778309205439,32.31,80186.22,0.0,-0.9717,3e-05,3.89564]
[1778309210475,32.31,80187.28,0.0,-0.97165,3e-05,3.90136]
[1778309215510,32.32,80187.23,0.0,-0.97164,3e-05,3.90276]
[1778309218530,32.32,80194.2,0.0,-0.9714,3e-05,3.93079]
[1778309224363,32.32,80200.36,0.0,-0.97118,3e-05,3.95655]
[1778309231621,32.33,80205.36,0.0,-0.97099,3e-05,3.978]
[1778309236656,32.33,80209.84,0.0,-0.97083,3e-05,3.99689]
[1778309243706,32.33,80211.57,0.0,-0.97075,3e-05,4.00544]
[1778309248746,32.34,80219.24,0.0,-0.97048,3e-05,4.03722]
[1778309254783,32.34,80217.83,0.0,-0.97054,3e-05,4.0297]
[1778309259818,32.34,80216.37,0.0,-0.97058,3e-05,4.02496]
[1778309262839,32.34,80224.38,0.0,-0.9703,3e-05,4.05734]
[1778309263852,32.34,80230.34,0.0,-0.97009,3e-05,4.08125]
[1778309268885,32.35,80234.63,0.0,-0.96993,4e-05,4.09892]
[1778309270901,32.35,80253.21,0.0,-0.96927,4e-05,4.17416]
[1778309271908,32.35,80261.45,0.0,-0.96898,4e-05,4.20773]
[1778309272915,32.35,80264.83,0.0,-0.96886,4e-05,4.2215]
[1778309276945,32.35,80255.92,0.0,-0.96918,4e-05,4.1848]
[1778309278963,32.34,80254.87,0.0,-0.96922,4e-05,4.18048]
[1778309283996,32.34,80253.92,0.0,-0.96925,4e-05,4.1765]
[1778309287016,32.34,80245.51,0.0,-0.96955,4e-05,4.14245]
[1778309292053,32.35,80245.64,0.0,-0.96955,4e-05,4.14322]
[1778309294068,32.35,80253.74,0.0,-0.96926,4e-05,4.17617]
[1778309295073,32.35,80261.55,0.0,-0.96898,4e-05,4.20801]
[1778309296082,32.35,80265.7,0.0,-0.96883,4e-05,4.22496]
[1778309301117,32.34,80266.1,0.0,-0.96882,4e-05,4.22625]
[1778309306151,32.34,80266.98,0.0,-0.96879,4e-05,4.22952]
[1778309311185,32.34,80265.73,0.0,-0.96886,4e-05,4.22085]
[1778309316220,32.34,80269.95,0.0,-0.96871,4e-05,4.23783]
[1778309321255,32.34,80271.49,0.0,-0.96866,4e-05,4.24366]
[1778309327297,32.34,80271.64,0.0,-0.96866,4e-05,4.24362]
[1778309332333,32.34,80272.17,0.0,-0.96864,4e-05,4.24522]
[1778309338374,32.34,80271.6,0.0,-0.96867,4e-05,4.24218]
[1778309343409,32.34,80271.23,0.0,-0.96869,4e-05,4.24008]
[1778309348445,32.33,80272.07,0.0,-0.96866,4e-05,4.24298]
[1778309353479,32.33,80272.82,0.0,-0.96864,4e-05,4.24551]
[1778309359522,32.33,80269.49,0.0,-0.96877,4e-05,4.23121]
[1778309365361,32.33,80269.7,0.0,-0.96876,4e-05,4.23166]
[1778309370600,32.34,80272.26,0.0,-0.96864,4e-05,4.24527]
[1778309376641,32.34,80268.41,0.0,-0.96881,4e-05,4.22593]
[1778309380670,32.34,80262.73,0.0,-0.96901,4e-05,4.20255]
[1778309381682,32.34,80261.0,0.0,-0.96908,4e-05,4.19549]
[1778309386712,32.34,80260.12,0.0,-0.96911,4e-05,4.19205]
[1778309391749,32.34,80260.07,0.0,-0.96911,4e-05,4.19207]
[1778309396782,32.34,80259.74,0.0,-0.96912,4e-05,4.191]
[1778309401824,32.34,80259.93,0.0,-0.96911,4e-05,4.19204]
[1778309402824,32.34,80252.2,0.0,-0.96938,4e-05,4.16065]
[1778309403831,32.34,80247.26,0.0,-0.96956,4e-05,4.14074]
[1778309404839,32.34,80248.01,0.0,-0.96953,4e-05,4.1439]
[1778309411889,32.34,80244.56,0.0,-0.96964,4e-05,4.13085]
[1778309416923,32.34,80240.41,0.0,-0.96978,4e-05,4.11495]
[1778309420951,32.35,80235.87,0.0,-0.96994,4e-05,4.09739]
[1778309425985,32.35,80236.95,0.0,-0.96989,4e-05,4.1026]
[1778309431025,32.35,80235.81,0.0,-0.96994,4e-05,4.0956]
[1778309436060,32.35,80231.85,0.0,-0.97007,3e-05,4.08096]
[1778309441095,32.35,80231.26,0.0,-0.97008,3e-05,4.07962]
[1778309446131,32.36,80228.86,0.0,-0.97016,3e-05,4.07103]
[1778309450157,32.36,80218.54,0.0,-0.97051,3e-05,4.0308]
[1778309451167,32.36,80216.42,0.0,-0.97058,3e-05,4.02265]
[1778309456200,32.36,80209.37,0.0,-0.97081,3e-05,3.99623]
[1778309461233,32.36,80208.66,0.0,-0.97082,3e-05,3.99498]
[1778309468284,32.37,80210.49,0.0,-0.97074,3e-05,4.00434]
[1778309476147,32.38,80209.5,0.0,-0.97075,3e-05,4.00301]
[1778309481375,32.38,80209.28,0.0,-0.97074,3e-05,4.00383]
[1778309486410,32.38,80208.89,0.0,-0.97074,3e-05,4.00408]
[1778309489430,32.39,80213.92,0.0,-0.97056,3e-05,4.02501]
[1778309496287,32.39,80215.25,0.0,-0.97051,3e-05,4.02951]
[1778309501514,32.39,80213.43,0.0,-0.97056,3e-05,4.02405]
[1778309506551,32.4,80213.14,0.0,-0.97055,3e-05,4.02469]
[1778309514606,32.41,80207.85,0.0,-0.97071,3e-05,4.00667]
[1778309515617,32.41,80226.58,0.0,-0.97005,3e-05,4.08204]
[1778309516621,32.41,80226.33,0.0,-0.97006,3e-05,4.08195]
[1778309521661,32.41,80221.61,0.0,-0.97021,3e-05,4.06432]
[1778309526694,32.41,80217.77,0.0,-0.97033,3e-05,4.05035]
[1778309531738,32.42,80218.91,0.0,-0.97026,3e-05,4.05802]
[1778309536567,32.43,80228.03,0.0,-0.96991,4e-05,4.09851]
[1778309538787,32.43,80230.37,0.0,-0.96981,4e-05,4.10941]
[1778309544829,32.44,80227.56,0.0,-0.9699,4e-05,4.09983]
[1778309549865,32.44,80229.43,0.0,-0.96982,4e-05,4.10826]
[1778309554901,32.44,80228.36,0.0,-0.96988,4e-05,4.10168]
[1778309559935,32.45,80229.89,0.0,-0.9698,4e-05,4.11054]
[1778309564970,32.46,80231.54,0.0,-0.96971,4e-05,4.12096]
[1778309570011,32.46,80235.03,0.0,-0.96955,4e-05,4.13869]
[1778309576847,32.48,80234.95,0.0,-0.96951,4e-05,4.14342]
[1778309582088,32.49,80235.0,0.0,-0.96947,4e-05,4.14789]
[1778309587125,32.49,80231.92,0.0,-0.96955,4e-05,4.13906]
[1778309593167,32.5,80233.7,0.0,-0.96944,4e-05,4.15054]
[1778309602229,32.52,80235.14,0.0,-0.96934,4e-05,4.16263]
[1778309607265,32.52,80236.06,0.0,-0.96927,4e-05,4.16979]
[1778309612300,32.53,80236.26,0.0,-0.96926,4e-05,4.17077]
[1778309617342,32.54,80236.12,0.0,-0.96923,4e-05,4.17358]
[1778309622371,32.54,80233.33,0.0,-0.96931,4e-05,4.16455]
[1778309628413,32.55,80232.54,0.0,-0.96934,4e-05,4.16202]
[1778309633447,32.55,80233.61,0.0,-0.96929,4e-05,4.16687]
[1778309639494,32.55,80233.87,0.0,-0.96928,4e-05,4.16852]
[1778309644525,32.55,80233.16,0.0,-0.9693,4e-05,4.16612]
[1778309649560,32.55,80235.72,0.0,-0.9692,4e-05,4.17696]
[1778309656609,32.55,80235.91,0.0,-0.96919,4e-05,4.17834]
[1778309661644,32.55,80236.17,0.0,-0.96918,4e-05,4.17982]
[1778309666680,32.55,80236.6,0.0,-0.96916,4e-05,4.18198]
[1778309672722,32.55,80237.56,0.0,-0.96914,4e-05,4.1831]
[1778309686816,32.56,80238.43,0.0,-0.9691,4e-05,4.1877]
[1778309697702,32.56,80238.63,0.0,-0.96909,4e-05,4.18931]
[1778309702931,32.56,80238.79,0.0,-0.96908,4e-05,4.19032]
[1778309707772,32.56,80246.06,0.0,-0.96882,4e-05,4.22018]
[1778309711994,32.56,80246.84,0.0,-0.96879,4e-05,4.22344]
[1778309717842,32.56,80247.6,0.0,-0.96876,4e-05,4.22664]
[1778309722065,32.56,80264.26,0.0,-0.96816,4e-05,4.29501]
[1778309723072,32.56,80279.28,0.0,-0.9676,4e-05,4.35717]
[1778309724081,32.56,80277.65,0.0,-0.96767,4e-05,4.35017]
[1778309729115,32.56,80268.62,0.0,-0.96801,4e-05,4.31179]
[1778309730123,32.56,80261.04,0.0,-0.96828,4e-05,4.28039]
[1778309731128,32.56,80260.17,0.0,-0.96834,4e-05,4.27347]
[1778309736163,32.56,80255.95,0.0,-0.9685,4e-05,4.25584]
[1778309742206,32.56,80252.56,0.0,-0.96862,4e-05,4.24166]
[1778309748052,32.56,80248.04,0.0,-0.96879,4e-05,4.22297]
[1778309753282,32.55,80246.5,0.0,-0.96884,4e-05,4.21649]
[1778309758320,32.55,80244.77,0.0,-0.96891,4e-05,4.2093]
[1778309768192,32.55,80244.38,0.0,-0.96892,4e-05,4.20761]
[1778309773423,32.55,80245.76,0.0,-0.96887,4e-05,4.21316]
[1778309778458,32.55,80243.04,0.0,-0.96897,4e-05,4.20212]
[1778309783492,32.55,80243.2,0.0,-0.96896,4e-05,4.2028]
[1778309788527,32.55,80243.77,0.0,-0.96894,4e-05,4.20516]
[1778309793562,32.55,80244.63,0.0,-0.96893,4e-05,4.20546]
[1778309798598,32.55,80243.22,0.0,-0.96898,4e-05,4.19977]
[1778309803632,32.55,80239.05,0.0,-0.96913,4e-05,4.18294]
[1778309808667,32.55,80235.34,0.0,-0.96926,4e-05,4.16805]
[1778309813703,32.56,80234.61,0.0,-0.96929,4e-05,4.16523]
[1778309819744,32.56,80235.22,0.0,-0.96927,4e-05,4.1678]
[1778309824779,32.56,80233.66,0.0,-0.96932,4e-05,4.16155]
[1778309829814,32.56,80232.21,0.0,-0.96937,4e-05,4.15574]
[1778309838693,32.56,80231.76,0.0,-0.96939,4e-05,4.15393]
[1778309844919,32.56,80230.06,0.0,-0.96945,4e-05,4.14704]
[1778309851968,32.56,80232.25,0.0,-0.96939,4e-05,4.15248]
[1778309858010,32.55,80230.97,0.0,-0.96944,4e-05,4.14711]
[1778309864052,32.55,80229.26,0.0,-0.9695,4e-05,4.14005]
[1778309871102,32.55,80229.06,0.0,-0.96951,4e-05,4.13907]
[1778309876136,32.55,80228.11,0.0,-0.96955,4e-05,4.13516]
[1778309883194,32.55,80227.85,0.0,-0.96956,4e-05,4.13396]
[1778309889042,32.55,80233.52,0.0,-0.96936,4e-05,4.1567]
[1778309894265,32.55,80235.26,0.0,-0.9693,4e-05,4.16367]
[1778309899300,32.55,80238.17,0.0,-0.96919,4e-05,4.1754]
[1778309904336,32.55,80239.75,0.0,-0.96914,4e-05,4.18172]
[1778309909376,32.55,80241.37,0.0,-0.96908,4e-05,4.18818]
[1778309916419,32.55,80242.15,0.0,-0.96908,4e-05,4.188]
[1778309921455,32.55,80241.25,0.0,-0.96911,4e-05,4.18426]
[1778309927496,32.55,80238.76,0.0,-0.9692,4e-05,4.1743]
[1778309932531,32.55,80237.44,0.0,-0.96924,4e-05,4.16919]
[1778309937566,32.55,80239.19,0.0,-0.96918,4e-05,4.17653]
[1778309942606,32.55,80241.32,0.0,-0.9691,4e-05,4.18542]
[1778309947641,32.55,80243.03,0.0,-0.96904,4e-05,4.19264]
[1778309952676,32.56,80249.48,0.0,-0.9688,4e-05,4.21914]
[1778309957750,32.56,80249.54,0.0,-0.9688,4e-05,4.21947]
[1778309959728,32.56,80268.39,0.0,-0.96811,4e-05,4.2968]
[1778309960732,32.56,80267.64,0.0,-0.96814,4e-05,4.29358]
[1778309965769,32.55,80267.74,0.0,-0.96815,4e-05,4.29339]
[1778309970801,32.55,80267.33,0.0,-0.96817,4e-05,4.29113]
[1778309975837,32.55,80266.39,0.0,-0.96823,4e-05,4.28345]
[1778309983893,32.55,80266.16,0.0,-0.96824,4e-05,4.28166]
[1778309989745,32.55,80264.68,0.0,-0.9683,4e-05,4.27495]
[1778309997991,32.55,80265.16,0.0,-0.96829,4e-05,4.27608]
[1778310003027,32.55,80266.6,0.0,-0.96825,4e-05,4.28148]
[1778310008061,32.54,80270.93,0.0,-0.96809,4e-05,4.29877]
[1778310013097,32.54,80268.25,0.0,-0.9682,4e-05,4.28698]
[1778310018131,32.54,80266.72,0.0,-0.96826,4e-05,4.27996]
[1778310024175,32.54,80267.41,0.0,-0.96824,4e-05,4.28189]
[1778310030219,32.54,80266.85,0.0,-0.96827,4e-05,4.2786]
[1778310036258,32.53,80266.54,0.0,-0.96831,4e-05,4.27303]
[1778310037264,32.53,80257.05,0.0,-0.96866,4e-05,4.23393]
[1778310038271,32.53,80248.64,0.0,-0.96896,4e-05,4.19953]
[1778310039278,32.53,80247.97,0.0,-0.96899,4e-05,4.19675]
[1778310044313,32.53,80245.62,0.0,-0.96907,4e-05,4.18697]
[1778310050168,32.53,80244.16,0.0,-0.96913,4e-05,4.18083]
[1778310055390,32.53,80242.57,0.0,-0.96919,4e-05,4.17425]
[1778310060425,32.53,80240.96,0.0,-0.96924,4e-05,4.16765]
[1778310065460,32.53,80243.7,0.0,-0.96915,4e-05,4.17866]
[1778310070495,32.53,80242.02,0.0,-0.96921,4e-05,4.17173]
[1778310075533,32.53,80240.41,0.0,-0.96927,4e-05,4.16514]
[1778310083589,32.53,80239.75,0.0,-0.96929,4e-05,4.16242]
[1778310089630,32.53,80238.23,0.0,-0.96934,4e-05,4.15629]
[1778310096680,32.53,80236.72,0.0,-0.96942,4e-05,4.14708]
[1778310101714,32.53,80236.02,0.0,-0.96944,4e-05,4.14436]
[1778310106749,32.53,80235.73,0.0,-0.96945,4e-05,4.1433]
[1778310111784,32.53,80234.46,0.0,-0.9695,4e-05,4.13833]
[1778310116821,32.53,80234.39,0.0,-0.9695,4e-05,4.1382]
[1778310126889,32.53,80234.16,0.0,-0.9695,4e-05,4.13759]
[1778310135953,32.53,80234.05,0.0,-0.9695,4e-05,4.13741]
[1778310140988,32.53,80233.04,0.0,-0.96954,4e-05,4.13347]
[1778310146024,32.53,80232.95,0.0,-0.96954,4e-05,4.13326]
[1778310154080,32.54,80232.35,0.0,-0.96958,4e-05,4.12787]
[1778310160942,32.54,80234.03,0.0,-0.96952,4e-05,4.1348]
[1778310164154,32.54,80226.3,0.0,-0.96979,4e-05,4.10386]
[1778310165169,32.54,80222.14,0.0,-0.96994,3e-05,4.08732]
[1778310166169,32.54,80214.53,0.0,-0.9702,3e-05,4.05714]
[1778310167176,32.54,80204.82,0.0,-0.97054,3e-05,4.01888]
[1778310168183,32.54,80205.66,0.0,-0.97051,3e-05,4.0224]
[1778310169193,32.54,80200.47,0.0,-0.97068,3e-05,4.00216]
[1778310171207,32.54,80195.51,0.0,-0.97085,3e-05,3.98316]
[1778310173218,32.54,80190.14,0.0,-0.97102,3e-05,3.96268]
[1778310178253,32.54,80188.67,0.0,-0.97106,3e-05,3.95826]
[1778310183288,32.55,80186.53,0.0,-0.97112,3e-05,3.95118]
[1778310188324,32.55,80192.81,0.0,-0.9709,3e-05,3.97685]
[1778310191344,32.55,80198.58,0.0,-0.9707,3e-05,4.00003]
[1778310196381,32.55,80203.43,0.0,-0.97053,3e-05,4.01998]
[1778310201414,32.55,80204.77,0.0,-0.97047,3e-05,4.0261]
[1778310206449,32.56,80204.76,0.0,-0.97047,3e-05,4.02689]
[1778310211484,32.56,80208.62,0.0,-0.97035,3e-05,4.03978]
[1778310216519,32.56,80213.11,0.0,-0.97018,3e-05,4.05835]
[1778310222562,32.56,80217.75,0.0,-0.97002,3e-05,4.0777]
[1778310229610,32.56,80219.04,0.0,-0.96996,3e-05,4.08381]
[1778310234645,32.56,80222.79,0.0,-0.96982,4e-05,4.09941]
[1778310239682,32.57,80219.38,0.0,-0.96994,3e-05,4.08635]
[1778310244717,32.57,80217.6,0.0,-0.97,3e-05,4.07992]
[1778310249750,32.57,80219.56,0.0,-0.96992,3e-05,4.0884]
[1778310254785,32.57,80215.95,0.0,-0.97004,3e-05,4.07482]
[1778310261836,32.57,80218.04,0.0,-0.96996,3e-05,4.08411]
[1778310266870,32.57,80219.36,0.0,-0.96991,3e-05,4.08998]
[1778310277947,32.58,80220.14,0.0,-0.96989,3e-05,4.09113]
[1778310282982,32.58,80222.12,0.0,-0.96982,4e-05,4.09958]
[1778310288018,32.58,80222.65,0.0,-0.96979,4e-05,4.10221]
[1778310293052,32.58,80222.19,0.0,-0.96981,4e-05,4.10086]
[1778310298102,32.58,80223.13,0.0,-0.96977,4e-05,4.1051]
[1778310300106,32.58,80213.13,0.0,-0.97012,3e-05,4.06546]
[1778310301109,32.58,80212.92,0.0,-0.97012,3e-05,4.06479]
[1778310306143,32.59,80214.64,0.0,-0.97004,3e-05,4.07365]
[1778310312008,32.59,80215.74,0.0,-0.96999,3e-05,4.08026]
[1778310317222,32.59,80218.73,0.0,-0.96987,3e-05,4.09311]
[1778310322256,32.6,80219.95,0.0,-0.96982,3e-05,4.09891]
[1778310328298,32.6,80221.02,0.0,-0.96977,4e-05,4.1043]
[1778310333333,32.6,80221.25,0.0,-0.96978,4e-05,4.10296]
[1778310338368,32.6,80221.64,0.0,-0.96976,4e-05,4.10549]
[1778310343403,32.6,80222.03,0.0,-0.96974,4e-05,4.10804]
[1778310348438,32.61,80222.73,0.0,-0.9697,4e-05,4.11182]
[1778310354485,32.61,80222.94,0.0,-0.96968,4e-05,4.11386]
[1778310361536,32.62,80222.97,0.0,-0.96966,4e-05,4.1171]
[1778310366572,32.62,80216.05,0.0,-0.96987,3e-05,4.09279]
[1778310371606,32.63,80214.98,0.0,-0.96989,3e-05,4.08974]
[1778310376641,32.63,80215.82,0.0,-0.96985,3e-05,4.09427]
[1778310382499,32.63,80215.9,0.0,-0.96984,3e-05,4.09597]
[1778310389733,32.64,80215.37,0.0,-0.96984,3e-05,4.09541]
[1778310395775,32.64,80215.96,0.0,-0.96983,3e-05,4.09589]
[1778310402640,32.64,80216.03,0.0,-0.96982,3e-05,4.09772]
[1778310407861,32.64,80216.51,0.0,-0.96979,3e-05,4.10074]
[1778310417929,32.65,80216.54,0.0,-0.96977,3e-05,4.10328]
[1778310422967,32.65,80213.86,0.0,-0.96985,3e-05,4.09372]
[1778310430023,32.66,80211.08,0.0,-0.96993,3e-05,4.08449]
[1778310435051,32.66,80209.53,0.0,-0.96998,3e-05,4.07963]
[1778310442100,32.66,80208.28,0.0,-0.97,3e-05,4.07648]
[1778310447135,32.67,80208.2,0.0,-0.96999,3e-05,4.07743]
[1778310452172,32.67,80206.98,0.0,-0.97005,3e-05,4.07066]
[1778310458213,32.67,80206.79,0.0,-0.97004,3e-05,4.07142]
[1778310459219,32.67,80194.84,0.0,-0.97045,3e-05,4.02449]
[1778310460227,32.67,80188.1,0.0,-0.97068,3e-05,3.99837]
[1778310461234,32.67,80187.48,0.0,-0.9707,3e-05,3.9963]
[1778310466269,32.68,80185.42,0.0,-0.97075,3e-05,3.99005]
[1778310471304,32.68,80182.96,0.0,-0.97082,3e-05,3.9822]
[1778310476338,32.69,80177.48,0.0,-0.97099,3e-05,3.9626]
[1778310481373,32.69,80176.64,0.0,-0.971,3e-05,3.96105]
[1778310487415,32.69,80175.77,0.0,-0.97102,3e-05,3.95966]
[1778310492456,32.7,80171.64,0.0,-0.97114,3e-05,3.94527]
[1778310494464,32.7,80161.19,0.0,-0.97148,3e-05,3.90561]
[1778310495471,32.7,80165.49,0.0,-0.97134,3e-05,3.92256]
[1778310498492,32.7,80167.22,0.0,-0.97127,3e-05,3.93028]
[1778310503527,32.71,80165.31,0.0,-0.97132,3e-05,3.92459]
[1778310513416,32.71,80164.05,0.0,-0.97135,3e-05,3.91992]
[1778310519639,32.72,80162.18,0.0,-0.9714,3e-05,3.91465]
[1778310524676,32.72,80161.81,0.0,-0.9714,3e-05,3.9148]
[1778310529712,32.73,80161.83,0.0,-0.97138,3e-05,3.91642]
[1778310534745,32.73,80166.09,0.0,-0.97123,3e-05,3.93431]
[1778310539781,32.73,80164.82,0.0,-0.97126,3e-05,3.9308]
[1778310544815,32.74,80165.72,0.0,-0.97122,3e-05,3.93564]
[1778310549850,32.74,80161.83,0.0,-0.97134,3e-05,3.922]
[1778310554897,32.74,80158.14,0.0,-0.97145,3e-05,3.9093]
[1778310560935,32.75,80157.84,0.0,-0.97144,3e-05,3.90995]
[1778310565971,32.75,80157.22,0.0,-0.97145,3e-05,3.90903]
[1778310572014,32.75,80157.95,0.0,-0.97143,3e-05,3.91053]
[1778310577050,32.76,80158.41,0.0,-0.9714,3e-05,3.91387]
[1778310582084,32.76,80155.87,0.0,-0.97147,3e-05,3.90571]
[1778310587121,32.77,80156.63,0.0,-0.97143,3e-05,3.91065]
[1778310592154,32.77,80159.1,0.0,-0.97133,3e-05,3.92183]
[1778310597189,32.77,80158.94,0.0,-0.97132,3e-05,3.92282]
[1778310602224,32.78,80159.16,0.0,-0.9713,3e-05,3.92525]
[1778310607259,32.78,80159.37,0.0,-0.97128,3e-05,3.92764]
[1778310614311,32.79,80159.44,0.0,-0.97126,3e-05,3.93011]
[1778310616322,32.79,80165.39,0.0,-0.97105,3e-05,3.9537]
[1778310621358,32.79,80165.07,0.0,-0.97105,3e-05,3.95382]
[1778310624378,32.79,80157.4,0.0,-0.9713,3e-05,3.92506]
[1778310629414,32.8,80157.67,0.0,-0.97128,3e-05,3.92765]
[1778310638476,32.8,80157.48,0.0,-0.97128,3e-05,3.92654]
[1778310643512,32.81,80158.12,0.0,-0.97125,3e-05,3.93051]
[1778310648546,32.81,80159.86,0.0,-0.97118,3e-05,3.93867]
[1778310653581,32.81,80161.97,0.0,-0.97109,3e-05,3.9482]
[1778310659623,32.82,80160.88,0.0,-0.97112,3e-05,3.94559]
[1778310664658,32.82,80158.33,0.0,-0.97119,3e-05,3.93708]
[1778310670701,32.82,80159.59,0.0,-0.97113,3e-05,3.94354]
[1778310674730,32.82,80165.53,0.0,-0.97092,3e-05,3.96754]
[1778310675739,32.82,80160.18,0.0,-0.9711,3e-05,3.94706]
[1778310676743,32.83,80157.46,0.0,-0.97119,3e-05,3.93682]
[1778310681779,32.83,80157.58,0.0,-0.97117,3e-05,3.93865]
[1778310686816,32.83,80157.64,0.0,-0.97116,3e-05,3.94023]
[1778310692856,32.84,80157.23,0.0,-0.97118,3e-05,3.93714]
[1778310698897,32.84,80156.7,0.0,-0.97119,3e-05,3.93676]
[1778310703933,32.84,80157.13,0.0,-0.97116,3e-05,3.93978]
[1778310709978,32.85,80153.0,0.0,-0.97128,3e-05,3.92553]
[1778310715012,32.85,80154.21,0.0,-0.97123,3e-05,3.93166]
[1778310720052,32.85,80155.66,0.0,-0.97117,3e-05,3.93872]
[1778310723125,32.85,80147.73,0.0,-0.97142,3e-05,3.90913]
[1778310724894,32.86,80145.97,0.0,-0.97148,3e-05,3.90302]
[1778310730124,32.86,80150.44,0.0,-0.97131,3e-05,3.92195]
[1778310735156,32.86,80152.24,0.0,-0.97124,3e-05,3.9307]
[1778310741202,32.87,80153.13,0.0,-0.97119,3e-05,3.93638]
[1778310746235,32.87,80158.1,0.0,-0.971,3e-05,3.9575]
[1778310750262,32.88,80161.59,0.0,-0.97087,3e-05,3.97241]
[1778310757311,32.88,80162.57,0.0,-0.97084,3e-05,3.9757]
[1778310762345,32.89,80173.78,0.0,-0.97044,3e-05,4.02084]
[1778310763354,32.89,80184.68,0.0,-0.97007,3e-05,4.06359]
[1778310764360,32.89,80176.06,0.0,-0.97036,3e-05,4.02993]
[1778310765368,32.89,80171.94,0.0,-0.9705,3e-05,4.01406]
[1778310770402,32.89,80176.28,0.0,-0.97034,3e-05,4.03218]
[1778310776445,32.89,80175.69,0.0,-0.97035,3e-05,4.03135]
[1778310781481,32.9,80174.38,0.0,-0.97039,3e-05,4.02725]
[1778310783494,32.9,80182.91,0.0,-0.97009,3e-05,4.06109]
[1778310788529,32.9,80184.25,0.0,-0.97004,3e-05,4.06712]
[1778310793565,32.9,80184.63,0.0,-0.97002,3e-05,4.06936]
[1778310798600,32.9,80186.69,0.0,-0.96994,3e-05,4.07823]
[1778310802629,32.9,80193.19,0.0,-0.96971,3e-05,4.10449]
[1778310807663,32.9,80192.35,0.0,-0.96973,3e-05,4.10172]
[1778310815720,32.91,80194.42,0.0,-0.96968,3e-05,4.10758]
[1778310823775,32.91,80193.7,0.0,-0.96969,3e-05,4.10554]
[1778310828810,32.91,80192.79,0.0,-0.96972,3e-05,4.10244]
[1778310833845,32.91,80197.96,0.0,-0.96954,3e-05,4.12336]
[1778310838885,32.91,80198.32,0.0,-0.96952,4e-05,4.12513]
[1778310845741,32.91,80199.26,0.0,-0.96949,4e-05,4.12934]
[1778310850964,32.91,80199.26,0.0,-0.96948,4e-05,4.12968]
[1778310856002,32.91,80198.52,0.0,-0.96951,4e-05,4.12707]
[1778310861034,32.91,80198.26,0.0,-0.96951,4e-05,4.1264]
[1778310866069,32.92,80198.11,0.0,-0.96951,4e-05,4.12616]
[1778310871105,32.92,80198.14,0.0,-0.96953,3e-05,4.12342]
[1778310876140,32.92,80198.28,0.0,-0.96952,4e-05,4.12435]
[1778310881174,32.92,80198.35,0.0,-0.96952,4e-05,4.125]
[1778310886209,32.92,80198.82,0.0,-0.9695,4e-05,4.12723]
[1778310892251,32.92,80199.27,0.0,-0.96948,4e-05,4.12944]
[1778310898294,32.92,80199.36,0.0,-0.96947,4e-05,4.13022]
[1778310903330,32.92,80199.32,0.0,-0.96947,4e-05,4.13042]
[1778310911384,32.92,80201.65,0.0,-0.96938,4e-05,4.1402]
[1778310916419,32.92,80202.61,0.0,-0.96935,4e-05,4.1443]
[1778310921455,32.92,80201.6,0.0,-0.96938,4e-05,4.14054]
[1778310926490,32.92,80201.43,0.0,-0.96938,4e-05,4.14015]
[1778310932348,32.92,80201.6,0.0,-0.9694,4e-05,4.13797]
[1778310939582,32.93,80201.27,0.0,-0.9694,4e-05,4.13714]
[1778310944616,32.93,80203.2,0.0,-0.96933,4e-05,4.14515]
[1778310949652,32.93,80201.58,0.0,-0.96939,4e-05,4.13889]
[1778310954688,32.93,80196.81,0.0,-0.96955,3e-05,4.12004]
[1778310959724,32.93,80193.3,0.0,-0.96968,3e-05,4.10621]
[1778310965769,32.93,80188.1,0.0,-0.96986,3e-05,4.08575]
[1778310972630,32.93,80186.73,0.0,-0.9699,3e-05,4.0805]
[1778310979863,32.93,80186.73,0.0,-0.9699,3e-05,4.08072]
[1778310983893,32.93,80181.66,0.0,-0.97007,3e-05,4.06087]
[1778310988930,32.93,80180.09,0.0,-0.97013,3e-05,4.05486]
[1778310993965,32.93,80179.97,0.0,-0.97015,3e-05,4.05135]
[1778311000014,32.93,80177.8,0.0,-0.97022,3e-05,4.04306]
[1778311007054,32.93,80177.8,0.0,-0.97022,3e-05,4.04333]
[1778311012090,32.93,80174.74,0.0,-0.97033,3e-05,4.03156]
[1778311019140,32.93,80175.58,0.0,-0.97029,3e-05,4.03515]
[1778311025181,32.93,80174.46,0.0,-0.97033,3e-05,4.03104]
[1778311033051,32.93,80174.54,0.0,-0.97032,3e-05,4.0317]
[1778311039276,32.93,80174.54,0.0,-0.97032,3e-05,4.03194]
[1778311044314,32.93,80173.68,0.0,-0.97035,3e-05,4.02876]
[1778311049349,32.93,80173.39,0.0,-0.97036,3e-05,4.02781]
[1778311054386,32.94,80173.05,0.0,-0.97039,3e-05,4.02352]
[1778311059423,32.94,80172.6,0.0,-0.9704,3e-05,4.022]
[1778311065465,32.94,80172.46,0.0,-0.9704,3e-05,4.02177]
[1778311073333,32.94,80172.45,0.0,-0.9704,3e-05,4.02218]
[1778311079566,32.94,80172.17,0.0,-0.97041,3e-05,4.02144]
[1778311085609,32.94,80172.31,0.0,-0.9704,3e-05,4.02237]
[1778311092658,32.94,80172.47,0.0,-0.97039,3e-05,4.02343]
[1778311097693,32.94,80172.22,0.0,-0.9704,3e-05,4.02277]
[1778311102728,32.94,80172.16,0.0,-0.97039,3e-05,4.0229]
[1778311107770,32.94,80180.18,0.0,-0.97012,3e-05,4.05453]
[1778311108774,32.94,80186.52,0.0,-0.9699,3e-05,4.07949]
[1778311109782,32.94,80192.94,0.0,-0.96968,3e-05,4.10486]
[1778311110788,32.94,80193.04,0.0,-0.96967,3e-05,4.10524]
[1778311111796,32.94,80194.45,0.0,-0.96965,3e-05,4.10757]
[1778311116832,32.94,80197.85,0.0,-0.96953,3e-05,4.12085]
[1778311117840,32.94,80202.89,0.0,-0.96935,4e-05,4.14087]
[1778311121867,32.94,80206.29,0.0,-0.96924,4e-05,4.15413]
[1778311126903,32.94,80208.91,0.0,-0.96915,4e-05,4.16422]
[1778311127909,32.94,80214.16,0.0,-0.96896,4e-05,4.18518]
[1778311131937,32.94,80216.37,0.0,-0.96889,4e-05,4.19359]
[1778311136974,32.94,80218.58,0.0,-0.96881,4e-05,4.20188]
[1778311144022,32.94,80223.18,0.0,-0.96866,4e-05,4.21944]
[1778311149057,32.93,80228.04,0.0,-0.96849,4e-05,4.2383]
[1778311154091,32.93,80233.99,0.0,-0.96828,4e-05,4.26147]
[1778311159127,32.93,80233.84,0.0,-0.9683,4e-05,4.25974]
[1778311161140,32.93,80218.45,0.0,-0.96886,4e-05,4.19702]
[1778311162147,32.93,80219.54,0.0,-0.96882,4e-05,4.20129]
[1778311167182,32.93,80218.72,0.0,-0.96885,4e-05,4.19732]
[1778311172218,32.92,80218.29,0.0,-0.9689,4e-05,4.19168]
[1778311177252,32.92,80218.47,0.0,-0.9689,4e-05,4.19178]
[1778311184301,32.92,80218.59,0.0,-0.9689,4e-05,4.19142]
[1778311189336,32.92,80216.85,0.0,-0.96897,4e-05,4.18384]
[1778311196384,32.92,80218.23,0.0,-0.96893,4e-05,4.18863]
[1778311201420,32.92,80218.57,0.0,-0.96892,4e-05,4.18945]
[1778311206455,32.92,80218.69,0.0,-0.96892,4e-05,4.18942]
[1778311210485,32.91,80225.12,0.0,-0.96869,4e-05,4.21489]
[1778311215519,32.91,80224.01,0.0,-0.96874,4e-05,4.20968]
[1778311220555,32.91,80219.87,0.0,-0.96889,4e-05,4.19232]
[1778311225594,32.91,80220.96,0.0,-0.96886,4e-05,4.19613]
[1778311230630,32.91,80224.3,0.0,-0.96875,4e-05,4.20898]
[1778311235664,32.91,80224.58,0.0,-0.96876,4e-05,4.20614]
[1778311242713,32.91,80224.27,0.0,-0.96879,4e-05,4.20388]
[1778311247748,32.9,80220.33,0.0,-0.96893,4e-05,4.18733]
[1778311254604,32.9,80220.6,0.0,-0.96893,4e-05,4.18752]
[1778311259833,32.9,80220.18,0.0,-0.96895,4e-05,4.18518]
[1778311271917,32.9,80220.09,0.0,-0.96897,4e-05,4.18321]
[1778311276954,32.9,80219.58,0.0,-0.96899,4e-05,4.18049]
[1778311284814,32.89,80219.97,0.0,-0.96899,4e-05,4.18098]
[1778311292060,32.89,80220.53,0.0,-0.969,4e-05,4.17905]
[1778311297096,32.89,80220.2,0.0,-0.96902,4e-05,4.17699]
[1778311303138,32.89,80221.17,0.0,-0.96899,4e-05,4.18017]
[1778311305151,32.89,80228.62,0.0,-0.96873,4e-05,4.20995]
[1778311310186,32.89,80229.9,0.0,-0.96869,4e-05,4.21435]
[1778311315221,32.88,80230.73,0.0,-0.96866,4e-05,4.21699]
[1778311320257,32.88,80232.99,0.0,-0.96859,4e-05,4.22538]
[1778311326299,32.88,80234.09,0.0,-0.96856,4e-05,4.22877]
[1778311331333,32.88,80237.59,0.0,-0.96844,4e-05,4.24198]
[1778311336368,32.88,80237.94,0.0,-0.96844,4e-05,4.24237]
[1778311341403,32.87,80238.69,0.0,-0.96842,4e-05,4.24437]
[1778311346438,32.87,80241.37,0.0,-0.96833,4e-05,4.25425]
[1778311356508,32.87,80245.24,0.0,-0.96823,4e-05,4.26479]
[1778311361347,32.86,80250.42,0.0,-0.96805,4e-05,4.28506]
[1778311366583,32.86,80255.61,0.0,-0.96787,4e-05,4.30547]
[1778311372626,32.86,80256.71,0.0,-0.96784,4e-05,4.30887]
[1778311378667,32.86,80259.33,0.0,-0.96776,4e-05,4.31849]
[1778311383703,32.86,80258.24,0.0,-0.9678,4e-05,4.31305]
[1778311385717,32.85,80254.82,0.0,-0.96793,4e-05,4.29866]
[1778311390751,32.85,80254.69,0.0,-0.96794,4e-05,4.29736]
[1778311395786,32.85,80254.79,0.0,-0.96795,4e-05,4.29701]
[1778311400821,32.85,80254.68,0.0,-0.96796,4e-05,4.29582]
[1778311405858,32.85,80255.04,0.0,-0.96795,4e-05,4.29656]
[1778311410893,32.85,80256.3,0.0,-0.96791,4e-05,4.30099]
[1778311415927,32.84,80258.23,0.0,-0.96787,4e-05,4.30486]
[1778311420962,32.84,80258.58,0.0,-0.96787,4e-05,4.30552]
[1778311425997,32.84,80258.82,0.0,-0.96786,4e-05,4.30571]
[1778311431034,32.84,80258.99,0.0,-0.96787,4e-05,4.30558]
[1778311436069,32.84,80259.36,0.0,-0.96786,4e-05,4.30627]
[1778311441104,32.84,80259.55,0.0,-0.96786,4e-05,4.30622]
[1778311448156,32.83,80259.19,0.0,-0.96789,4e-05,4.30341]
[1778311453187,32.83,80259.53,0.0,-0.96788,4e-05,4.30397]
[1778311458228,32.83,80261.28,0.0,-0.96782,4e-05,4.31032]
[1778311459236,32.83,80268.2,0.0,-0.96757,4e-05,4.33869]
[1778311460244,32.83,80271.61,0.0,-0.96745,4e-05,4.35258]
[1778311465276,32.83,80271.79,0.0,-0.96745,4e-05,4.35208]
[1778311471114,32.82,80271.66,0.0,-0.96749,4e-05,4.34698]
[1778311477358,32.82,80272.97,0.0,-0.96746,4e-05,4.35067]
[1778311482397,32.82,80273.69,0.0,-0.96744,4e-05,4.3524]
[1778311488442,32.81,80275.4,0.0,-0.96739,4e-05,4.3579]
[1778311496495,32.81,80275.84,0.0,-0.9674,4e-05,4.35747]
[1778311501530,32.8,80277.31,0.0,-0.96736,4e-05,4.36211]
[1778311506564,32.8,80279.76,0.0,-0.96728,4e-05,4.37073]
[1778311511599,32.8,80280.82,0.0,-0.96725,4e-05,4.37351]
[1778311516635,32.79,80280.67,0.0,-0.96727,4e-05,4.37122]
[1778311521669,32.79,80280.37,0.0,-0.9673,4e-05,4.36832]
[1778311531534,32.78,80280.37,0.0,-0.96735,4e-05,4.36165]
[1778311538788,32.78,80278.65,0.0,-0.96744,4e-05,4.35223]
[1778311546844,32.77,80278.92,0.0,-0.96745,4e-05,4.3508]
[1778311551879,32.77,80277.79,0.0,-0.96751,4e-05,4.34454]
[1778311556916,32.77,80277.67,0.0,-0.96753,4e-05,4.3425]
[1778311561949,32.76,80278.21,0.0,-0.96752,4e-05,4.34322]
[1778311566984,32.76,80277.96,0.0,-0.96754,4e-05,4.34068]
[1778311572019,32.76,80277.99,0.0,-0.96756,4e-05,4.33931]
[1778311579070,32.75,80279.7,0.0,-0.96751,4e-05,4.34429]
[1778311584106,32.75,80285.04,0.0,-0.96733,4e-05,4.3649]
[1778311589141,32.74,80286.98,0.0,-0.96727,4e-05,4.37132]
[1778311598204,32.74,80287.35,0.0,-0.96731,4e-05,4.36666]
[1778311602231,32.73,80292.36,0.0,-0.96713,4e-05,4.38629]
[1778311607266,32.73,80295.53,0.0,-0.96703,4e-05,4.39794]
[1778311615322,32.73,80296.33,0.0,-0.96702,4e-05,4.39867]
[1778311620360,32.72,80297.55,0.0,-0.96699,4e-05,4.40218]
[1778311624389,32.72,80306.35,0.0,-0.96667,4e-05,4.43756]
[1778311625393,32.72,80310.14,0.0,-0.96653,4e-05,4.45318]
[1778311632244,32.71,80312.29,0.0,-0.96647,4e-05,4.45982]
[1778311637477,32.71,80309.51,0.0,-0.9666,4e-05,4.44562]
[1778311639493,32.71,80298.61,0.0,-0.96702,4e-05,4.39898]
[1778311640498,32.7,80295.4,0.0,-0.96714,4e-05,4.38522]
[1778311643519,32.7,80287.68,0.0,-0.96744,4e-05,4.35217]
[1778311648553,32.7,80281.95,0.0,-0.96766,4e-05,4.32717]
[1778311653589,32.7,80279.57,0.0,-0.96778,4e-05,4.31295]
[1778311658625,32.7,80276.68,0.0,-0.9679,4e-05,4.29998]
[1778311661645,32.69,80271.27,0.0,-0.9681,4e-05,4.27712]
[1778311666680,32.69,80267.01,0.0,-0.96827,4e-05,4.25881]
[1778311671719,32.69,80266.58,0.0,-0.96829,4e-05,4.25631]
[1778311676754,32.69,80265.22,0.0,-0.96834,4e-05,4.25007]
[1778311681790,32.69,80263.9,0.0,-0.9684,4e-05,4.24406]
[1778311682796,32.69,80257.5,0.0,-0.96863,4e-05,4.21782]
[1778311683804,32.69,80254.59,0.0,-0.96874,4e-05,4.20592]
[1778311686824,32.69,80253.12,0.0,-0.96879,4e-05,4.19982]
[1778311691860,32.69,80250.15,0.0,-0.9689,4e-05,4.18766]
[1778311696896,32.69,80246.02,0.0,-0.96905,4e-05,4.1709]
[1778311702735,32.69,80245.88,0.0,-0.96905,4e-05,4.1703]
[1778311707972,32.69,80244.65,0.0,-0.9691,4e-05,4.16527]
[1778311714015,32.69,80243.93,0.0,-0.96915,4e-05,4.15899]
[1778311719050,32.69,80242.51,0.0,-0.9692,4e-05,4.15315]
[1778311725097,32.69,80240.84,0.0,-0.96926,4e-05,4.14626]
[1778311731133,32.69,80236.71,0.0,-0.96941,4e-05,4.12947]
[1778311736168,32.69,80234.98,0.0,-0.96947,4e-05,4.12236]
[1778311743018,32.68,80234.11,0.0,-0.9695,4e-05,4.11861]
[1778311749259,32.68,80233.57,0.0,-0.96952,4e-05,4.11621]
[1778311754295,32.68,80233.18,0.0,-0.96954,4e-05,4.11445]
[1778311759330,32.68,80228.77,0.0,-0.9697,4e-05,4.09666]
[1778311764363,32.68,80230.03,0.0,-0.96965,4e-05,4.1016]
[1778311770407,32.68,80230.35,0.0,-0.96964,4e-05,4.10275]
[1778311775441,32.68,80230.19,0.0,-0.96967,4e-05,4.0988]
[1778311780477,32.68,80230.74,0.0,-0.96965,4e-05,4.10089]
[1778311785511,32.68,80230.8,0.0,-0.96965,4e-05,4.10099]
[1778311790547,32.68,80231.08,0.0,-0.96964,4e-05,4.10198]
[1778311795581,32.68,80231.05,0.0,-0.96965,4e-05,4.10171]
[1778311800616,32.68,80231.17,0.0,-0.96964,4e-05,4.10207]
[1778311805651,32.68,80231.33,0.0,-0.96964,4e-05,4.10256]
[1778311810686,32.68,80231.39,0.0,-0.96964,4e-05,4.10268]
[1778311814714,32.68,80236.43,0.0,-0.96946,4e-05,4.12282]
[1778311819749,32.68,80238.87,0.0,-0.96937,4e-05,4.13257]
[1778311824784,32.68,80241.14,0.0,-0.96929,4e-05,4.1417]
[1778311829819,32.68,80243.1,0.0,-0.96922,4e-05,4.14961]
[1778311834855,32.68,80244.63,0.0,-0.96919,4e-05,4.1526]
[1778311839889,32.68,80246.09,0.0,-0.96914,4e-05,4.15858]
[1778311844924,32.68,80246.4,0.0,-0.96913,4e-05,4.15995]
[1778311849961,32.68,80247.54,0.0,-0.96908,4e-05,4.16469]
[1778311854995,32.68,80248.21,0.0,-0.96906,4e-05,4.16754]
[1778311860030,32.68,80249.27,0.0,-0.96902,4e-05,4.17197]
[1778311865068,32.68,80250.52,0.0,-0.96897,4e-05,4.17717]
[1778311870105,32.68,80250.93,0.0,-0.96896,4e-05,4.17896]
[1778311875139,32.68,80251.26,0.0,-0.96894,4e-05,4.18043]
[1778311884009,32.68,80251.46,0.0,-0.96893,4e-05,4.18152]
[1778311889237,32.68,80259.99,0.0,-0.96863,4e-05,4.21629]
[1778311895279,32.68,80260.75,0.0,-0.96862,4e-05,4.21601]
[1778311904148,32.68,80262.2,0.0,-0.96857,4e-05,4.22179]
[1778311909377,32.68,80266.22,0.0,-0.96843,4e-05,4.2381]
[1778311914413,32.68,80267.47,0.0,-0.96838,4e-05,4.24306]
[1778311918442,32.68,80273.64,0.0,-0.96816,4e-05,4.26822]
[1778311920456,32.68,80278.81,0.0,-0.96797,4e-05,4.28934]
[1778311925492,32.68,80280.23,0.0,-0.96792,4e-05,4.29465]
[1778311934360,32.68,80281.83,0.0,-0.96787,4e-05,4.29996]
[1778311941605,32.68,80281.14,0.0,-0.96791,4e-05,4.29597]
[1778311948654,32.67,80282.3,0.0,-0.96788,4e-05,4.29951]
[1778311953689,32.67,80283.77,0.0,-0.96786,4e-05,4.30139]
[1778311958725,32.67,80279.81,0.0,-0.96801,4e-05,4.28412]
[1778311963760,32.67,80278.94,0.0,-0.96805,4e-05,4.27978]
[1778311968795,32.67,80278.32,0.0,-0.96808,4e-05,4.27644]
[1778311973831,32.66,80279.01,0.0,-0.96806,4e-05,4.27847]
[1778311974842,32.66,80284.45,0.0,-0.96786,4e-05,4.30074]
[1778311976852,32.66,80286.38,0.0,-0.96779,4e-05,4.30829]
[1778311981886,32.66,80286.99,0.0,-0.96778,4e-05,4.30967]
[1778311987929,32.66,80283.61,0.0,-0.96792,4e-05,4.29434]
[1778311992964,32.65,80282.66,0.0,-0.96796,4e-05,4.28932]
[1778311998000,32.65,80283.03,0.0,-0.96796,4e-05,4.28979]
[1778312004850,32.65,80284.64,0.0,-0.96791,4e-05,4.29501]
[1778312010081,32.65,80285.97,0.0,-0.96787,4e-05,4.2995]
[1778312017133,32.64,80285.44,0.0,-0.96793,4e-05,4.29263]
[1778312024186,32.64,80284.44,0.0,-0.96798,4e-05,4.28712]
[1778312028211,32.64,80278.13,0.0,-0.96822,4e-05,4.26037]
[1778312030227,32.64,80274.83,0.0,-0.96834,4e-05,4.24651]
[1778312035261,32.64,80276.56,0.0,-0.96828,4e-05,4.25289]
[1778312041304,32.64,80276.52,0.0,-0.96829,4e-05,4.25185]
[1778312046339,32.63,80275.73,0.0,-0.96833,4e-05,4.24786]
[1778312052381,32.63,80277.15,0.0,-0.96829,4e-05,4.25279]
[1778312059431,32.63,80276.61,0.0,-0.96831,4e-05,4.24951]
[1778312064466,32.63,80277.27,0.0,-0.9683,4e-05,4.25145]
[1778312070508,32.63,80279.74,0.0,-0.96822,4e-05,4.26064]
[1778312075542,32.62,80284.41,0.0,-0.96807,4e-05,4.27571]
[1778312080578,32.62,80285.47,0.0,-0.96804,4e-05,4.27917]
[1778312085616,32.62,80286.05,0.0,-0.96803,4e-05,4.28065]
[1778312091654,32.62,80287.4,0.0,-0.96799,4e-05,4.28515]
[1778312096690,32.62,80289.44,0.0,-0.96792,4e-05,4.2927]
[1778312101724,32.61,80290.71,0.0,-0.96788,4e-05,4.29706]
[1778312106760,32.61,80289.9,0.0,-0.96792,4e-05,4.29282]
[1778312109784,32.61,80284.81,0.0,-0.96812,4e-05,4.27127]
[1778312111795,32.61,80283.4,0.0,-0.96817,4e-05,4.26517]
[1778312116833,32.61,80283.64,0.0,-0.96817,4e-05,4.26548]
[1778312122872,32.61,80285.48,0.0,-0.96811,4e-05,4.27228]
[1778312127906,32.6,80286.94,0.0,-0.96806,4e-05,4.27753]
[1778312132942,32.6,80287.55,0.0,-0.96807,4e-05,4.27612]
[1778312137977,32.6,80288.04,0.0,-0.96805,4e-05,4.27755]
[1778312143012,32.6,80288.8,0.0,-0.96803,4e-05,4.28011]
[1778312145028,32.6,80294.96,0.0,-0.96781,4e-05,4.30534]
[1778312150062,32.6,80294.32,0.0,-0.96784,4e-05,4.3019]
[1778312155096,32.6,80292.8,0.0,-0.9679,4e-05,4.29484]
[1778312160132,32.6,80292.94,0.0,-0.9679,4e-05,4.29468]
[1778312165167,32.59,80291.96,0.0,-0.96794,4e-05,4.2899]
[1778312170203,32.59,80291.3,0.0,-0.96797,4e-05,4.28649]
[1778312175237,32.59,80292.73,0.0,-0.96793,4e-05,4.29177]
[1778312180272,32.59,80292.12,0.0,-0.96796,4e-05,4.2886]
[1778312185307,32.59,80292.39,0.0,-0.96795,4e-05,4.28908]
[1778312190342,32.59,80290.98,0.0,-0.96801,4e-05,4.28263]
[1778312195377,32.59,80291.33,0.0,-0.96802,4e-05,4.28019]
[1778312199406,32.58,80285.63,0.0,-0.96824,4e-05,4.25626]
[1778312201420,32.58,80285.94,0.0,-0.96823,4e-05,4.25738]
[1778312207461,32.58,80286.7,0.0,-0.9682,4e-05,4.26004]
[1778312214510,32.58,80287.07,0.0,-0.9682,4e-05,4.26101]
[1778312219545,32.58,80288.21,0.0,-0.96816,4e-05,4.2653]
[1778312224592,32.58,80288.26,0.0,-0.96816,4e-05,4.2651]
[1778312229629,32.58,80279.32,0.0,-0.96849,4e-05,4.22798]
[1778312230636,32.58,80274.87,0.0,-0.96865,4e-05,4.20976]
[1778312232651,32.58,80273.47,0.0,-0.9687,4e-05,4.20408]
[1778312237686,32.58,80271.9,0.0,-0.96876,4e-05,4.1978]
[1778312242720,32.58,80267.7,0.0,-0.96891,4e-05,4.18092]
[1778312248763,32.58,80267.43,0.0,-0.96891,4e-05,4.18021]
[1778312253797,32.58,80269.87,0.0,-0.96885,4e-05,4.1872]
[1778312260847,32.58,80274.63,0.0,-0.96867,4e-05,4.20687]
[1778312265881,32.58,80275.1,0.0,-0.96865,4e-05,4.20895]
[1778312270918,32.58,80277.25,0.0,-0.96857,4e-05,4.21786]
[1778312276766,32.58,80277.09,0.0,-0.96858,4e-05,4.21736]
[1778312286022,32.58,80275.74,0.0,-0.96862,4e-05,4.2121]
[1778312291056,32.58,80274.08,0.0,-0.96868,4e-05,4.20551]
[1778312296096,32.58,80272.9,0.0,-0.96872,4e-05,4.2009]
[1778312306977,32.59,80273.17,0.0,-0.96871,4e-05,4.2024]
[1778312312204,32.59,80271.87,0.0,-0.96878,4e-05,4.19406]
[1778312318246,32.59,80270.49,0.0,-0.96883,4e-05,4.18876]
[1778312324287,32.59,80270.47,0.0,-0.96882,4e-05,4.18898]
[1778312329322,32.59,80269.98,0.0,-0.96884,4e-05,4.18725]
[1778312335364,32.59,80269.52,0.0,-0.96885,4e-05,4.18567]
[1778312340399,32.59,80270.23,0.0,-0.96883,4e-05,4.18881]
[1778312345436,32.59,80270.0,0.0,-0.96883,4e-05,4.1881]
[1778312350469,32.59,80265.24,0.0,-0.969,4e-05,4.16906]
[1778312355504,32.59,80265.79,0.0,-0.96898,4e-05,4.17165]
[1778312360540,32.59,80265.79,0.0,-0.96897,4e-05,4.17201]
[1778312364567,32.59,80260.57,0.0,-0.96916,4e-05,4.15115]
[1778312365574,32.59,80257.92,0.0,-0.96925,4e-05,4.14055]
[1778312370609,32.59,80254.53,0.0,-0.96937,4e-05,4.12754]
[1778312375645,32.6,80250.99,0.0,-0.96951,4e-05,4.1108]
[1778312380681,32.6,80248.59,0.0,-0.96959,4e-05,4.10194]
[1778312385716,32.6,80245.07,0.0,-0.96971,4e-05,4.0886]
[1778312387730,32.6,80251.04,0.0,-0.96949,4e-05,4.11281]
[1778312390750,32.6,80258.36,0.0,-0.96923,4e-05,4.14259]
[1778312395788,32.6,80257.7,0.0,-0.96925,4e-05,4.14029]
[1778312401635,32.6,80257.24,0.0,-0.96926,4e-05,4.13895]
[1778312407875,32.6,80255.86,0.0,-0.96931,4e-05,4.13395]
[1778312413917,32.6,80255.62,0.0,-0.96931,4e-05,4.13358]
[1778312421774,32.61,80255.3,0.0,-0.96931,4e-05,4.1331]
[1778312430030,32.61,80254.67,0.0,-0.96933,4e-05,4.13141]
[1778312435064,32.61,80254.23,0.0,-0.96936,4e-05,4.12695]
[1778312441106,32.61,80253.74,0.0,-0.96937,4e-05,4.12566]
[1778312452184,32.61,80253.78,0.0,-0.96936,4e-05,4.12708]
[1778312459237,32.62,80252.9,0.0,-0.96938,4e-05,4.1243]
[1778312466282,32.62,80252.71,0.0,-0.96938,4e-05,4.1244]
[1778312472128,32.62,80252.18,0.0,-0.9694,4e-05,4.12279]
[1778312478371,32.62,80252.18,0.0,-0.96939,4e-05,4.12351]
[1778312483402,32.62,80251.27,0.0,-0.96942,4e-05,4.12037]
[1778312488437,32.62,80251.57,0.0,-0.9694,4e-05,4.12209]
[1778312493472,32.62,80251.49,0.0,-0.96942,4e-05,4.11904]
[1778312502345,32.63,80251.4,0.0,-0.96942,4e-05,4.11962]
[1778312509584,32.63,80251.28,0.0,-0.96942,4e-05,4.11986]
[1778312514619,32.63,80254.96,0.0,-0.96928,4e-05,4.13513]
[1778312520665,32.63,80256.64,0.0,-0.96922,4e-05,4.14247]
[1778312521670,32.63,80250.7,0.0,-0.96943,4e-05,4.11856]
[1778312522678,32.63,80247.66,0.0,-0.96953,4e-05,4.10648]
[1778312524691,32.63,80245.93,0.0,-0.96959,4e-05,4.09985]
[1778312530733,32.63,80246.91,0.0,-0.96955,4e-05,4.1047]
[1778312535770,32.63,80250.17,0.0,-0.96943,4e-05,4.1185]
[1778312542626,32.64,80251.06,0.0,-0.96939,4e-05,4.123]
[1778312549866,32.64,80251.1,0.0,-0.96938,4e-05,4.12406]
[1778312556915,32.64,80252.75,0.0,-0.96933,4e-05,4.12834]
[1778312561952,32.64,80253.68,0.0,-0.9693,4e-05,4.1327]
[1778312566989,32.64,80253.94,0.0,-0.96928,4e-05,4.13435]
[1778312572842,32.64,80254.23,0.0,-0.96926,4e-05,4.13622]
[1778312582912,32.65,80254.85,0.0,-0.96923,4e-05,4.13987]
[1778312592983,32.65,80256.98,0.0,-0.96915,4e-05,4.14955]
[1778312596206,32.65,80262.2,0.0,-0.96896,4e-05,4.17094]
[1778312601232,32.65,80261.62,0.0,-0.96897,4e-05,4.16894]
[1778312606265,32.65,80258.81,0.0,-0.96907,4e-05,4.15798]
[1778312611303,32.65,80256.57,0.0,-0.96917,4e-05,4.14622]
[1778312612309,32.65,80237.38,0.0,-0.96985,4e-05,4.06941]
[1778312613315,32.65,80226.73,0.0,-0.97022,3e-05,4.02738]
[1778312614326,32.65,80227.38,0.0,-0.97019,3e-05,4.03024]
[1778312619356,32.66,80227.33,0.0,-0.97018,3e-05,4.03141]
[1778312621370,32.66,80235.39,0.0,-0.9699,4e-05,4.06392]
[1778312623385,32.66,80235.51,0.0,-0.96989,4e-05,4.06486]
[1778312626406,32.66,80240.63,0.0,-0.9697,4e-05,4.08586]
[1778312631441,32.66,80240.74,0.0,-0.96969,4e-05,4.08716]
[1778312636476,32.67,80238.12,0.0,-0.96978,4e-05,4.0777]
[1778312639496,32.67,80229.56,0.0,-0.97007,3e-05,4.04418]
[1778312641511,32.67,80222.41,0.0,-0.97032,3e-05,4.01633]
[1778312643529,32.67,80217.71,0.0,-0.97047,3e-05,3.99832]
[1778312649568,32.67,80220.92,0.0,-0.97035,3e-05,4.01237]
[1778312659637,32.68,80217.92,0.0,-0.97044,3e-05,4.00256]
[1778312666687,32.68,80212.98,0.0,-0.9706,3e-05,3.98449]
[1778312668701,32.68,80220.3,0.0,-0.97034,3e-05,4.01361]
[1778312670714,32.68,80224.52,0.0,-0.97019,3e-05,4.03053]
[1778312675750,32.68,80228.99,0.0,-0.97005,3e-05,4.0456]
[1778312680785,32.68,80229.66,0.0,-0.97002,3e-05,4.04875]
[1778312685820,32.68,80229.76,0.0,-0.97002,3e-05,4.0497]
[1778312690854,32.69,80230.59,0.0,-0.96998,3e-05,4.05355]
[1778312692868,32.69,80235.05,0.0,-0.96982,4e-05,4.07145]
[1778312696899,32.69,80240.99,0.0,-0.96961,4e-05,4.09541]
[1778312698913,32.69,80244.07,0.0,-0.9695,4e-05,4.10777]
[1778312701935,32.69,80237.43,0.0,-0.96974,4e-05,4.0813]
[1778312707976,32.69,80238.31,0.0,-0.9697,4e-05,4.08515]
[1778312713012,32.69,80236.66,0.0,-0.96976,4e-05,4.07891]
[1778312718047,32.69,80238.36,0.0,-0.96969,4e-05,4.08606]
[1778312721087,32.69,80203.19,0.0,-0.97091,3e-05,3.948]
[1778312727133,32.69,80199.87,0.0,-0.97101,3e-05,3.93662]
[1778312731161,32.7,80207.19,0.0,-0.97077,3e-05,3.96333]
[1778312735189,32.7,80212.45,0.0,-0.97058,3e-05,3.98462]
[1778312739216,32.7,80218.04,0.0,-0.97038,3e-05,4.00742]
[1778312744251,32.7,80216.37,0.0,-0.97043,3e-05,4.00182]
[1778312750295,32.71,80213.77,0.0,-0.97051,3e-05,3.99278]
[1778312755331,32.71,80211.57,0.0,-0.97058,3e-05,3.98511]
[1778312762379,32.71,80212.52,0.0,-0.97053,3e-05,3.99015]
[1778312767420,32.71,80212.42,0.0,-0.97053,3e-05,3.99073]
[1778312772455,32.72,80213.61,0.0,-0.97048,3e-05,3.99638]
[1778312777488,32.72,80214.82,0.0,-0.97043,3e-05,4.00208]
[1778312783531,32.72,80215.62,0.0,-0.97039,3e-05,4.00634]
[1778312788567,32.72,80216.05,0.0,-0.97037,3e-05,4.00894]
[1778312793601,32.72,80216.22,0.0,-0.97037,3e-05,4.00735]
[1778312798637,32.73,80216.84,0.0,-0.97034,3e-05,4.01077]
[1778312799644,32.73,80198.19,0.0,-0.97098,3e-05,3.93827]
[1778312800651,32.73,80189.1,0.0,-0.97129,3e-05,3.90309]
[1778312801659,32.73,80189.1,0.0,-0.97128,3e-05,3.90376]
[1778312812735,32.74,80191.04,0.0,-0.97118,3e-05,3.9152]
[1778312819784,32.74,80193.99,0.0,-0.97106,3e-05,3.92901]
[1778312826833,32.75,80195.54,0.0,-0.97099,3e-05,3.93732]
[1778312831871,32.75,80196.61,0.0,-0.97094,3e-05,3.94309]
[1778312836904,32.76,80196.77,0.0,-0.97092,3e-05,3.94529]
[1778312841939,32.76,80197.53,0.0,-0.97088,3e-05,3.94978]
[1778312846977,32.76,80194.93,0.0,-0.97095,3e-05,3.94125]
[1778312852015,32.77,80194.6,0.0,-0.97097,3e-05,3.93838]
[1778312857046,32.77,80194.16,0.0,-0.97097,3e-05,3.9383]
[1778312863089,32.77,80194.83,0.0,-0.97093,3e-05,3.94281]
[1778312870137,32.78,80195.77,0.0,-0.97088,3e-05,3.94861]
[1778312875172,32.78,80196.59,0.0,-0.97084,3e-05,3.95331]
[1778312880207,32.79,80198.39,0.0,-0.97077,3e-05,3.96176]
[1778312885242,32.79,80198.39,0.0,-0.97075,3e-05,3.96319]
[1778312890279,32.79,80198.7,0.0,-0.97073,3e-05,3.96581]
[1778312896319,32.8,80198.94,0.0,-0.97071,3e-05,3.9684]
[1778312901354,32.8,80200.92,0.0,-0.97063,3e-05,3.97749]
[1778312902362,32.8,80207.66,0.0,-0.97039,3e-05,4.00412]
[1778312903368,32.8,80207.02,0.0,-0.97041,3e-05,4.00183]
[1778312908403,32.8,80206.87,0.0,-0.97041,3e-05,4.00236]
[1778312913439,32.81,80208.57,0.0,-0.97036,3e-05,4.00695]
[1778312918473,32.81,80210.04,0.0,-0.9703,3e-05,4.01382]
[1778312923508,32.81,80236.12,0.0,-0.96938,4e-05,4.11828]
[1778312925328,32.81,80243.13,0.0,-0.96913,4e-05,4.14638]
[1778312931565,32.81,80239.78,0.0,-0.96925,4e-05,4.13306]
[1778312935398,32.81,80234.48,0.0,-0.96943,4e-05,4.11204]
[1778312941636,32.81,80231.35,0.0,-0.96954,4e-05,4.09995]
[1778312948684,32.81,80229.27,0.0,-0.96961,4e-05,4.09224]
[1778312954727,32.81,80228.35,0.0,-0.96964,4e-05,4.08913]
[1778312960769,32.82,80227.88,0.0,-0.96965,4e-05,4.08788]
[1778312967818,32.82,80226.71,0.0,-0.96968,4e-05,4.08401]
[1778312972852,32.82,80226.92,0.0,-0.96969,4e-05,4.08232]
[1778312982923,32.82,80225.92,0.0,-0.96972,4e-05,4.07957]
[1778312990978,32.82,80224.59,0.0,-0.96975,4e-05,4.07533]
[1778312998029,32.83,80224.88,0.0,-0.96973,4e-05,4.07741]
[1778313003063,32.83,80222.75,0.0,-0.9698,4e-05,4.06964]
[1778313011119,32.83,80223.58,0.0,-0.96976,4e-05,4.07403]
[1778313022196,32.83,80224.51,0.0,-0.96972,4e-05,4.07905]
[1778313028239,32.84,80224.6,0.0,-0.96971,4e-05,4.08014]
[1778313036127,32.84,80224.91,0.0,-0.96971,4e-05,4.07921]
[1778313046366,32.84,80225.49,0.0,-0.96968,4e-05,4.08287]
[1778313051401,32.84,80233.35,0.0,-0.9694,4e-05,4.11484]
[1778313052408,32.84,80233.77,0.0,-0.96938,4e-05,4.11659]
[1778313057442,32.84,80235.77,0.0,-0.96931,4e-05,4.12489]
[1778313062481,32.84,80235.21,0.0,-0.96932,4e-05,4.12285]
[1778313067517,32.84,80234.98,0.0,-0.96933,4e-05,4.12208]
[1778313076409,32.84,80233.0,0.0,-0.9694,4e-05,4.11435]
[1778313082622,32.84,80232.31,0.0,-0.96942,4e-05,4.11163]
[1778313087658,32.84,80221.36,0.0,-0.96981,4e-05,4.06807]
[1778313088664,32.84,80219.65,0.0,-0.96987,3e-05,4.06135]
[1778313093699,32.85,80216.79,0.0,-0.96999,3e-05,4.04722]
[1778313098734,32.85,80215.68,0.0,-0.97002,3e-05,4.04328]
[1778313106790,32.85,80213.08,0.0,-0.97011,3e-05,4.03372]
[1778313111825,32.85,80216.17,0.0,-0.97,3e-05,4.04633]
[1778313119882,32.85,80219.72,0.0,-0.96987,3e-05,4.06095]
[1778313121896,32.85,80224.83,0.0,-0.96969,4e-05,4.08135]
[1778313123911,32.85,80230.31,0.0,-0.96949,4e-05,4.10327]
[1778313125924,32.85,80233.0,0.0,-0.9694,4e-05,4.11405]
[1778313130967,32.85,80233.05,0.0,-0.96939,4e-05,4.11424]
[1778313136002,32.85,80233.51,0.0,-0.96938,4e-05,4.11596]
[1778313141038,32.85,80233.37,0.0,-0.96939,4e-05,4.11523]
[1778313146074,32.85,80233.72,0.0,-0.96937,4e-05,4.11652]
[1778313151109,32.85,80231.78,0.0,-0.96947,4e-05,4.10547]
[1778313156143,32.85,80231.31,0.0,-0.96948,4e-05,4.10353]
[1778313161177,32.85,80231.4,0.0,-0.96948,4e-05,4.10379]
[1778313167220,32.85,80231.42,0.0,-0.96948,4e-05,4.10371]
[1778313172254,32.85,80230.16,0.0,-0.96953,4e-05,4.09858]
[1778313178297,32.85,80231.34,0.0,-0.96949,4e-05,4.10318]
[1778313183332,32.85,80235.21,0.0,-0.96935,4e-05,4.1185]
[1778313190382,32.85,80236.26,0.0,-0.96932,4e-05,4.12246]
[1778313195416,32.85,80238.33,0.0,-0.96924,4e-05,4.13055]
[1778313202466,32.85,80238.89,0.0,-0.96923,4e-05,4.13246]
[1778313208507,32.85,80239.71,0.0,-0.9692,4e-05,4.13544]
[1778313213542,32.85,80239.63,0.0,-0.96923,4e-05,4.13163]
[1778313220591,32.84,80240.38,0.0,-0.9692,4e-05,4.13432]
[1778313225627,32.84,80240.77,0.0,-0.96919,4e-05,4.13565]
[1778313230662,32.84,80239.04,0.0,-0.96926,4e-05,4.12853]
[1778313237711,32.84,80238.0,0.0,-0.96929,4e-05,4.12424]
[1778313243754,32.84,80236.19,0.0,-0.96936,4e-05,4.117]
[1778313249796,32.84,80235.5,0.0,-0.96938,4e-05,4.11435]
[1778313254831,32.84,80234.81,0.0,-0.96941,4e-05,4.1117]
[1778313260875,32.84,80238.51,0.0,-0.96927,4e-05,4.12649]
[1778313265912,32.84,80240.56,0.0,-0.9692,4e-05,4.13457]
[1778313275985,32.84,80240.97,0.0,-0.96921,4e-05,4.13274]
[1778313281019,32.84,80243.09,0.0,-0.96914,4e-05,4.1412]
[1778313287881,32.84,80243.57,0.0,-0.96912,4e-05,4.14311]
[1778313293103,32.84,80243.66,0.0,-0.96912,4e-05,4.14348]
[1778313298138,32.84,80244.62,0.0,-0.96908,4e-05,4.14736]
[1778313303175,32.84,80244.14,0.0,-0.9691,4e-05,4.14547]
[1778313312236,32.84,80244.18,0.0,-0.9691,4e-05,4.14572]
[1778313318097,32.84,80243.03,0.0,-0.96914,4e-05,4.14116]
[1778313323313,32.84,80243.03,0.0,-0.96914,4e-05,4.14123]
[1778313332383,32.84,80241.37,0.0,-0.96922,4e-05,4.13145]
[1778313338237,32.84,80239.49,0.0,-0.96928,4e-05,4.12393]
[1778313343454,32.84,80237.59,0.0,-0.96935,4e-05,4.11629]
[1778313349497,32.84,80237.54,0.0,-0.96936,4e-05,4.11587]
[1778313353525,32.84,80243.94,0.0,-0.96913,4e-05,4.1413]
[1778313361580,32.84,80244.29,0.0,-0.96912,4e-05,4.14209]
[1778313366615,32.84,80245.13,0.0,-0.9691,4e-05,4.14515]
[1778313371650,32.84,80247.14,0.0,-0.96903,4e-05,4.15299]
[1778313377701,32.84,80247.67,0.0,-0.96901,4e-05,4.15482]
[1778313384745,32.84,80247.43,0.0,-0.96902,4e-05,4.15352]
[1778313389780,32.84,80246.86,0.0,-0.96904,4e-05,4.151]
[1778313398657,32.84,80246.13,0.0,-0.9691,4e-05,4.14444]
[1778313404887,32.84,80245.54,0.0,-0.96912,4e-05,4.14187]
[1778313414957,32.84,80245.42,0.0,-0.96913,4e-05,4.14109]
[1778313419993,32.84,80245.42,0.0,-0.96913,4e-05,4.14094]
[1778313428867,32.84,80245.45,0.0,-0.96913,4e-05,4.1408]
[1778313435097,32.84,80244.98,0.0,-0.96915,4e-05,4.13875]
[1778313439126,32.84,80250.49,0.0,-0.96895,4e-05,4.1608]
[1778313442147,32.83,80255.77,0.0,-0.96876,4e-05,4.18189]
[1778313447183,32.83,80260.57,0.0,-0.96859,4e-05,4.20089]
[1778313453224,32.83,80258.62,0.0,-0.96869,4e-05,4.18929]
[1778313458260,32.83,80260.83,0.0,-0.96861,4e-05,4.19796]
[1778313463299,32.83,80260.77,0.0,-0.96862,4e-05,4.19745]
[1778313469148,32.83,80260.95,0.0,-0.96861,4e-05,4.198]
[1778313477393,32.83,80263.31,0.0,-0.96853,4e-05,4.20728]
[1778313482428,32.83,80263.7,0.0,-0.96852,4e-05,4.20871]
[1778313487464,32.83,80264.39,0.0,-0.96849,4e-05,4.21137]
[1778313493504,32.83,80264.53,0.0,-0.96849,4e-05,4.21179]
[1778313499548,32.83,80263.33,0.0,-0.96854,4e-05,4.20681]
[1778313504582,32.83,80261.31,0.0,-0.96861,4e-05,4.19865]
[1778313509617,32.83,80261.41,0.0,-0.9686,4e-05,4.19915]
[1778313514652,32.83,80261.02,0.0,-0.96864,4e-05,4.19441]
[1778313519689,32.83,80260.71,0.0,-0.96865,4e-05,4.19332]
[1778313529569,32.83,80260.59,0.0,-0.96865,4e-05,4.19318]
[1778313534793,32.83,80260.79,0.0,-0.96864,4e-05,4.19414]
[1778313539828,32.83,80261.93,0.0,-0.9686,4e-05,4.19891]
[1778313548891,32.83,80261.5,0.0,-0.96861,4e-05,4.19736]
[1778313553925,32.83,80257.87,0.0,-0.96874,4e-05,4.18273]
[1778313559779,32.83,80256.2,0.0,-0.9688,4e-05,4.17611]
[1778313566008,32.83,80254.32,0.0,-0.96887,4e-05,4.16806]
[1778313572051,32.83,80253.09,0.0,-0.96894,4e-05,4.15997]
[1778313579920,32.83,80251.5,0.0,-0.969,4e-05,4.15377]
[1778313589990,32.83,80250.9,0.0,-0.96902,4e-05,4.15148]
[1778313598237,32.83,80250.53,0.0,-0.96903,4e-05,4.14994]
[1778313600640,32.83,80251.68,0.0,-0.96899,4e-05,4.15454]
[1778313603016,32.83,80223.29,0.0,-0.96999,3e-05,4.0413]
[1778313600142,32.83,80223.29,0.0,-0.96999,3e-05,4.0413]
[1778313611843,32.83,80223.29,0.0,-0.96999,3e-05,4.0413]
[1778313611880,32.83,80214.81,0.0,-0.97029,3e-05,4.00791]
[1778313613353,32.83,80244.12,0.0,-0.96926,4e-05,4.12415]
[1778313620209,32.83,80244.27,0.0,-0.96925,4e-05,4.12475]
[1778313625446,32.83,80251.03,0.0,-0.96901,4e-05,4.15189]
[1778313628476,32.83,80256.53,0.0,-0.96882,4e-05,4.17407]
[1778313634511,32.83,80257.15,0.0,-0.96882,4e-05,4.1733]
[1778313638543,32.83,80262.57,0.0,-0.96862,4e-05,4.19524]
[1778313643575,32.83,80264.48,0.0,-0.96855,4e-05,4.20299]
[1778313648611,32.83,80265.31,0.0,-0.96853,4e-05,4.20566]
[1778313654653,32.82,80264.54,0.0,-0.96859,4e-05,4.19847]
[1778313659689,32.81,80265.74,0.0,-0.96858,4e-05,4.19995]
[1778313663717,32.81,80272.55,0.0,-0.96836,4e-05,4.22489]
[1778313669760,32.8,80272.33,0.0,-0.96838,4e-05,4.22229]
[1778313674794,32.8,80269.83,0.0,-0.96847,4e-05,4.21177]
[1778313679829,32.8,80272.2,0.0,-0.96839,4e-05,4.22103]
[1778313684864,32.8,80270.66,0.0,-0.96846,4e-05,4.21388]
[1778313689899,32.8,80270.48,0.0,-0.96847,4e-05,4.21225]
[1778313694934,32.8,80268.76,0.0,-0.96856,4e-05,4.20106]
[1778313700977,32.79,80267.86,0.0,-0.96861,4e-05,4.19616]
[1778313707019,32.79,80266.62,0.0,-0.96866,4e-05,4.19058]
[1778313720110,32.78,80264.84,0.0,-0.96879,4e-05,4.17633]
[1778313727159,32.77,80262.16,0.0,-0.96893,4e-05,4.16045]
[1778313732194,32.76,80264.2,0.0,-0.96889,4e-05,4.16519]
[1778313737230,32.75,80285.07,0.0,-0.96815,4e-05,4.2479]
[1778313738237,32.75,80300.12,0.0,-0.96759,4e-05,4.30971]
[1778313741067,32.75,80298.7,0.0,-0.96765,4e-05,4.30287]
[1778313748306,32.75,80300.24,0.0,-0.96762,4e-05,4.3071]
[1778313751137,32.74,80327.83,0.0,-0.96661,4e-05,4.41813]
[1778313751327,32.74,80327.83,0.0,-0.96661,4e-05,4.41766]
[1778313752334,32.74,80339.25,0.0,-0.96618,4e-05,4.46544]
[1778313754348,32.74,80335.09,0.0,-0.96635,4e-05,4.44673]
[1778313759383,32.73,80330.59,0.0,-0.96654,4e-05,4.42523]
[1778313764418,32.73,80332.33,0.0,-0.9665,4e-05,4.42965]
[1778313766434,32.72,80345.09,0.0,-0.96602,4e-05,4.48277]
[1778313767439,32.72,80351.67,0.0,-0.96577,4e-05,4.5102]
[1778313771277,32.72,80368.2,0.0,-0.96514,4e-05,4.57937]
[1778313771467,32.72,80368.2,0.0,-0.96515,4e-05,4.57864]
[1778313776502,32.71,80368.34,0.0,-0.96518,4e-05,4.5756]
[1778313781537,32.71,80364.29,0.0,-0.96534,4e-05,4.55732]
[1778313785566,32.71,80359.9,0.0,-0.96552,4e-05,4.53798]
[1778313788587,32.71,80353.82,0.0,-0.96576,4e-05,4.51169]
[1778313793621,32.7,80352.86,0.0,-0.96582,4e-05,4.50516]
[1778313797649,32.7,80348.29,0.0,-0.96602,4e-05,4.48339]
[1778313802685,32.69,80348.75,0.0,-0.96602,4e-05,4.48267]
[1778313806712,32.69,80355.61,0.0,-0.96578,4e-05,4.50978]
[1778313808727,32.68,80361.0,0.0,-0.96558,4e-05,4.53171]
[1778313810740,32.68,80370.98,0.0,-0.9652,4e-05,4.57342]
[1778313815776,32.67,80369.39,0.0,-0.96532,4e-05,4.55974]
[1778313820810,32.67,80366.41,0.0,-0.96546,4e-05,4.54353]
[1778313825845,32.66,80366.25,0.0,-0.9655,4e-05,4.53955]
[1778313830881,32.65,80365.72,0.0,-0.96555,4e-05,4.53394]
[1778313835915,32.64,80365.53,0.0,-0.96559,4e-05,4.52978]
[1778313840950,32.64,80364.53,0.0,-0.96566,4e-05,4.52218]
[1778313845986,32.63,80360.94,0.0,-0.96583,4e-05,4.50349]
[1778313851021,32.62,80359.78,0.0,-0.96591,4e-05,4.49537]
[1778313854043,32.62,80354.59,0.0,-0.96612,4e-05,4.4713]
[1778313857069,32.62,80353.52,0.0,-0.96618,4e-05,4.46499]
[1778313863106,32.61,80353.73,0.0,-0.96621,4e-05,4.4624]
[1778313868140,32.6,80354.04,0.0,-0.96622,4e-05,4.46083]
[1778313873174,32.6,80357.84,0.0,-0.96613,4e-05,4.47066]
[1778313878211,32.59,80359.24,0.0,-0.9661,4e-05,4.47362]
[1778313883246,32.58,80365.46,0.0,-0.96589,4e-05,4.49712]
[1778313888282,32.58,80367.67,0.0,-0.96583,4e-05,4.50331]
[1778313893319,32.57,80369.14,0.0,-0.9658,4e-05,4.5064]
[1778313896341,32.56,80381.82,0.0,-0.96532,4e-05,4.55921]
[1778313897348,32.56,80389.1,0.0,-0.96504,4e-05,4.59012]
[1778313898355,32.56,80388.73,0.0,-0.96506,4e-05,4.58775]
[1778313903392,32.55,80388.92,0.0,-0.96509,4e-05,4.5848]
[1778313904399,32.55,80382.99,0.0,-0.96533,4e-05,4.5583]
[1778313905407,32.55,80380.99,0.0,-0.96541,4e-05,4.54893]
[1778313910442,32.54,80382.18,0.0,-0.9654,4e-05,4.55061]
[1778313915477,32.54,80384.82,0.0,-0.96533,4e-05,4.55862]
[1778313920512,32.53,80380.11,0.0,-0.96554,4e-05,4.53484]
[1778313925547,32.52,80384.62,0.0,-0.9654,4e-05,4.55046]
[1778313932405,32.51,80385.87,0.0,-0.96541,4e-05,4.54855]
[1778313937631,32.5,80385.75,0.0,-0.96545,4e-05,4.54426]
[1778313942670,32.5,80383.03,0.0,-0.96559,4e-05,4.52956]
[1778313947704,32.49,80385.1,0.0,-0.96553,4e-05,4.53561]
[1778313952739,32.48,80381.49,0.0,-0.9657,4e-05,4.51703]
[1778313957775,32.48,80378.42,0.0,-0.96585,4e-05,4.50099]
[1778313959789,32.48,80369.06,0.0,-0.96622,4e-05,4.4598]
[1778313961803,32.47,80363.03,0.0,-0.96647,4e-05,4.43315]
[1778313966838,32.47,80362.26,0.0,-0.96652,4e-05,4.4277]
[1778313970868,32.46,80367.63,0.0,-0.96636,4e-05,4.44467]
[1778313974893,32.43,80373.54,0.0,-0.96623,4e-05,4.45962]
[1778313979928,32.43,80373.08,0.0,-0.96627,4e-05,4.45525]
[1778313984964,32.42,80369.24,0.0,-0.96644,4e-05,4.43653]
[1778313989999,32.42,80366.43,0.0,-0.96657,4e-05,4.42238]
[1778313995036,32.42,80364.63,0.0,-0.96668,4e-05,4.40929]
[1778314000071,32.41,80360.8,0.0,-0.96684,4e-05,4.39109]
[1778314006114,32.41,80361.63,0.0,-0.96683,4e-05,4.39238]
[1778314012156,32.4,80361.43,0.0,-0.96686,4e-05,4.38932]
[1778314017190,32.4,80361.32,0.0,-0.96688,4e-05,4.38703]
[1778314022227,32.39,80361.18,0.0,-0.9669,4e-05,4.38466]
[1778314028267,32.39,80360.89,0.0,-0.96693,4e-05,4.38131]
[1778314033303,32.39,80360.99,0.0,-0.96695,4e-05,4.38]
[1778314038340,32.38,80361.24,0.0,-0.96695,4e-05,4.37932]
[1778314040353,32.38,80367.95,0.0,-0.9667,4e-05,4.40712]
[1778314042368,32.38,80374.3,0.0,-0.96646,4e-05,4.43342]
[1778314044381,32.38,80377.23,0.0,-0.96636,4e-05,4.44509]
[1778314049416,32.37,80374.94,0.0,-0.96647,4e-05,4.43305]
[1778314054452,32.37,80375.02,0.0,-0.96651,4e-05,4.42781]
[1778314060505,32.36,80375.58,0.0,-0.96651,4e-05,4.42759]
[1778314066536,32.36,80373.89,0.0,-0.9666,4e-05,4.41785]
[1778314073401,32.35,80374.23,0.0,-0.96661,4e-05,4.41641]
[1778314079630,32.34,80375.79,0.0,-0.96658,4e-05,4.42024]
[1778314084704,32.34,80376.95,0.0,-0.96655,4e-05,4.42322]
[1778314090740,32.33,80378.64,0.0,-0.96651,4e-05,4.4281]
[1778314096783,32.33,80379.85,0.0,-0.96648,4e-05,4.43091]
[1778314101816,32.33,80382.32,0.0,-0.9664,4e-05,4.43951]
[1778314106851,32.32,80380.79,0.0,-0.96648,4e-05,4.43097]
[1778314111887,32.32,80381.08,0.0,-0.96651,4e-05,4.42687]
[1778314116926,32.31,80381.59,0.0,-0.96651,4e-05,4.42712]
[1778314121956,32.31,80381.75,0.0,-0.96652,4e-05,4.42589]
[1778314129004,32.3,80380.12,0.0,-0.96661,4e-05,4.41636]
[1778314134041,32.3,80381.35,0.0,-0.96658,4e-05,4.41976]
[1778314139076,32.3,80381.62,0.0,-0.96658,4e-05,4.41905]
[1778314141089,32.29,80374.8,0.0,-0.96685,4e-05,4.38927]
[1778314143104,32.29,80367.24,0.0,-0.96715,4e-05,4.35656]
[1778314148139,32.29,80363.94,0.0,-0.96729,4e-05,4.34128]
[1778314150154,32.29,80350.56,0.0,-0.9678,4e-05,4.28464]
[1778314155188,32.29,80348.91,0.0,-0.96787,4e-05,4.27696]
[1778314158210,32.29,80354.52,0.0,-0.96766,4e-05,4.29997]
[1778314163245,32.28,80356.19,0.0,-0.96761,4e-05,4.30603]
[1778314168279,32.28,80360.87,0.0,-0.96744,4e-05,4.32479]
[1778314170293,32.28,80363.03,0.0,-0.96736,4e-05,4.33346]
[1778314175328,32.28,80363.57,0.0,-0.96737,4e-05,4.33122]
[1778314180362,32.28,80364.43,0.0,-0.96735,4e-05,4.33367]
[1778314185399,32.27,80363.99,0.0,-0.96738,4e-05,4.33061]
[1778314187411,32.27,80370.13,0.0,-0.96715,4e-05,4.35608]
[1778314191440,32.27,80367.44,0.0,-0.96726,4e-05,4.34355]
[1778314197481,32.27,80364.03,0.0,-0.96741,4e-05,4.3274]
[1778314202519,32.26,80360.31,0.0,-0.96756,4e-05,4.31029]
[1778314208567,32.26,80359.84,0.0,-0.96759,4e-05,4.3066]
[1778314212591,32.26,80352.09,0.0,-0.9679,4e-05,4.27296]
[1778314214605,32.26,80346.12,0.0,-0.96813,4e-05,4.24754]
[1778314220647,32.25,80346.27,0.0,-0.96813,4e-05,4.24683]
[1778314223677,32.25,80352.09,0.0,-0.96792,4e-05,4.27043]
[1778314227697,32.25,80358.15,0.0,-0.9677,4e-05,4.29476]
[1778314232731,32.25,80362.24,0.0,-0.96758,4e-05,4.3072]
[1778314237766,32.24,80362.78,0.0,-0.96758,4e-05,4.30804]
[1778314244608,32.24,80365.82,0.0,-0.96748,4e-05,4.31884]
[1778314254677,32.23,80370.72,0.0,-0.96732,4e-05,4.33663]
[1778314260928,32.23,80372.23,0.0,-0.96728,4e-05,4.34095]
[1778314265963,32.22,80373.43,0.0,-0.96725,4e-05,4.34453]
[1778314273013,32.22,80375.93,0.0,-0.96717,4e-05,4.35297]
[1778314278046,32.22,80376.56,0.0,-0.96716,4e-05,4.35411]
[1778314284887,32.21,80376.53,0.0,-0.96718,4e-05,4.35186]
[1778314295168,32.21,80375.79,0.0,-0.96726,4e-05,4.34236]
[1778314301209,32.2,80375.12,0.0,-0.9673,4e-05,4.33776]
[1778314306243,32.2,80375.73,0.0,-0.96729,4e-05,4.33886]
[1778314311279,32.2,80375.01,0.0,-0.96734,4e-05,4.33434]
[1778314316313,32.19,80374.75,0.0,-0.96736,4e-05,4.33179]
[1778314322355,32.19,80374.3,0.0,-0.96739,4e-05,4.3282]
[1778314327390,32.19,80374.38,0.0,-0.9674,4e-05,4.32714]
[1778314335238,32.18,80374.97,0.0,-0.9674,4e-05,4.3275]
[1778314340481,32.18,80375.86,0.0,-0.96738,4e-05,4.33]
[1778314345518,32.18,80375.62,0.0,-0.9674,4e-05,4.32778]
[1778314351560,32.17,80376.13,0.0,-0.96741,4e-05,4.32523]
[1778314356594,32.17,80377.52,0.0,-0.96737,4e-05,4.33003]
[1778314361628,32.17,80377.88,0.0,-0.96737,4e-05,4.33046]
[1778314367670,32.17,80379.75,0.0,-0.96731,4e-05,4.33704]
[1778314368677,32.16,80388.8,0.0,-0.96696,4e-05,4.37529]
[1778314369684,32.16,80389.94,0.0,-0.96692,4e-05,4.37987]
[1778314375726,32.16,80389.58,0.0,-0.96695,4e-05,4.37657]
[1778314380773,32.16,80390.02,0.0,-0.96695,4e-05,4.37695]
[1778314381781,32.16,80401.01,0.0,-0.96652,4e-05,4.42371]
[1778314382785,32.16,80402.37,0.0,-0.96647,4e-05,4.42917]
[1778314387820,32.15,80397.84,0.0,-0.96667,4e-05,4.40784]
[1778314392856,32.15,80398.41,0.0,-0.96666,4e-05,4.40853]
[1778314398898,32.14,80399.53,0.0,-0.96664,4e-05,4.41129]
[1778314405728,32.14,80399.86,0.0,-0.96664,4e-05,4.41038]
[1778314410983,32.13,80401.12,0.0,-0.96661,4e-05,4.41413]
[1778314416019,32.13,80403.59,0.0,-0.96656,4e-05,4.41935]
[1778314421053,32.13,80404.05,0.0,-0.96655,4e-05,4.41966]
[1778314426088,32.12,80405.5,0.0,-0.96651,4e-05,4.42419]
[1778314433137,32.12,80405.49,0.0,-0.96653,4e-05,4.42183]
[1778314435938,32.12,80417.36,0.0,-0.96607,4e-05,4.47245]
[1778314436175,32.12,80417.36,0.0,-0.96608,4e-05,4.47205]
[1778314442217,32.11,80417.19,0.0,-0.96611,4e-05,4.46883]
[1778314447250,32.11,80415.68,0.0,-0.96619,4e-05,4.46025]
[1778314452285,32.1,80416.36,0.0,-0.96618,4e-05,4.46121]
[1778314462353,32.09,80416.29,0.0,-0.96622,4e-05,4.45703]
[1778314467391,32.09,80416.16,0.0,-0.96624,4e-05,4.45456]
[1778314472426,32.09,80416.46,0.0,-0.96627,4e-05,4.45059]
[1778314477462,32.08,80412.99,0.0,-0.96642,4e-05,4.43389]
[1778314482496,32.08,80413.84,0.0,-0.9664,4e-05,4.43591]
[1778314488541,32.07,80413.87,0.0,-0.96642,4e-05,4.43404]
[1778314494580,32.07,80417.72,0.0,-0.96629,4e-05,4.44854]
[1778314501631,32.06,80419.86,0.0,-0.96623,4e-05,4.45526]
[1778314506665,32.06,80419.11,0.0,-0.96627,4e-05,4.45021]
[1778314512707,32.06,80418.55,0.0,-0.96631,4e-05,4.44568]
[1778314517742,32.05,80422.79,0.0,-0.96616,4e-05,4.46231]
[1778314522805,32.05,80419.95,0.0,-0.96629,4e-05,4.44812]
[1778314524795,32.05,80428.78,0.0,-0.96595,4e-05,4.48574]
[1778314525803,32.05,80428.94,0.0,-0.96595,4e-05,4.486]
[1778314530837,32.04,80425.86,0.0,-0.96609,4e-05,4.47043]
[1778314535881,32.04,80426.33,0.0,-0.96612,4e-05,4.46685]
[1778314540914,32.03,80423.11,0.0,-0.96626,4e-05,4.45067]
[1778314546953,32.03,80422.13,0.0,-0.96633,4e-05,4.44385]
[1778314551988,32.02,80420.49,0.0,-0.96641,4e-05,4.43464]
[1778314557027,32.02,80419.18,0.0,-0.96648,4e-05,4.42688]
[1778314562062,32.01,80418.62,0.0,-0.96652,4e-05,4.42238]
[1778314567098,32.01,80418.02,0.0,-0.96656,4e-05,4.41772]
[1778314573139,32.0,80415.3,0.0,-0.96669,4e-05,4.40358]
[1778314582209,32.0,80415.37,0.0,-0.96673,4e-05,4.39995]
[1778314587240,31.99,80414.81,0.0,-0.96677,4e-05,4.3956]
[1778314592278,31.99,80414.59,0.0,-0.96682,4e-05,4.38935]
[1778314597315,31.98,80413.97,0.0,-0.96686,4e-05,4.38482]
[1778314604359,31.98,80413.65,0.0,-0.96689,4e-05,4.38087]
[1778314614441,31.97,80413.33,0.0,-0.96694,4e-05,4.37589]
[1778314616449,31.97,80406.7,0.0,-0.9672,4e-05,4.34684]
[1778314622492,31.96,80404.34,0.0,-0.96731,4e-05,4.33503]
[1778314627531,31.96,80406.64,0.0,-0.96723,4e-05,4.34344]
[1778314634577,31.96,80408.62,0.0,-0.96717,4e-05,4.34995]
[1778314639612,31.95,80413.02,0.0,-0.96702,4e-05,4.3673]
[1778314645655,31.95,80411.53,0.0,-0.96709,4e-05,4.35914]
[1778314650690,31.95,80410.33,0.0,-0.96715,4e-05,4.35258]
[1778314655724,31.94,80411.3,0.0,-0.96715,4e-05,4.35197]
[1778314660759,31.94,80410.13,0.0,-0.96721,4e-05,4.34556]
[1778314665795,31.94,80409.3,0.0,-0.96725,4e-05,4.34065]
[1778314670830,31.94,80408.12,0.0,-0.96731,4e-05,4.33429]
[1778314675868,31.93,80407.68,0.0,-0.96734,4e-05,4.33114]
[1778314681909,31.93,80403.44,0.0,-0.96751,4e-05,4.31167]
[1778314686942,31.93,80400.39,0.0,-0.96764,4e-05,4.2976]
[1778314692984,31.93,80399.29,0.0,-0.96769,4e-05,4.29179]
[1778314698024,31.92,80400.65,0.0,-0.96765,4e-05,4.29664]
[1778314706075,31.92,80401.24,0.0,-0.96764,4e-05,4.29775]
[1778314711112,31.92,80405.08,0.0,-0.96753,4e-05,4.30985]
[1778314714133,31.92,80411.29,0.0,-0.96729,4e-05,4.33574]
[1778314721180,31.91,80410.78,0.0,-0.96733,4e-05,4.332]
[1778314728020,31.91,80408.88,0.0,-0.96741,4e-05,4.32237]
[1778314733265,31.91,80405.73,0.0,-0.96754,4e-05,4.3079]
[1778314738300,31.91,80404.03,0.0,-0.96762,4e-05,4.29968]
[1778314743336,31.9,80404.41,0.0,-0.96761,4e-05,4.30029]
[1778314750386,31.9,80403.4,0.0,-0.96766,4e-05,4.2946]
[1778314755422,31.9,80402.73,0.0,-0.9677,4e-05,4.29056]
[1778314760459,31.9,80402.28,0.0,-0.96773,4e-05,4.28768]
[1778314768309,31.89,80402.75,0.0,-0.96772,4e-05,4.28834]
[1778314773551,31.89,80404.77,0.0,-0.96768,4e-05,4.2925]
[1778314779590,31.89,80408.93,0.0,-0.96753,4e-05,4.30911]
[1778314786639,31.89,80410.52,0.0,-0.96748,4e-05,4.3146]
[1778314791675,31.88,80414.81,0.0,-0.96732,4e-05,4.3319]
[1778314796712,31.88,80416.24,0.0,-0.96728,4e-05,4.33689]
[1778314801745,31.88,80415.97,0.0,-0.9673,4e-05,4.33456]
[1778314806780,31.88,80414.47,0.0,-0.96737,4e-05,4.32696]
[1778314811815,31.87,80412.92,0.0,-0.96744,4e-05,4.31915]
[1778314818869,31.87,80412.36,0.0,-0.96747,4e-05,4.3151]
[1778314823900,31.87,80409.77,0.0,-0.96758,4e-05,4.30289]
[1778314830951,31.86,80409.3,0.0,-0.96762,4e-05,4.29928]
[1778314835986,31.86,80410.91,0.0,-0.96759,4e-05,4.30163]
[1778314841024,31.86,80409.39,0.0,-0.96766,4e-05,4.29408]
[1778314846060,31.86,80412.44,0.0,-0.96755,4e-05,4.30615]
[1778314852103,31.86,80411.63,0.0,-0.96759,4e-05,4.30168]
[1778314857136,31.85,80412.59,0.0,-0.96756,4e-05,4.30495]
[1778314863178,31.85,80413.29,0.0,-0.96754,4e-05,4.30707]
[1778314869018,31.85,80413.5,0.0,-0.96754,4e-05,4.30715]
[1778314874267,31.85,80413.6,0.0,-0.96754,4e-05,4.30688]
[1778314876282,31.85,80407.99,0.0,-0.96776,4e-05,4.28275]
[1778314879088,31.85,80406.01,0.0,-0.96784,4e-05,4.27408]
[1778314884337,31.85,80405.75,0.0,-0.96785,4e-05,4.27256]
[1778314892393,31.85,80405.98,0.0,-0.96787,4e-05,4.26965]
[1778314897430,31.84,80406.66,0.0,-0.96785,4e-05,4.27222]
[1778314904478,31.84,80407.92,0.0,-0.9678,4e-05,4.27716]
[1778314909511,31.84,80408.16,0.0,-0.9678,4e-05,4.27791]
[1778314915553,31.84,80408.62,0.0,-0.96778,4e-05,4.27955]
[1778314920591,31.84,80408.02,0.0,-0.96781,4e-05,4.27678]
[1778314925624,31.84,80407.33,0.0,-0.96784,4e-05,4.27362]
[1778314931665,31.84,80406.27,0.0,-0.96788,4e-05,4.26895]
[1778314939509,31.84,80406.84,0.0,-0.96786,4e-05,4.27114]
[1778314945763,31.84,80406.85,0.0,-0.96786,4e-05,4.27096]
[1778314950801,31.84,80406.37,0.0,-0.96788,4e-05,4.26877]
[1778314955833,31.84,80405.32,0.0,-0.96794,4e-05,4.2609]
[1778314962882,31.84,80405.83,0.0,-0.96793,4e-05,4.26296]
[1778314968924,31.84,80407.83,0.0,-0.96785,4e-05,4.27135]
[1778314974966,31.84,80408.27,0.0,-0.96783,4e-05,4.27315]
[1778314983025,31.84,80409.22,0.0,-0.9678,4e-05,4.27711]
[1778314990072,31.84,80409.25,0.0,-0.9678,4e-05,4.27719]
[1778314996114,31.84,80409.59,0.0,-0.96779,4e-05,4.2786]
[1778315001148,31.84,80409.82,0.0,-0.96778,4e-05,4.27954]
[1778315006183,31.84,80410.13,0.0,-0.96777,4e-05,4.28083]
[1778315011218,31.84,80410.69,0.0,-0.96777,4e-05,4.27982]
[1778315016254,31.84,80411.31,0.0,-0.96774,4e-05,4.28243]
[1778315027332,31.84,80411.38,0.0,-0.96774,4e-05,4.28264]
[1778315032366,31.84,80411.68,0.0,-0.96773,4e-05,4.28386]
[1778315037402,31.84,80412.13,0.0,-0.96772,4e-05,4.2857]
[1778315043444,31.84,80412.37,0.0,-0.96771,4e-05,4.28663]
[1778315050286,31.84,80412.33,0.0,-0.96771,4e-05,4.28637]
[1778315059556,31.84,80412.31,0.0,-0.96771,4e-05,4.28619]
[1778315069628,31.84,80412.37,0.0,-0.96771,4e-05,4.28632]
[1778315080495,31.84,80412.5,0.0,-0.96773,4e-05,4.28343]
[1778315090566,31.84,80412.63,0.0,-0.96772,4e-05,4.28391]
[1778315095810,31.84,80414.22,0.0,-0.96766,4e-05,4.29062]
[1778315101852,31.84,80413.91,0.0,-0.96768,4e-05,4.28921]
[1778315106888,31.84,80413.39,0.0,-0.9677,4e-05,4.28692]
[1778315114943,31.84,80413.32,0.0,-0.9677,4e-05,4.28653]
[1778315118971,31.84,80408.06,0.0,-0.9679,4e-05,4.2644]
[1778315123001,31.84,80402.95,0.0,-0.96809,4e-05,4.24323]
[1778315128035,31.84,80407.63,0.0,-0.96791,4e-05,4.26315]
[1778315135084,31.84,80407.47,0.0,-0.96794,4e-05,4.25916]
[1778315140918,31.84,80407.43,0.0,-0.96794,4e-05,4.25902]
[1778315146161,31.84,80407.07,0.0,-0.96796,4e-05,4.25753]
[1778315155223,31.84,80407.11,0.0,-0.96795,4e-05,4.25775]
[1778315161081,31.84,80406.74,0.0,-0.96797,4e-05,4.25622]
[1778315167311,31.84,80404.99,0.0,-0.96803,4e-05,4.24887]
[1778315175366,31.84,80404.71,0.0,-0.96804,4e-05,4.24777]
[1778315181221,31.84,80405.42,0.0,-0.96802,4e-05,4.25081]
[1778315187450,31.84,80405.42,0.0,-0.96802,4e-05,4.25085]
[1778315192485,31.84,80405.75,0.0,-0.96803,4e-05,4.24894]
[1778315200541,31.84,80406.05,0.0,-0.96801,4e-05,4.2503]
[1778315208602,31.84,80407.37,0.0,-0.96796,4e-05,4.25595]
[1778315214643,31.84,80407.75,0.0,-0.96795,4e-05,4.25762]
[1778315221692,31.84,80408.14,0.0,-0.96793,4e-05,4.25937]
[1778315228741,31.83,80408.26,0.0,-0.96797,4e-05,4.25531]
[1778315235792,31.82,80408.34,0.0,-0.96801,4e-05,4.25041]
[1778315240826,31.81,80412.58,0.0,-0.96789,4e-05,4.26468]
[1778315245871,31.8,80412.27,0.0,-0.96793,4e-05,4.2596]
[1778315247875,31.8,80419.74,0.0,-0.96766,4e-05,4.28985]
[1778315248883,31.8,80420.5,0.0,-0.96764,4e-05,4.29229]
[1778315254924,31.79,80419.35,0.0,-0.96776,4e-05,4.27843]
[1778315259960,31.78,80418.4,0.0,-0.96783,4e-05,4.27042]
[1778315268020,31.76,80417.12,0.0,-0.96794,4e-05,4.25876]
[1778315274060,31.75,80416.36,0.0,-0.96801,4e-05,4.251]
[1778315282118,31.74,80416.44,0.0,-0.96806,4e-05,4.24542]
[1778315287152,31.73,80414.9,0.0,-0.96815,4e-05,4.23529]
[1778315292186,31.73,80416.17,0.0,-0.96813,4e-05,4.23711]
[1778315297221,31.72,80415.64,0.0,-0.96819,4e-05,4.23134]
[1778315302257,31.71,80413.25,0.0,-0.96831,4e-05,4.21778]
[1778315307292,31.7,80414.08,0.0,-0.96831,4e-05,4.21785]
[1778315309305,31.7,80420.74,0.0,-0.96807,4e-05,4.24459]
[1778315316354,31.69,80419.96,0.0,-0.96817,4e-05,4.23291]
[1778315322258,31.68,80418.29,0.0,-0.96827,4e-05,4.22165]
[1778315330450,31.67,80418.29,0.0,-0.96832,4e-05,4.21614]
[1778315338513,31.66,80418.01,0.0,-0.96838,4e-05,4.20954]
[1778315343556,31.65,80417.3,0.0,-0.96843,4e-05,4.20321]
[1778315352614,31.64,80417.47,0.0,-0.96848,4e-05,4.19805]
[1778315357646,31.63,80417.34,0.0,-0.96852,4e-05,4.19429]
[1778315363688,31.62,80417.94,0.0,-0.96853,4e-05,4.19301]
[1778315368724,31.61,80417.34,0.0,-0.96858,4e-05,4.18734]
[1778315375773,31.61,80416.6,0.0,-0.96867,4e-05,4.17661]
[1778315380809,31.6,80416.09,0.0,-0.96872,4e-05,4.17145]
[1778315387857,31.59,80415.77,0.0,-0.96877,4e-05,4.16594]
[1778315401956,31.57,80415.16,0.0,-0.96886,4e-05,4.15522]
[1778315406989,31.57,80414.59,0.0,-0.96891,4e-05,4.14998]
[1778315412894,31.56,80414.82,0.0,-0.96893,4e-05,4.14755]
[1778315422965,31.55,80414.22,0.0,-0.969,4e-05,4.13946]
[1778315428137,31.54,80422.39,0.0,-0.96872,4e-05,4.17098]
[1778315429145,31.54,80428.45,0.0,-0.9685,4e-05,4.19595]
[1778315430155,31.54,80428.33,0.0,-0.96851,4e-05,4.19479]
[1778315437201,31.53,80427.21,0.0,-0.96862,4e-05,4.18159]
[1778315438207,31.53,80432.39,0.0,-0.96843,4e-05,4.20281]
[1778315443242,31.52,80432.77,0.0,-0.96845,4e-05,4.20098]
[1778315448277,31.51,80431.8,0.0,-0.96852,4e-05,4.19349]
[1778315453313,31.5,80431.45,0.0,-0.96856,4e-05,4.18868]
[1778315458349,31.5,80430.22,0.0,-0.96864,4e-05,4.18021]
[1778315463383,31.49,80430.51,0.0,-0.96866,4e-05,4.17819]
[1778315468419,31.48,80434.35,0.0,-0.96854,4e-05,4.19115]
[1778315477486,31.47,80434.72,0.0,-0.96858,4e-05,4.18669]
[1778315482517,31.46,80433.52,0.0,-0.96866,4e-05,4.17832]
[1778315487552,31.46,80431.76,0.0,-0.96875,4e-05,4.16766]
[1778315492587,31.45,80431.22,0.0,-0.96882,4e-05,4.15889]
[1778315497623,31.44,80430.69,0.0,-0.96887,4e-05,4.15351]
[1778315502658,31.44,80430.39,0.0,-0.96891,4e-05,4.14911]
[1778315507692,31.43,80429.93,0.0,-0.96896,4e-05,4.14403]
[1778315513735,31.42,80429.33,0.0,-0.96901,4e-05,4.13776]
[1778315519776,31.41,80428.32,0.0,-0.96909,4e-05,4.12983]
[1778315524813,31.41,80427.4,0.0,-0.96915,4e-05,4.12295]
[1778315526828,31.4,80412.82,0.0,-0.9697,4e-05,4.06093]
[1778315527837,31.4,80410.76,0.0,-0.96978,4e-05,4.05189]
[1778315533745,31.4,80413.05,0.0,-0.96972,4e-05,4.05844]
[1778315538916,31.39,80414.93,0.0,-0.96968,4e-05,4.06373]
[1778315540926,31.39,80423.39,0.0,-0.96937,4e-05,4.09792]
[1778315545962,31.38,80423.63,0.0,-0.96939,4e-05,4.09609]
[1778315550997,31.38,80427.27,0.0,-0.96928,4e-05,4.10849]
[1778315560059,31.37,80426.75,0.0,-0.96937,4e-05,4.09799]
[1778315565095,31.36,80426.21,0.0,-0.96941,4e-05,4.093]
[1778315570131,31.35,80425.42,0.0,-0.96946,4e-05,4.08701]
[1778315575165,31.35,80418.41,0.0,-0.96975,4e-05,4.05519]
[1778315576172,31.35,80415.95,0.0,-0.96984,4e-05,4.0445]
[1778315581208,31.34,80416.04,0.0,-0.96986,4e-05,4.0426]
[1778315590271,31.33,80414.99,0.0,-0.96993,4e-05,4.03427]
[1778315596312,31.33,80415.33,0.0,-0.96995,4e-05,4.03302]
[1778315602357,31.32,80416.27,0.0,-0.96994,4e-05,4.0338]
[1778315609406,31.31,80417.11,0.0,-0.96994,4e-05,4.03414]
[1778315612427,31.31,80423.33,0.0,-0.96974,4e-05,4.05528]
[1778315617463,31.31,80423.09,0.0,-0.96977,4e-05,4.05192]
[1778315622497,31.3,80422.66,0.0,-0.96981,4e-05,4.04781]
[1778315627532,31.3,80422.27,0.0,-0.96984,4e-05,4.04393]
[1778315632568,31.29,80420.39,0.0,-0.96993,4e-05,4.03395]
[1778315637604,31.29,80420.81,0.0,-0.96994,4e-05,4.03356]
[1778315642639,31.28,80421.32,0.0,-0.96994,4e-05,4.03355]
[1778315647673,31.28,80420.59,0.0,-0.96998,4e-05,4.02842]
[1778315652710,31.27,80425.78,0.0,-0.96981,4e-05,4.04783]
[1778315657744,31.27,80430.9,0.0,-0.96964,4e-05,4.06691]
[1778315664793,31.26,80430.79,0.0,-0.96968,4e-05,4.06312]
[1778315669828,31.26,80428.83,0.0,-0.96977,4e-05,4.0526]
[1778315674864,31.25,80429.23,0.0,-0.9698,4e-05,4.04867]
[1778315680912,31.24,80429.18,0.0,-0.96983,4e-05,4.0457]
[1778315681919,31.24,80421.1,0.0,-0.97013,4e-05,4.01173]
[1778315682927,31.24,80416.14,0.0,-0.97031,4e-05,3.99085]
[1778315684942,31.24,80416.13,0.0,-0.97032,4e-05,3.99007]
[1778315689976,31.24,80414.97,0.0,-0.97038,4e-05,3.98346]
[1778315695014,31.23,80414.57,0.0,-0.97041,4e-05,3.98004]
[1778315700048,31.23,80407.49,0.0,-0.97068,4e-05,3.94923]
[1778315705084,31.23,80414.27,0.0,-0.97045,4e-05,3.97551]
[1778315706093,31.23,80419.45,0.0,-0.97026,4e-05,3.9965]
[1778315708106,31.22,80420.17,0.0,-0.97024,4e-05,3.99872]
[1778315709113,31.22,80427.39,0.0,-0.96998,4e-05,4.02822]
[1778315710124,31.22,80428.32,0.0,-0.96995,4e-05,4.03166]
[1778315715156,31.22,80429.54,0.0,-0.96993,4e-05,4.03455]
[1778315720192,31.21,80428.99,0.0,-0.96997,4e-05,4.03013]
[1778315725229,31.21,80430.09,0.0,-0.96994,4e-05,4.03258]
[1778315735213,31.2,80433.97,0.0,-0.96986,4e-05,4.04112]
[1778315740335,31.19,80439.01,0.0,-0.96969,4e-05,4.05999]
[1778315746378,31.19,80442.82,0.0,-0.96958,4e-05,4.07325]
[1778315751412,31.18,80448.01,0.0,-0.9694,4e-05,4.09274]
[1778315752419,31.18,80442.8,0.0,-0.9696,4e-05,4.07043]
[1778315755355,31.18,80436.44,0.0,-0.96985,4e-05,4.04265]
[1778315760477,31.18,80441.57,0.0,-0.96968,4e-05,4.06206]
[1778315765510,31.17,80444.98,0.0,-0.96957,4e-05,4.07386]
[1778315773566,31.16,80443.62,0.0,-0.96965,4e-05,4.0649]
[1778315781622,31.16,80438.94,0.0,-0.96986,4e-05,4.04214]
[1778315789679,31.15,80435.39,0.0,-0.97002,4e-05,4.0242]
[1778315795637,31.14,80432.37,0.0,-0.97017,4e-05,4.00609]
[1778315805708,31.14,80430.57,0.0,-0.97027,4e-05,3.99479]
[1778315809820,31.13,80433.08,0.0,-0.97019,4e-05,4.00362]
[1778315815861,31.13,80433.23,0.0,-0.97021,4e-05,4.0017]
[1778315822911,31.12,80432.72,0.0,-0.97026,4e-05,3.99661]
[1778315827946,31.12,80432.21,0.0,-0.97029,4e-05,3.99239]
[1778315832981,31.11,80431.46,0.0,-0.97034,4e-05,3.98718]
[1778315842053,31.1,80431.24,0.0,-0.97038,4e-05,3.98256]
[1778315847090,31.1,80430.66,0.0,-0.97042,4e-05,3.97814]
[1778315854139,31.09,80429.98,0.0,-0.97049,4e-05,3.96932]
[1778315866223,31.08,80429.23,0.0,-0.97056,4e-05,3.96155]
[1778315872265,31.08,80428.58,0.0,-0.97061,4e-05,3.95657]
[1778315879315,31.07,80428.66,0.0,-0.97063,4e-05,3.95422]
[1778315886271,31.07,80428.9,0.0,-0.97064,4e-05,3.95256]
[1778315892402,31.06,80428.9,0.0,-0.97066,4e-05,3.95032]
[1778315897444,31.06,80429.76,0.0,-0.97065,4e-05,3.952]
[1778315906411,31.05,80429.98,0.0,-0.97067,4e-05,3.94954]
[1778315911540,31.05,80437.51,0.0,-0.97043,4e-05,3.97553]
[1778315916483,31.04,80443.75,0.0,-0.97022,4e-05,3.99935]
[1778315921612,31.04,80439.21,0.0,-0.97041,4e-05,3.9786]
[1778315924632,31.04,80436.81,0.0,-0.9705,4e-05,3.96773]
[1778315929670,31.03,80438.12,0.0,-0.97047,4e-05,3.97133]
[1778315935710,31.03,80437.53,0.0,-0.97051,4e-05,3.96702]
[1778315945782,31.02,80435.81,0.0,-0.9706,4e-05,3.95683]
[1778315951824,31.02,80433.39,0.0,-0.97071,4e-05,3.94501]
[1778315962898,31.01,80432.32,0.0,-0.97077,4e-05,3.93724]
[1778315972971,31.0,80432.13,0.0,-0.97083,4e-05,3.93025]
[1778315980025,31.0,80430.58,0.0,-0.9709,4e-05,3.92189]
[1778315987069,30.99,80430.1,0.0,-0.97094,4e-05,3.91796]
[1778315993112,30.99,80430.07,0.0,-0.97096,4e-05,3.91616]
[1778315998147,30.99,80429.59,0.0,-0.97098,4e-05,3.91283]
[1778316003181,30.98,80428.71,0.0,-0.97103,4e-05,3.90791]
[1778316012245,30.98,80428.68,0.0,-0.97105,4e-05,3.90553]
[1778316017280,30.98,80429.8,0.0,-0.97102,4e-05,3.90894]
[1778316022315,30.97,80426.74,0.0,-0.97114,4e-05,3.89537]
[1778316027350,30.97,80426.45,0.0,-0.97116,4e-05,3.89319]
[1778316032384,30.97,80426.7,0.0,-0.97118,4e-05,3.89007]
[1778316042451,30.97,80426.99,0.0,-0.97119,4e-05,3.88941]
[1778316052521,30.96,80427.55,0.0,-0.97118,4e-05,3.88991]
[1778316057563,30.96,80427.62,0.0,-0.97119,4e-05,3.88935]
[1778316067632,30.96,80427.19,0.0,-0.97122,4e-05,3.88601]
[1778316075688,30.95,80428.5,0.0,-0.97118,4e-05,3.89013]
[1778316082737,30.95,80430.19,0.0,-0.97113,4e-05,3.89603]
[1778316087772,30.95,80429.83,0.0,-0.97115,4e-05,3.89387]
[1778316092807,30.95,80431.53,0.0,-0.97111,4e-05,3.89696]
[1778316097842,30.95,80433.11,0.0,-0.97107,4e-05,3.90263]
[1778316102877,30.95,80432.88,0.0,-0.97108,4e-05,3.90102]
[1778316103885,30.95,80425.51,0.0,-0.97134,4e-05,3.87087]
[1778316109927,30.95,80424.9,0.0,-0.97137,4e-05,3.86807]
[1778316114962,30.95,80426.16,0.0,-0.97133,4e-05,3.873]
[1778316121003,30.94,80425.11,0.0,-0.97137,4e-05,3.86856]
[1778316127045,30.94,80425.73,0.0,-0.97134,4e-05,3.87097]
[1778316132080,30.94,80426.23,0.0,-0.97133,4e-05,3.87295]
[1778316138030,30.94,80427.05,0.0,-0.9713,4e-05,3.87626]
[1778316143158,30.94,80426.59,0.0,-0.97131,4e-05,3.87442]
[1778316148193,30.94,80427.44,0.0,-0.97128,4e-05,3.87796]
[1778316156249,30.94,80427.85,0.0,-0.97129,4e-05,3.87664]
[1778316161285,30.95,80428.87,0.0,-0.97125,4e-05,3.88094]
[1778316166318,30.95,80428.67,0.0,-0.97126,4e-05,3.8803]
[1778316168335,30.95,80419.81,0.0,-0.97157,4e-05,3.84435]
[1778316169341,30.95,80408.76,0.0,-0.97196,4e-05,3.79985]
[1778316170348,30.95,80403.91,0.0,-0.97213,4e-05,3.78055]
[1778316175386,30.95,80405.69,0.0,-0.97206,4e-05,3.78847]
[1778316184451,30.95,80403.47,0.0,-0.97213,4e-05,3.78075]
[1778316186466,30.95,80411.42,0.0,-0.97185,4e-05,3.81292]
[1778316187473,30.95,80419.43,0.0,-0.97156,4e-05,3.84532]
[1778316188480,30.95,80419.75,0.0,-0.97155,4e-05,3.84661]
[1778316193514,30.95,80420.3,0.0,-0.97153,4e-05,3.84879]
[1778316195529,30.95,80431.41,0.0,-0.97114,4e-05,3.89399]
[1778316196536,30.95,80435.49,0.0,-0.97099,4e-05,3.9106]
[1778316201574,30.95,80435.72,0.0,-0.97099,4e-05,3.91097]
[1778316206610,30.95,80436.53,0.0,-0.97096,4e-05,3.9137]
[1778316211645,30.95,80439.71,0.0,-0.97087,4e-05,3.92294]
[1778316216680,30.95,80442.7,0.0,-0.97077,4e-05,3.93463]
[1778316222722,30.94,80445.52,0.0,-0.97068,4e-05,3.94542]
[1778316227757,30.94,80447.56,0.0,-0.97061,4e-05,3.9531]
[1778316232791,30.94,80449.51,0.0,-0.97054,4e-05,3.96039]
[1778316238732,30.94,80450.26,0.0,-0.97052,4e-05,3.96249]
[1778316243869,30.94,80451.98,0.0,-0.97047,4e-05,3.96878]
[1778316249910,30.93,80452.56,0.0,-0.97046,4e-05,3.97014]
[1778316255952,30.93,80453.8,0.0,-0.97042,4e-05,3.97422]
[1778316260992,30.93,80454.46,0.0,-0.97041,4e-05,3.97589]
[1778316267031,30.93,80454.42,0.0,-0.97042,4e-05,3.97466]
[1778316273073,30.93,80452.61,0.0,-0.97052,4e-05,3.96292]
[1778316278109,30.92,80453.56,0.0,-0.97049,4e-05,3.96608]
[1778316283144,30.92,80450.89,0.0,-0.97059,4e-05,3.95431]
[1778316288179,30.92,80448.73,0.0,-0.97068,4e-05,3.94471]
[1778316293214,30.92,80446.94,0.0,-0.97075,4e-05,3.93669]
[1778316299256,30.92,80445.51,0.0,-0.97081,4e-05,3.93008]
[1778316304291,30.92,80443.88,0.0,-0.97087,4e-05,3.92281]
[1778316309326,30.92,80444.08,0.0,-0.97087,4e-05,3.92309]
[1778316314362,30.91,80443.75,0.0,-0.97089,4e-05,3.92116]
[1778316319397,30.91,80443.74,0.0,-0.97089,4e-05,3.92055]
[1778316324433,30.91,80442.8,0.0,-0.97093,4e-05,3.91614]
[1778316329467,30.91,80441.57,0.0,-0.97098,4e-05,3.91055]
[1778316334503,30.91,80438.77,0.0,-0.97111,4e-05,3.89544]
[1778316342565,30.91,80439.2,0.0,-0.9711,4e-05,3.89656]
[1778316347599,30.91,80437.48,0.0,-0.97116,4e-05,3.88914]
[1778316352636,30.91,80436.3,0.0,-0.97121,4e-05,3.88401]
[1778316359575,30.91,80436.67,0.0,-0.9712,4e-05,3.88509]
[1778316369645,30.9,80437.06,0.0,-0.97119,4e-05,3.88606]
[1778316376807,30.9,80436.97,0.0,-0.9712,4e-05,3.88525]
[1778316382849,30.9,80437.08,0.0,-0.9712,4e-05,3.88533]
[1778316387884,30.9,80436.0,0.0,-0.97124,4e-05,3.88062]
[1778316392919,30.9,80436.12,0.0,-0.97126,4e-05,3.87764]
[1778316399858,30.9,80435.87,0.0,-0.97127,4e-05,3.87626]
[1778316406012,30.9,80436.32,0.0,-0.97126,4e-05,3.8778]
[1778316411047,30.9,80436.38,0.0,-0.97126,4e-05,3.87778]
[1778316416082,30.9,80436.74,0.0,-0.97125,4e-05,3.87898]
[1778316421120,30.9,80436.27,0.0,-0.97127,4e-05,3.8768]
[1778316426152,30.9,80436.52,0.0,-0.97126,4e-05,3.87756]
[1778316431187,30.9,80436.27,0.0,-0.97127,4e-05,3.87623]
[1778316439244,30.9,80436.66,0.0,-0.97126,4e-05,3.8774]
[1778316446292,30.9,80436.72,0.0,-0.97126,4e-05,3.87727]
[1778316451327,30.89,80436.88,0.0,-0.97128,4e-05,3.87447]
[1778316457369,30.89,80436.26,0.0,-0.97131,4e-05,3.87167]
[1778316470356,30.89,80436.67,0.0,-0.9713,4e-05,3.87277]
[1778316478517,30.89,80436.86,0.0,-0.97129,4e-05,3.87317]
[1778316485566,30.89,80436.52,0.0,-0.97131,4e-05,3.87143]
[1778316495632,30.89,80436.18,0.0,-0.97132,4e-05,3.86954]
[1778316501679,30.89,80436.23,0.0,-0.97133,4e-05,3.86946]
[1778316510740,30.89,80436.04,0.0,-0.97134,4e-05,3.86827]
[1778316516785,30.89,80434.91,0.0,-0.9714,4e-05,3.86026]
[1778316521819,30.89,80436.46,0.0,-0.97135,4e-05,3.86641]
[1778316527860,30.89,80435.89,0.0,-0.97137,4e-05,3.86386]
[1778316532896,30.89,80435.58,0.0,-0.97138,4e-05,3.86244]
[1778316537933,30.89,80435.8,0.0,-0.97138,4e-05,3.86317]
[1778316546993,30.89,80435.52,0.0,-0.97139,4e-05,3.86181]
[1778316554043,30.89,80431.39,0.0,-0.97153,4e-05,3.84503]
[1778316561092,30.89,80432.34,0.0,-0.9715,4e-05,3.84896]
[1778316571163,30.89,80432.64,0.0,-0.97151,4e-05,3.8471]
[1778316576197,30.89,80431.57,0.0,-0.97155,4e-05,3.84286]
[1778316582239,30.89,80432.41,0.0,-0.97152,4e-05,3.84642]
[1778316588281,30.89,80433.11,0.0,-0.97149,4e-05,3.84939]
[1778316595330,30.89,80432.9,0.0,-0.9715,4e-05,3.84867]
[1778316600365,30.89,80432.69,0.0,-0.9715,4e-05,3.84788]
[1778316605400,30.89,80433.21,0.0,-0.97148,4e-05,3.85006]
[1778316610437,30.89,80432.77,0.0,-0.9715,4e-05,3.84833]
[1778316621407,30.89,80433.13,0.0,-0.97149,4e-05,3.8499]
[1778316628563,30.89,80433.5,0.0,-0.97147,4e-05,3.85145]
[1778316633599,30.89,80434.66,0.0,-0.97145,4e-05,3.853]
[1778316638634,30.89,80433.46,0.0,-0.9715,4e-05,3.8481]
[1778316643670,30.89,80436.76,0.0,-0.97138,4e-05,3.86144]
[1778316651617,30.88,80436.84,0.0,-0.97139,4e-05,3.86029]
[1778316656761,30.88,80433.39,0.0,-0.97154,4e-05,3.84314]
[1778316661797,30.87,80432.26,0.0,-0.97161,4e-05,3.83549]
[1778316666831,30.86,80431.43,0.0,-0.97166,4e-05,3.82912]
[1778316671866,30.86,80430.4,0.0,-0.97173,4e-05,3.822]
[1778316676901,30.85,80429.78,0.0,-0.97178,4e-05,3.81659]
[1778316681938,30.85,80429.29,0.0,-0.97182,4e-05,3.81173]
[1778316682951,30.85,80438.55,0.0,-0.97149,4e-05,3.84933]
[1778316683952,30.85,80438.94,0.0,-0.97147,4e-05,3.85088]
[1778316688989,30.84,80439.15,0.0,-0.97147,4e-05,3.85092]
[1778316694020,30.84,80438.43,0.0,-0.97155,4e-05,3.8417]
[1778316701071,30.84,80437.91,0.0,-0.97157,4e-05,3.83891]
[1778316711142,30.83,80437.56,0.0,-0.97162,4e-05,3.83332]
[1778316716179,30.82,80437.95,0.0,-0.97164,4e-05,3.832]
[1778316721213,30.81,80437.89,0.0,-0.97166,4e-05,3.82888]
[1778316727255,30.81,80437.88,0.0,-0.97169,4e-05,3.82545]
[1778316734304,30.8,80437.81,0.0,-0.97173,4e-05,3.82126]
[1778316739339,30.79,80438.03,0.0,-0.97175,4e-05,3.8194]
[1778316749409,30.78,80437.69,0.0,-0.97181,4e-05,3.81253]
[1778316755451,30.77,80437.43,0.0,-0.97187,4e-05,3.80501]
[1778316762395,30.76,80437.23,0.0,-0.97191,4e-05,3.80036]
[1778316767535,30.76,80437.06,0.0,-0.97195,4e-05,3.79639]
[1778316773577,30.75,80436.94,0.0,-0.97198,4e-05,3.79266]
[1778316780626,30.74,80436.77,0.0,-0.97202,4e-05,3.78821]
[1778316786669,30.73,80436.7,0.0,-0.97205,4e-05,3.78475]
[1778316791703,30.73,80436.63,0.0,-0.97206,4e-05,3.78363]
[1778316796738,30.73,80434.98,0.0,-0.97214,4e-05,3.77452]
[1778316801773,30.72,80435.32,0.0,-0.97215,4e-05,3.77348]
[1778316806808,30.72,80435.3,0.0,-0.97216,4e-05,3.77222]
[1778316812748,30.72,80435.48,0.0,-0.97217,4e-05,3.76997]
[1778316818889,30.72,80435.48,0.0,-0.97217,4e-05,3.77071]
[1778316824935,30.72,80436.1,0.0,-0.97216,4e-05,3.77166]
[1778316831983,30.71,80436.0,0.0,-0.97219,4e-05,3.76813]
[1778316837021,30.71,80435.35,0.0,-0.97223,4e-05,3.76335]
[1778316842055,30.7,80435.65,0.0,-0.97224,4e-05,3.76241]
[1778316847090,30.7,80434.69,0.0,-0.97229,4e-05,3.75646]
[1778316849104,30.69,80440.03,0.0,-0.97211,4e-05,3.77713]
[1778316857161,30.69,80439.81,0.0,-0.97215,4e-05,3.77268]
[1778316863098,30.69,80437.36,0.0,-0.97223,4e-05,3.76318]
[1778316868238,30.69,80437.28,0.0,-0.97223,4e-05,3.76368]
[1778316873275,30.69,80437.12,0.0,-0.97225,4e-05,3.76072]
[1778316880325,30.69,80437.06,0.0,-0.97226,4e-05,3.7599]
[1778316885359,30.69,80437.07,0.0,-0.97225,4e-05,3.76079]
[1778316891402,30.69,80436.67,0.0,-0.97225,4e-05,3.76019]
[1778316893416,30.7,80442.8,0.0,-0.97203,4e-05,3.78524]
[1778316898451,30.7,80441.94,0.0,-0.97206,4e-05,3.78236]
[1778316905500,30.7,80441.81,0.0,-0.97206,4e-05,3.78263]
[1778316910535,30.7,80441.55,0.0,-0.97206,4e-05,3.78211]
[1778316920607,30.7,80440.86,0.0,-0.9721,4e-05,3.77739]
[1778316933696,30.7,80440.79,0.0,-0.97212,4e-05,3.77528]
[1778316938731,30.7,80440.07,0.0,-0.97214,4e-05,3.77285]
[1778316945782,30.7,80440.09,0.0,-0.97213,4e-05,3.77356]
[1778316950815,30.7,80439.98,0.0,-0.97213,4e-05,3.77357]
[1778316955850,30.7,80439.44,0.0,-0.97215,4e-05,3.77182]
[1778316960885,30.7,80438.39,0.0,-0.97218,4e-05,3.76809]
[1778316964913,30.7,80433.68,0.0,-0.97234,4e-05,3.74962]
[1778316965921,30.7,80419.76,0.0,-0.97282,3e-05,3.69425]
[1778316970955,30.7,80419.39,0.0,-0.97284,3e-05,3.69277]
[1778316975992,30.7,80416.08,0.0,-0.97297,3e-05,3.67789]
[1778316981025,30.7,80417.62,0.0,-0.97293,3e-05,3.6823]
[1778316993111,30.69,80418.4,0.0,-0.97296,3e-05,3.67819]
[1778316998148,30.68,80418.79,0.0,-0.97296,3e-05,3.67806]
[1778317003180,30.68,80418.89,0.0,-0.97297,3e-05,3.67679]
[1778317008215,30.68,80417.92,0.0,-0.97302,3e-05,3.67129]
[1778317013250,30.67,80418.12,0.0,-0.97303,3e-05,3.67042]
[1778317021306,30.67,80419.32,0.0,-0.97301,3e-05,3.67243]
[1778317026341,30.66,80419.91,0.0,-0.97301,3e-05,3.67303]
[1778317031378,30.66,80419.9,0.0,-0.97302,3e-05,3.67128]
[1778317038426,30.66,80419.11,0.0,-0.97306,3e-05,3.667]
[1778317043461,30.66,80419.15,0.0,-0.97305,3e-05,3.66845]
[1778317047491,30.66,80413.99,0.0,-0.97321,3e-05,3.64911]
[1778317053532,30.66,80414.06,0.0,-0.97322,3e-05,3.64749]
[1778317059575,30.67,80413.4,0.0,-0.97324,3e-05,3.645]
[1778317066632,30.67,80414.28,0.0,-0.97319,3e-05,3.65065]
[1778317071660,30.67,80414.81,0.0,-0.97316,3e-05,3.6543]
[1778317075689,30.68,80419.93,0.0,-0.97298,3e-05,3.67576]
[1778317084651,30.67,80414.94,0.0,-0.97317,3e-05,3.65328]
[1778317089786,30.67,80411.65,0.0,-0.9733,3e-05,3.63882]
[1778317094821,30.66,80408.82,0.0,-0.97341,3e-05,3.62625]
[1778317099857,30.66,80407.4,0.0,-0.97347,3e-05,3.61896]
[1778317104893,30.66,80405.39,0.0,-0.97355,3e-05,3.60969]
[1778317109929,30.65,80404.0,0.0,-0.97361,3e-05,3.60289]
[1778317114961,30.65,80402.83,0.0,-0.97368,3e-05,3.59393]
[1778317119996,30.65,80399.14,0.0,-0.97382,3e-05,3.57828]
[1778317125030,30.64,80399.06,0.0,-0.97383,3e-05,3.57675]
[1778317130067,30.64,80398.27,0.0,-0.97387,3e-05,3.57248]
[1778317135102,30.64,80399.36,0.0,-0.97384,3e-05,3.57553]
[1778317140137,30.64,80402.47,0.0,-0.97375,3e-05,3.58646]
[1778317145172,30.63,80405.07,0.0,-0.97367,3e-05,3.59545]
[1778317149201,30.63,80410.31,0.0,-0.9735,3e-05,3.61499]
[1778317155140,30.63,80411.13,0.0,-0.97349,3e-05,3.61669]
[1778317160277,30.63,80413.35,0.0,-0.97342,3e-05,3.62413]
[1778317165313,30.62,80413.94,0.0,-0.97341,3e-05,3.62517]
[1778317170347,30.62,80414.27,0.0,-0.97341,3e-05,3.62519]
[1778317175382,30.62,80415.49,0.0,-0.9734,3e-05,3.62565]
[1778317180417,30.61,80415.97,0.0,-0.9734,3e-05,3.62628]
[1778317187467,30.61,80416.35,0.0,-0.9734,3e-05,3.62605]
[1778317192501,30.61,80416.65,0.0,-0.9734,3e-05,3.62602]
[1778317197536,30.61,80417.72,0.0,-0.97337,3e-05,3.62903]
[1778317202572,30.6,80418.97,0.0,-0.97334,3e-05,3.63276]
[1778317207607,30.6,80421.2,0.0,-0.97327,3e-05,3.64095]
[1778317215564,30.6,80422.23,0.0,-0.97325,3e-05,3.64311]
[1778317221702,30.59,80422.23,0.0,-0.97326,3e-05,3.6417]
[1778317226741,30.59,80424.41,0.0,-0.9732,3e-05,3.64916]
[1778317231779,30.59,80424.78,0.0,-0.97322,3e-05,3.6464]
[1778317236815,30.59,80425.75,0.0,-0.9732,3e-05,3.64912]
[1778317241851,30.58,80426.26,0.0,-0.97319,3e-05,3.65004]
[1778317246885,30.58,80426.11,0.0,-0.9732,3e-05,3.64835]
[1778317251922,30.58,80426.48,0.0,-0.9732,3e-05,3.64874]
[1778317256955,30.58,80426.71,0.0,-0.9732,3e-05,3.64858]
[1778317261991,30.57,80426.99,0.0,-0.9732,3e-05,3.64863]
[1778317267027,30.57,80427.22,0.0,-0.9732,3e-05,3.64851]
[1778317272062,30.57,80425.72,0.0,-0.97326,3e-05,3.64134]
[1778317277098,30.57,80424.37,0.0,-0.97332,3e-05,3.63498]
[1778317282131,30.56,80422.61,0.0,-0.97339,3e-05,3.62704]
[1778317287169,30.56,80421.65,0.0,-0.97343,3e-05,3.62226]
[1778317292202,30.56,80421.03,0.0,-0.97348,3e-05,3.61577]
[1778317297237,30.56,80420.39,0.0,-0.97351,3e-05,3.61229]
[1778317303281,30.56,80420.07,0.0,-0.97353,3e-05,3.6099]
[1778317308315,30.55,80419.31,0.0,-0.97357,3e-05,3.60597]
[1778317315364,30.55,80418.81,0.0,-0.97359,3e-05,3.60271]
[1778317323420,30.55,80418.42,0.0,-0.97362,3e-05,3.59972]
[1778317329462,30.55,80417.83,0.0,-0.97365,3e-05,3.59635]
[1778317334497,30.54,80417.62,0.0,-0.97367,3e-05,3.59464]
[1778317340540,30.54,80417.48,0.0,-0.97368,3e-05,3.59304]
[1778317345575,30.54,80417.18,0.0,-0.9737,3e-05,3.591]
[1778317351621,30.54,80417.3,0.0,-0.97372,3e-05,3.58737]
[1778317357659,30.53,80417.27,0.0,-0.97373,3e-05,3.58625]
[1778317363701,30.53,80417.37,0.0,-0.97374,3e-05,3.58567]
[1778317368737,30.53,80417.07,0.0,-0.97376,3e-05,3.5837]
[1778317373773,30.53,80418.42,0.0,-0.97372,3e-05,3.58819]
[1778317378806,30.53,80418.16,0.0,-0.97373,3e-05,3.5864]
[1778317384848,30.52,80417.9,0.0,-0.97375,3e-05,3.58445]
[1778317389883,30.52,80417.75,0.0,-0.97376,3e-05,3.5831]
[1778317395926,30.52,80417.79,0.0,-0.97377,3e-05,3.58235]
[1778317400961,30.52,80417.49,0.0,-0.97378,3e-05,3.58043]
[1778317405996,30.52,80417.63,0.0,-0.97379,3e-05,3.58024]
[1778317411032,30.52,80418.53,0.0,-0.97378,3e-05,3.57998]
[1778317417014,30.51,80418.56,0.0,-0.97379,3e-05,3.57924]
[1778317422109,30.51,80418.75,0.0,-0.97379,3e-05,3.57929]
[1778317427144,30.51,80418.95,0.0,-0.97379,3e-05,3.57938]
[1778317432182,30.51,80419.09,0.0,-0.97379,3e-05,3.57925]
[1778317437215,30.51,80419.18,0.0,-0.97379,3e-05,3.57881]
[1778317443258,30.51,80422.72,0.0,-0.97368,3e-05,3.59176]
[1778317448294,30.5,80419.37,0.0,-0.9738,3e-05,3.57798]
[1778317454335,30.5,80419.38,0.0,-0.97381,3e-05,3.57724]
[1778317460378,30.5,80417.56,0.0,-0.97388,3e-05,3.56938]
[1778317466419,30.5,80417.82,0.0,-0.97387,3e-05,3.56969]
[1778317471455,30.5,80418.32,0.0,-0.97388,3e-05,3.56798]
[1778317477496,30.5,80418.67,0.0,-0.97388,3e-05,3.56864]
[1778317484545,30.49,80418.27,0.0,-0.9739,3e-05,3.56627]
[1778317489580,30.49,80418.56,0.0,-0.97389,3e-05,3.56682]
[1778317494616,30.49,80418.31,0.0,-0.97391,3e-05,3.56527]
[1778317499651,30.49,80419.79,0.0,-0.97386,3e-05,3.57046]
[1778317504686,30.49,80415.93,0.0,-0.974,3e-05,3.55493]
[1778317511735,30.49,80416.04,0.0,-0.974,3e-05,3.55469]
[1778317517777,30.49,80417.15,0.0,-0.97397,3e-05,3.5584]
[1778317522812,30.49,80417.64,0.0,-0.97395,3e-05,3.55978]
[1778317527849,30.48,80417.79,0.0,-0.97395,3e-05,3.55983]
[1778317535903,30.48,80418.07,0.0,-0.97397,3e-05,3.55702]
[1778317540941,30.48,80418.37,0.0,-0.97397,3e-05,3.55769]
[1778317547928,30.48,80418.64,0.0,-0.97396,3e-05,3.55806]
[1778317553021,30.48,80418.64,0.0,-0.97397,3e-05,3.55758]
[1778317558060,30.48,80419.02,0.0,-0.97396,3e-05,3.55858]
[1778317565108,30.48,80419.09,0.0,-0.97396,3e-05,3.5582]
[1778317571164,30.47,80419.2,0.0,-0.97396,3e-05,3.55808]
[1778317577191,30.47,80419.28,0.0,-0.97397,3e-05,3.55785]
[1778317588218,30.47,80419.43,0.0,-0.97397,3e-05,3.55743]
[1778317593305,30.47,80419.49,0.0,-0.97399,3e-05,3.55416]
[1778317598344,30.47,80419.38,0.0,-0.974,3e-05,3.55322]
[1778317608411,30.47,80419.29,0.0,-0.97401,3e-05,3.55206]
[1778317614452,30.47,80419.16,0.0,-0.97402,3e-05,3.5511]
[1778317622510,30.46,80419.11,0.0,-0.97403,3e-05,3.55032]
[1778317628497,30.46,80417.65,0.0,-0.97408,3e-05,3.54426]
[1778317633590,30.46,80418.21,0.0,-0.97406,3e-05,3.54613]
[1778317643660,30.46,80418.09,0.0,-0.97407,3e-05,3.54505]
[1778317649702,30.46,80418.9,0.0,-0.97405,3e-05,3.54785]
[1778317655744,30.46,80423.67,0.0,-0.97391,3e-05,3.56292]
[1778317660779,30.46,80423.09,0.0,-0.97394,3e-05,3.56024]
[1778317668777,30.46,80422.93,0.0,-0.97395,3e-05,3.55897]
[1778317678848,30.46,80422.0,0.0,-0.97398,3e-05,3.55459]
[1778317683940,30.46,80420.84,0.0,-0.97403,3e-05,3.54973]
[1778317688975,30.45,80421.17,0.0,-0.97402,3e-05,3.55069]
[1778317694009,30.45,80420.65,0.0,-0.97404,3e-05,3.54835]
[1778317702012,30.45,80420.99,0.0,-0.97403,3e-05,3.54918]
[1778317710123,30.45,80420.32,0.0,-0.97406,3e-05,3.54611]
[1778317716165,30.45,80420.16,0.0,-0.97409,3e-05,3.54214]
[1778317721201,30.45,80417.96,0.0,-0.97416,3e-05,3.53336]
[1778317726239,30.45,80416.47,0.0,-0.97421,3e-05,3.52742]
[1778317736310,30.45,80416.23,0.0,-0.97422,3e-05,3.52619]
[1778317745371,30.45,80416.88,0.0,-0.97421,3e-05,3.5284]
[1778317751354,30.45,80411.34,0.0,-0.97439,3e-05,3.50672]
[1778317752420,30.45,80411.12,0.0,-0.9744,3e-05,3.50588]
[1778317757455,30.45,80411.66,0.0,-0.97438,3e-05,3.50803]
[1778317762490,30.45,80412.27,0.0,-0.97436,3e-05,3.51048]
[1778317769539,30.45,80416.83,0.0,-0.97421,3e-05,3.52818]
[1778317774575,30.45,80417.05,0.0,-0.97422,3e-05,3.52605]
[1778317779609,30.45,80417.0,0.0,-0.97422,3e-05,3.52596]
[1778317784644,30.45,80416.87,0.0,-0.97422,3e-05,3.52559]
[1778317788672,30.45,80422.62,0.0,-0.97403,3e-05,3.54801]
[1778317794715,30.45,80422.41,0.0,-0.97404,3e-05,3.54717]
[1778317799750,30.45,80421.83,0.0,-0.97406,3e-05,3.5449]
[1778317804796,30.45,80418.77,0.0,-0.97416,3e-05,3.53305]
[1778317809826,30.45,80418.71,0.0,-0.97416,3e-05,3.5329]
[1778317816873,30.45,80419.1,0.0,-0.97415,3e-05,3.53448]
[1778317824930,30.45,80419.18,0.0,-0.97414,3e-05,3.53484]
[1778317826944,30.45,80413.07,0.0,-0.97435,3e-05,3.51123]
[1778317832986,30.45,80413.04,0.0,-0.97437,3e-05,3.50833]
[1778317841993,30.45,80413.79,0.0,-0.97434,3e-05,3.51158]
[1778317849098,30.45,80414.5,0.0,-0.97431,3e-05,3.51457]
[1778317851113,30.45,80405.14,0.0,-0.97462,3e-05,3.4786]
[1778317856148,30.45,80404.65,0.0,-0.97464,3e-05,3.47718]
[1778317861182,30.45,80401.07,0.0,-0.97475,3e-05,3.46394]
[1778317868233,30.46,80400.62,0.0,-0.97476,3e-05,3.46295]
[1778317869238,30.46,80393.16,0.0,-0.975,3e-05,3.4346]
[1778317870246,30.46,80392.05,0.0,-0.97504,3e-05,3.43051]
[1778317875281,30.46,80391.75,0.0,-0.97504,3e-05,3.43008]
[1778317882284,30.46,80391.17,0.0,-0.97505,3e-05,3.42881]
[1778317887367,30.46,80391.17,0.0,-0.97505,3e-05,3.42946]
[1778317894416,30.46,80388.91,0.0,-0.97513,3e-05,3.4188]
[1778317899452,30.47,80388.07,0.0,-0.97515,3e-05,3.41629]
[1778317904486,30.47,80385.01,0.0,-0.97525,3e-05,3.40545]
[1778317909522,30.47,80384.22,0.0,-0.97527,3e-05,3.40332]
[1778317914557,30.47,80384.56,0.0,-0.97525,3e-05,3.40548]
[1778317922568,30.47,80384.6,0.0,-0.97523,3e-05,3.40709]
[1778317927651,30.48,80384.83,0.0,-0.97522,3e-05,3.4091]
[1778317932683,30.48,80386.07,0.0,-0.97517,3e-05,3.41476]
[1778317937718,30.48,80387.16,0.0,-0.97512,3e-05,3.41965]
[1778317942754,30.48,80387.5,0.0,-0.9751,3e-05,3.42209]
[1778317947789,30.49,80386.9,0.0,-0.97511,3e-05,3.4208]
[1778317957856,30.49,80386.83,0.0,-0.97512,3e-05,3.41952]
[1778317963901,30.49,80387.21,0.0,-0.9751,3e-05,3.42218]
[1778317972918,30.5,80387.4,0.0,-0.97508,3e-05,3.42473]
[1778317977999,30.5,80387.48,0.0,-0.97506,3e-05,3.42605]
[1778317983035,30.5,80387.34,0.0,-0.97506,3e-05,3.42653]
[1778317987062,30.5,80378.32,0.0,-0.97534,3e-05,3.39331]
[1778317988069,30.5,80370.61,0.0,-0.97559,3e-05,3.36468]
[1778317993106,30.51,80365.09,0.0,-0.97575,3e-05,3.34572]
[1778317998141,30.51,80361.75,0.0,-0.97584,3e-05,3.33506]
[1778318000155,30.51,80354.4,0.0,-0.97607,3e-05,3.30857]
[1778318001162,30.52,80348.02,0.0,-0.97626,3e-05,3.28549]
[1778318006200,30.52,80348.2,0.0,-0.97624,3e-05,3.28822]
[1778318011232,30.52,80349.56,0.0,-0.9762,3e-05,3.29226]
[1778318016268,30.53,80352.67,0.0,-0.97609,3e-05,3.30557]
[1778318023270,30.53,80353.75,0.0,-0.97603,3e-05,3.31208]
[1778318028350,30.54,80354.33,0.0,-0.976,3e-05,3.31603]
[1778318038418,30.55,80354.17,0.0,-0.97597,3e-05,3.31905]
[1778318043457,30.55,80355.38,0.0,-0.97592,3e-05,3.32534]
[1778318048491,30.56,80358.61,0.0,-0.9758,3e-05,3.33908]
[1778318053526,30.56,80358.31,0.0,-0.9758,3e-05,3.33968]
[1778318063558,30.57,80358.23,0.0,-0.97577,3e-05,3.34281]
[1778318069644,30.57,80357.29,0.0,-0.97578,3e-05,3.34137]
[1778318074679,30.58,80356.95,0.0,-0.9758,3e-05,3.33891]
[1778318079713,30.58,80356.58,0.0,-0.97579,3e-05,3.33929]
[1778318084749,30.58,80357.11,0.0,-0.97576,3e-05,3.343]
[1778318092805,30.59,80353.63,0.0,-0.97585,3e-05,3.33293]
[1778318097841,30.6,80349.53,0.0,-0.97596,3e-05,3.31953]
[1778318102875,30.6,80348.79,0.0,-0.97597,3e-05,3.31857]
[1778318104889,30.6,80342.2,0.0,-0.97617,3e-05,3.29501]
[1778318106903,30.6,80340.74,0.0,-0.97621,3e-05,3.29042]
[1778318113952,30.61,80341.05,0.0,-0.97617,3e-05,3.29457]
[1778318118987,30.61,80338.22,0.0,-0.97625,3e-05,3.28601]
[1778318125029,30.62,80336.12,0.0,-0.97629,3e-05,3.28056]
[1778318130065,30.62,80331.11,0.0,-0.97643,3e-05,3.26422]
[1778318137114,30.63,80331.9,0.0,-0.9764,3e-05,3.2672]
[1778318142149,30.64,80333.52,0.0,-0.97633,3e-05,3.27523]
[1778318147183,30.64,80334.71,0.0,-0.97628,3e-05,3.28167]
[1778318154192,30.65,80335.33,0.0,-0.97623,3e-05,3.28685]
[1778318159268,30.65,80336.46,0.0,-0.97618,3e-05,3.29305]
[1778318164303,30.66,80334.78,0.0,-0.97621,3e-05,3.28895]
[1778318166317,30.66,80325.52,0.0,-0.97649,3e-05,3.25607]
[1778318168334,30.66,80318.95,0.0,-0.97669,3e-05,3.23323]
[1778318173366,30.67,80317.67,0.0,-0.97671,3e-05,3.23109]
[1778318174374,30.67,80311.64,0.0,-0.97688,3e-05,3.20985]
[1778318176388,30.67,80306.15,0.0,-0.97704,3e-05,3.19117]
[1778318179409,30.68,80300.68,0.0,-0.97719,3e-05,3.17318]
[1778318180415,30.68,80292.9,0.0,-0.97742,3e-05,3.14607]
[1778318182430,30.68,80290.58,0.0,-0.97748,3e-05,3.139]
[1778318187465,30.69,80286.8,0.0,-0.97757,3e-05,3.1285]
[1778318192501,30.69,80284.06,0.0,-0.97765,3e-05,3.11887]
[1778318197534,30.7,80279.22,0.0,-0.97776,3e-05,3.10476]
[1778318202571,30.71,80278.89,0.0,-0.97775,3e-05,3.10649]
[1778318203577,30.71,80266.74,0.0,-0.9781,3e-05,3.06468]
[1778318204583,30.71,80263.35,0.0,-0.97819,3e-05,3.05357]
[1778318209622,30.73,80265.69,0.0,-0.97805,3e-05,3.0708]
[1778318211632,30.74,80272.11,0.0,-0.97785,3e-05,3.09443]
[1778318216673,30.74,80259.76,0.0,-0.97818,3e-05,3.05453]
[1778318217679,30.76,80259.92,0.0,-0.97812,3e-05,3.06174]
[1778318222714,30.81,80265.72,0.0,-0.97778,3e-05,3.10227]
[1778318227750,30.82,80269.51,0.0,-0.97764,3e-05,3.1185]
[1778318232786,30.82,80270.78,0.0,-0.97758,3e-05,3.12588]
[1778318237820,30.83,80273.23,0.0,-0.97749,3e-05,3.13738]
[1778318242855,30.84,80269.82,0.0,-0.97756,3e-05,3.1282]
[1778318244869,30.84,80269.62,0.0,-0.97756,3e-05,3.12868]
[1778318249905,30.85,80271.49,0.0,-0.97748,3e-05,3.13821]
[1778318254948,30.87,80269.37,0.0,-0.97749,3e-05,3.1362]
[1778318260985,30.91,80269.11,0.0,-0.97733,3e-05,3.15449]
[1778318266022,30.92,80270.69,0.0,-0.97726,3e-05,3.16286]
[1778318271057,30.93,80271.32,0.0,-0.97722,3e-05,3.16786]
[1778318275087,30.96,80266.41,0.0,-0.97726,3e-05,3.16304]
[1778318280121,30.98,80269.89,0.0,-0.97709,3e-05,3.18308]
[1778318286163,30.98,80273.5,0.0,-0.97695,3e-05,3.19949]
[1778318291199,30.99,80270.98,0.0,-0.977,3e-05,3.19314]
[1778318296233,31.0,80272.32,0.0,-0.97694,3e-05,3.20052]
[1778318301268,31.02,80268.16,0.0,-0.977,3e-05,3.19339]
[1778318306304,31.08,80267.48,0.0,-0.97679,3e-05,3.21775]
[1778318311338,31.09,80269.18,0.0,-0.97674,3e-05,3.22346]
[1778318315367,31.09,80276.92,0.0,-0.97649,3e-05,3.25307]
[1778318317383,31.09,80283.35,0.0,-0.97628,3e-05,3.27707]
[1778318322415,31.1,80284.8,0.0,-0.97622,3e-05,3.28439]
[1778318327450,31.1,80284.3,0.0,-0.97622,3e-05,3.28467]
[1778318333493,31.11,80283.18,0.0,-0.97623,3e-05,3.28309]
[1778318338529,31.11,80284.89,0.0,-0.97616,3e-05,3.29128]
[1778318343563,31.12,80284.19,0.0,-0.97617,3e-05,3.29072]
[1778318348598,31.12,80282.57,0.0,-0.9762,3e-05,3.28685]
[1778318349605,31.12,80277.14,0.0,-0.97636,3e-05,3.26769]
[1778318350612,31.12,80276.82,0.0,-0.97637,3e-05,3.26698]
[1778318356655,31.13,80276.1,0.0,-0.97637,3e-05,3.26702]
[1778318362710,31.14,80277.18,0.0,-0.97631,3e-05,3.2735]
[1778318366727,31.14,80271.75,0.0,-0.97646,3e-05,3.25576]
[1778318372769,31.15,80270.03,0.0,-0.97651,3e-05,3.24942]
[1778318377804,31.15,80268.24,0.0,-0.97655,3e-05,3.2453]
[1778318382841,31.16,80274.83,0.0,-0.97633,3e-05,3.27114]
[1778318388882,31.16,80275.13,0.0,-0.9763,3e-05,3.27465]
[1778318393918,31.17,80273.39,0.0,-0.97633,3e-05,3.27043]
[1778318398954,31.17,80277.11,0.0,-0.9762,3e-05,3.28581]
[1778318403988,31.18,80276.83,0.0,-0.97619,3e-05,3.28672]
[1778318409023,31.18,80277.51,0.0,-0.97616,3e-05,3.29109]
[1778318414059,31.19,80277.72,0.0,-0.97613,3e-05,3.29371]
[1778318425138,31.2,80278.31,0.0,-0.97608,3e-05,3.29976]
[1778318430173,31.2,80278.85,0.0,-0.97605,3e-05,3.30344]
[1778318435209,31.21,80278.39,0.0,-0.97607,3e-05,3.30054]
[1778318440249,31.21,80278.09,0.0,-0.97606,3e-05,3.30118]
[1778318445284,31.21,80278.22,0.0,-0.97604,3e-05,3.30336]
[1778318450318,31.22,80278.29,0.0,-0.97603,3e-05,3.30561]
[1778318456306,31.22,80277.74,0.0,-0.97603,3e-05,3.30556]
[1778318461395,31.23,80276.48,0.0,-0.97605,3e-05,3.30259]
[1778318469452,31.24,80276.92,0.0,-0.97599,3e-05,3.30994]
[1778318474487,31.25,80276.43,0.0,-0.97598,3e-05,3.31133]
[1778318479521,31.26,80276.36,0.0,-0.97594,3e-05,3.31531]
[1778318484556,31.26,80277.61,0.0,-0.97589,3e-05,3.32177]
[1778318489591,31.27,80277.81,0.0,-0.97587,3e-05,3.32382]
[1778318494626,31.27,80277.79,0.0,-0.97588,3e-05,3.32214]
[1778318499661,31.27,80277.51,0.0,-0.97587,3e-05,3.32242]
[1778318504697,31.28,80276.38,0.0,-0.9759,3e-05,3.31954]
[1778318509731,31.28,80279.41,0.0,-0.9758,3e-05,3.33164]
[1778318514767,31.28,80278.59,0.0,-0.97581,3e-05,3.32975]
[1778318519802,31.28,80278.74,0.0,-0.9758,3e-05,3.33136]
[1778318522822,31.28,80282.2,0.0,-0.97569,3e-05,3.34449]
[1778318527858,31.29,80280.72,0.0,-0.97572,3e-05,3.33991]
[1778318532893,31.29,80283.3,0.0,-0.97564,3e-05,3.35005]
[1778318538935,31.29,80282.23,0.0,-0.97566,3e-05,3.34689]
[1778318543970,31.29,80280.28,0.0,-0.97572,3e-05,3.34038]
[1778318550026,31.29,80279.53,0.0,-0.97574,3e-05,3.33832]
[1778318557013,31.3,80279.33,0.0,-0.97575,3e-05,3.33598]
[1778318562097,31.3,80278.29,0.0,-0.97578,3e-05,3.33273]
[1778318567131,31.3,80275.69,0.0,-0.97586,3e-05,3.32387]
[1778318572167,31.3,80276.41,0.0,-0.97583,3e-05,3.32703]
[1778318577172,31.3,80277.62,0.0,-0.97579,3e-05,3.33188]
[1778318582238,31.3,80276.97,0.0,-0.9758,3e-05,3.33001]
[1778318587245,31.3,80276.05,0.0,-0.97583,3e-05,3.32719]
[1778318593317,31.3,80275.79,0.0,-0.97583,3e-05,3.3269]
[1778318598351,31.31,80276.89,0.0,-0.97579,3e-05,3.33144]
[1778318603386,31.31,80282.99,0.0,-0.9756,3e-05,3.35413]
[1778318610435,31.32,80287.87,0.0,-0.97541,3e-05,3.37645]
[1778318615469,31.32,80289.84,0.0,-0.97536,3e-05,3.38156]
[1778318626546,31.32,80291.68,0.0,-0.97529,3e-05,3.38895]
[1778318631582,31.32,80295.26,0.0,-0.97517,3e-05,3.40354]
[1778318636616,31.33,80297.17,0.0,-0.97508,3e-05,3.41364]
[1778318641651,31.34,80299.87,0.0,-0.97497,3e-05,3.42664]
[1778318646686,31.35,80300.95,0.0,-0.97491,3e-05,3.43363]
[1778318651722,31.35,80300.62,0.0,-0.97489,3e-05,3.43536]
[1778318656757,31.36,80301.76,0.0,-0.97483,3e-05,3.44252]
[1778318661792,31.37,80303.72,0.0,-0.97474,3e-05,3.45268]
[1778318666826,31.37,80304.41,0.0,-0.97469,3e-05,3.45814]
[1778318671862,31.38,80304.09,0.0,-0.9747,3e-05,3.45687]
[1778318677876,31.39,80305.26,0.0,-0.97463,3e-05,3.46472]
[1778318683945,31.4,80307.17,0.0,-0.97454,3e-05,3.47532]
[1778318689987,31.4,80308.43,0.0,-0.97447,3e-05,3.48345]
[1778318696029,31.41,80309.23,0.0,-0.97441,3e-05,3.48982]
[1778318702072,31.42,80309.15,0.0,-0.97439,3e-05,3.49285]
[1778318707106,31.43,80308.27,0.0,-0.97439,3e-05,3.49235]
[1778318712141,31.43,80307.7,0.0,-0.97439,3e-05,3.49299]
[1778318717176,31.43,80306.01,0.0,-0.97444,3e-05,3.4866]
[1778318722213,31.43,80305.65,0.0,-0.97445,3e-05,3.48519]
[1778318727249,31.43,80304.54,0.0,-0.97449,3e-05,3.48099]
[1778318732283,31.43,80304.25,0.0,-0.97452,3e-05,3.47683]
[1778318738325,31.43,80302.3,0.0,-0.97458,3e-05,3.46955]
[1778318745377,31.43,80301.84,0.0,-0.9746,3e-05,3.46787]
[1778318750415,31.43,80298.44,0.0,-0.97471,3e-05,3.45532]
[1778318755448,31.43,80299.28,0.0,-0.97468,3e-05,3.45855]
[1778318760487,31.43,80300.09,0.0,-0.97465,3e-05,3.46165]
[1778318768544,31.43,80300.2,0.0,-0.97465,3e-05,3.46217]
[1778318773581,31.43,80300.24,0.0,-0.97465,3e-05,3.46238]
[1778318783649,31.43,80300.13,0.0,-0.97465,3e-05,3.46205]
[1778318788685,31.43,80299.38,0.0,-0.97467,3e-05,3.45931]
[1778318793720,31.43,80289.23,0.0,-0.97502,3e-05,3.41889]
[1778318799761,31.44,80284.82,0.0,-0.97515,3e-05,3.40315]
[1778318804796,31.44,80282.51,0.0,-0.97522,3e-05,3.39504]
[1778318809831,31.44,80275.63,0.0,-0.97543,3e-05,3.37028]
[1778318810838,31.44,80270.4,0.0,-0.9756,3e-05,3.35138]
[1778318815875,31.44,80267.91,0.0,-0.97567,3e-05,3.34297]
[1778318820908,31.44,80264.34,0.0,-0.97577,3e-05,3.33075]
[1778318826951,31.44,80264.66,0.0,-0.97576,3e-05,3.33277]
[1778318838024,31.45,80265.71,0.0,-0.97571,3e-05,3.33809]
[1778318843062,31.45,80267.69,0.0,-0.97564,3e-05,3.34593]
[1778318848097,31.45,80267.01,0.0,-0.97566,3e-05,3.34416]
[1778318853132,31.45,80268.15,0.0,-0.97564,3e-05,3.34602]
[1778318858168,31.45,80267.14,0.0,-0.97566,3e-05,3.34306]
[1778318863202,31.46,80267.39,0.0,-0.97565,3e-05,3.3447]
[1778318869210,31.46,80265.76,0.0,-0.97569,3e-05,3.33971]
[1778318874279,31.46,80258.7,0.0,-0.9759,3e-05,3.31504]
[1778318879314,31.46,80260.45,0.0,-0.97584,3e-05,3.32236]
[1778318884349,31.46,80264.25,0.0,-0.97571,3e-05,3.337]
[1778318889384,31.47,80266.68,0.0,-0.97563,3e-05,3.34668]
[1778318894420,31.47,80268.05,0.0,-0.97558,3e-05,3.35247]
[1778318899457,31.47,80270.2,0.0,-0.97551,3e-05,3.36111]
[1778318904492,31.47,80272.18,0.0,-0.97544,3e-05,3.36913]
[1778318909525,31.47,80270.96,0.0,-0.97547,3e-05,3.36554]
[1778318914560,31.48,80271.98,0.0,-0.97545,3e-05,3.36716]
[1778318919565,31.48,80273.02,0.0,-0.97541,3e-05,3.37183]
[1778318924640,31.48,80273.79,0.0,-0.97538,3e-05,3.3755]
[1778318929666,31.48,80275.03,0.0,-0.97533,3e-05,3.38087]
[1778318934701,31.48,80275.72,0.0,-0.9753,3e-05,3.38423]
[1778318939737,31.49,80276.26,0.0,-0.97528,3e-05,3.38703]
[1778318944771,31.49,80276.78,0.0,-0.97525,3e-05,3.38973]
[1778318949810,31.49,80277.45,0.0,-0.97522,3e-05,3.39314]
[1778318954846,31.49,80283.11,0.0,-0.97504,3e-05,3.41459]
[1778318962903,31.49,80282.73,0.0,-0.97504,3e-05,3.41418]
[1778318967937,31.5,80281.55,0.0,-0.97508,3e-05,3.41049]
[1778318972975,31.5,80281.44,0.0,-0.97509,3e-05,3.40775]
[1778318979016,31.5,80280.28,0.0,-0.97512,3e-05,3.40435]
[1778318984050,31.5,80280.47,0.0,-0.97511,3e-05,3.40578]
[1778318990054,31.5,80280.11,0.0,-0.97511,3e-05,3.40532]
[1778318996134,31.51,80279.81,0.0,-0.97512,3e-05,3.4051]
[1778319004191,31.51,80279.6,0.0,-0.97511,3e-05,3.40551]
[1778319009226,31.51,80279.28,0.0,-0.97512,3e-05,3.40507]
[1778319020265,31.51,80279.7,0.0,-0.97509,3e-05,3.40821]
[1778319026345,31.52,80279.49,0.0,-0.97509,3e-05,3.4083]
[1778319032398,31.52,80279.55,0.0,-0.9751,3e-05,3.4064]
[1778319040410,31.52,80280.7,0.0,-0.97505,3e-05,3.41175]
[1778319050480,31.52,80280.37,0.0,-0.97505,3e-05,3.41193]
[1778319059577,31.53,80280.09,0.0,-0.97505,3e-05,3.41216]
[1778319064612,31.53,80276.07,0.0,-0.97517,3e-05,3.39812]
[1778319069646,31.53,80275.44,0.0,-0.97518,3e-05,3.39653]
[1778319079717,31.53,80274.08,0.0,-0.97521,3e-05,3.39294]
[1778319084752,31.54,80272.61,0.0,-0.97526,3e-05,3.38826]
[1778319089787,31.54,80269.1,0.0,-0.97536,3e-05,3.37619]
[1778319094824,31.54,80268.9,0.0,-0.97538,3e-05,3.37325]
[1778319100831,31.54,80267.71,0.0,-0.97541,3e-05,3.36987]
[1778319105900,31.54,80267.78,0.0,-0.9754,3e-05,3.3709]
[1778319110935,31.54,80267.98,0.0,-0.97539,3e-05,3.37238]
[1778319117985,31.55,80268.25,0.0,-0.97537,3e-05,3.37452]
[1778319125033,31.55,80267.96,0.0,-0.97537,3e-05,3.37445]
[1778319130068,31.55,80269.4,0.0,-0.97532,3e-05,3.38035]
[1778319135103,31.55,80269.3,0.0,-0.97532,3e-05,3.38062]
[1778319139132,31.55,80275.94,0.0,-0.9751,3e-05,3.40531]
[1778319144167,31.55,80277.87,0.0,-0.97504,3e-05,3.4127]
[1778319148195,31.56,80281.63,0.0,-0.97492,3e-05,3.42671]
[1778319153230,31.56,80280.37,0.0,-0.97498,3e-05,3.41922]
[1778319158267,31.56,80279.63,0.0,-0.975,3e-05,3.41666]
[1778319163302,31.56,80277.51,0.0,-0.97506,3e-05,3.40907]
[1778319171357,31.56,80277.56,0.0,-0.97506,3e-05,3.40956]
[1778319181427,31.56,80275.85,0.0,-0.97511,3e-05,3.40371]
[1778319189484,31.56,80274.56,0.0,-0.97515,3e-05,3.39927]
[1778319194520,31.56,80273.91,0.0,-0.97517,3e-05,3.39698]
[1778319201568,31.56,80273.74,0.0,-0.97517,3e-05,3.39637]
[1778319206604,31.56,80272.7,0.0,-0.97521,3e-05,3.39255]
[1778319209625,31.56,80264.95,0.0,-0.97545,3e-05,3.36433]
[1778319211638,31.56,80264.61,0.0,-0.97548,3e-05,3.36022]
[1778319216673,31.56,80265.6,0.0,-0.97545,3e-05,3.36408]
[1778319221679,31.56,80266.77,0.0,-0.97541,3e-05,3.36861]
[1778319226744,31.56,80267.24,0.0,-0.97539,3e-05,3.3706]
[1778319231749,31.56,80268.38,0.0,-0.97535,3e-05,3.37503]
[1778319240838,31.56,80268.38,0.0,-0.97535,3e-05,3.37555]
[1778319245877,31.56,80264.99,0.0,-0.97545,3e-05,3.36355]
[1778319250911,31.56,80265.23,0.0,-0.97544,3e-05,3.36486]
[1778319257960,31.57,80266.15,0.0,-0.97541,3e-05,3.3688]
[1778319261959,31.57,80258.68,0.0,-0.97564,3e-05,3.34211]
[1778319268033,31.57,80260.58,0.0,-0.97557,3e-05,3.34978]
[1778319273067,31.57,80262.49,0.0,-0.97552,3e-05,3.35441]
[1778319276090,31.57,80256.67,0.0,-0.9757,3e-05,3.33385]
[1778319282100,31.57,80258.27,0.0,-0.97564,3e-05,3.34071]
[1778319289180,31.58,80260.65,0.0,-0.97556,3e-05,3.35078]
[1778319294217,31.58,80258.42,0.0,-0.97562,3e-05,3.34365]
[1778319299253,31.58,80256.24,0.0,-0.97568,3e-05,3.33656]
[1778319301266,31.58,80266.78,0.0,-0.97535,3e-05,3.37524]
[1778319306302,31.58,80271.34,0.0,-0.9752,3e-05,3.39249]
[1778319309322,31.59,80279.37,0.0,-0.97494,3e-05,3.42222]
[1778319314357,31.59,80282.75,0.0,-0.97483,3e-05,3.435]
[1778319319393,31.59,80286.27,0.0,-0.97472,3e-05,3.44815]
[1778319324427,31.59,80284.17,0.0,-0.97476,3e-05,3.44279]
[1778319329463,31.6,80282.86,0.0,-0.97478,3e-05,3.44094]
[1778319333491,31.61,80277.38,0.0,-0.97495,3e-05,3.42021]
[1778319338525,31.61,80277.5,0.0,-0.97492,3e-05,3.42377]
[1778319343566,31.62,80278.6,0.0,-0.97486,3e-05,3.43089]
[1778319348596,31.63,80278.09,0.0,-0.97485,3e-05,3.43203]
[1778319355645,31.64,80277.96,0.0,-0.97482,3e-05,3.43571]
[1778319360681,31.64,80277.51,0.0,-0.9748,3e-05,3.43699]
[1778319362694,31.65,80270.53,0.0,-0.97502,3e-05,3.41255]
[1778319363701,31.65,80268.67,0.0,-0.97507,3e-05,3.40636]
[1778319370751,31.66,80270.96,0.0,-0.97496,3e-05,3.41908]
[1778319375785,31.67,80272.3,0.0,-0.97489,3e-05,3.42702]
[1778319380820,31.67,80272.97,0.0,-0.97484,3e-05,3.43247]
[1778319385855,31.68,80273.51,0.0,-0.9748,3e-05,3.43743]
[1778319388877,31.68,80279.44,0.0,-0.9746,3e-05,3.46104]
[1778319393912,31.69,80283.22,0.0,-0.97447,3e-05,3.4748]
[1778319402944,31.7,80284.02,0.0,-0.9744,3e-05,3.48252]
[1778319408014,31.71,80283.06,0.0,-0.97441,3e-05,3.48158]
[1778319413015,31.71,80286.46,0.0,-0.97428,3e-05,3.49676]
[1778319418082,31.72,80287.43,0.0,-0.97423,3e-05,3.50281]
[1778319423116,31.73,80285.69,0.0,-0.97426,3e-05,3.49868]
[1778319428152,31.73,80286.65,0.0,-0.97421,3e-05,3.50453]
[1778319433157,31.74,80284.81,0.0,-0.97425,3e-05,3.49993]
[1778319438221,31.74,80288.02,0.0,-0.97413,3e-05,3.51408]
[1778319443256,31.75,80286.23,0.0,-0.97417,3e-05,3.50946]
[1778319448292,31.75,80283.66,0.0,-0.97423,3e-05,3.50196]
[1778319453326,31.76,80280.25,0.0,-0.97435,3e-05,3.48827]
[1778319460376,31.76,80278.15,0.0,-0.97438,3e-05,3.48395]
[1778319465411,31.77,80277.46,0.0,-0.97439,3e-05,3.48359]
[1778319471454,31.78,80276.63,0.0,-0.97439,3e-05,3.48319]
[1778319476488,31.78,80276.04,0.0,-0.97439,3e-05,3.48323]
[1778319483507,31.79,80275.82,0.0,-0.97437,3e-05,3.48545]
[1778319488575,31.79,80274.29,0.0,-0.9744,3e-05,3.48194]
[1778319493576,31.8,80274.97,0.0,-0.97436,3e-05,3.48664]
[1778319498641,31.8,80274.97,0.0,-0.97434,3e-05,3.48881]
[1778319503679,31.81,80274.26,0.0,-0.97434,3e-05,3.48837]
[1778319508714,31.81,80273.56,0.0,-0.97435,3e-05,3.48797]
[1778319513749,31.82,80273.71,0.0,-0.97434,3e-05,3.48768]
[1778319518784,31.82,80273.81,0.0,-0.97432,3e-05,3.49025]
[1778319523819,31.83,80273.51,0.0,-0.97431,3e-05,3.49129]
[1778319528854,31.83,80273.33,0.0,-0.9743,3e-05,3.49272]
[1778319533857,31.84,80273.36,0.0,-0.97428,3e-05,3.49489]
[1778319538929,31.84,80273.34,0.0,-0.97426,3e-05,3.49684]
[1778319543964,31.85,80273.2,0.0,-0.97425,3e-05,3.4983]
[1778319549000,31.85,80272.5,0.0,-0.97425,3e-05,3.49766]
[1778319554034,31.86,80273.14,0.0,-0.97422,3e-05,3.50197]
[1778319559070,31.86,80267.23,0.0,-0.97439,3e-05,3.48202]
[1778319564072,31.87,80268.02,0.0,-0.97435,3e-05,3.48702]
[1778319573164,31.88,80268.92,0.0,-0.97431,3e-05,3.491]
[1778319579209,31.88,80270.52,0.0,-0.97423,3e-05,3.49937]
[1778319581224,31.88,80275.85,0.0,-0.97405,3e-05,3.51995]
[1778319586259,31.89,80274.91,0.0,-0.97407,3e-05,3.51828]
[1778319592301,31.89,80273.89,0.0,-0.97408,3e-05,3.51666]
[1778319597333,31.9,80272.27,0.0,-0.97412,3e-05,3.51243]
[1778319598343,31.9,80264.45,0.0,-0.97437,3e-05,3.48384]
[1778319599350,31.9,80261.1,0.0,-0.97447,3e-05,3.4719]
[1778319602372,31.9,80260.91,0.0,-0.97447,3e-05,3.47249]
[1778319614459,31.92,80262.46,0.0,-0.97437,3e-05,3.48327]
[1778319619492,31.92,80265.05,0.0,-0.97427,3e-05,3.4949]
[1778319624527,31.92,80266.84,0.0,-0.97419,3e-05,3.50355]
[1778319629562,31.93,80267.16,0.0,-0.97416,3e-05,3.50713]
[1778319634597,31.94,80267.28,0.0,-0.97416,3e-05,3.50651]
[1778319639632,31.94,80268.87,0.0,-0.97409,3e-05,3.51436]
[1778319644668,31.94,80269.94,0.0,-0.97404,3e-05,3.52025]
[1778319649703,31.95,80270.24,0.0,-0.97402,3e-05,3.52325]
[1778319654738,31.95,80270.63,0.0,-0.97399,3e-05,3.52657]
[1778319659773,31.96,80270.87,0.0,-0.97396,3e-05,3.52931]
[1778319664808,31.96,80271.16,0.0,-0.97394,3e-05,3.53184]
[1778319673872,31.97,80271.6,0.0,-0.9739,3e-05,3.53706]
[1778319678905,31.97,80271.05,0.0,-0.9739,3e-05,3.53679]
[1778319683940,31.98,80268.29,0.0,-0.97397,3e-05,3.52833]
[1778319686961,31.98,80262.97,0.0,-0.97413,3e-05,3.5098]
[1778319694991,31.99,80262.12,0.0,-0.97415,3e-05,3.50674]
[1778319701064,31.99,80262.18,0.0,-0.97413,3e-05,3.50928]
[1778319703075,32.0,80257.1,0.0,-0.97429,3e-05,3.49132]
[1778319709117,32.0,80257.83,0.0,-0.97424,3e-05,3.49652]
[1778319714152,32.01,80264.85,0.0,-0.974,3e-05,3.52453]
[1778319716167,32.01,80268.76,0.0,-0.97386,3e-05,3.53982]
[1778319721202,32.01,80270.76,0.0,-0.97378,3e-05,3.54906]
[1778319726237,32.02,80265.04,0.0,-0.97395,3e-05,3.52955]
[1778319731272,32.02,80265.95,0.0,-0.97391,3e-05,3.53486]
[1778319736307,32.03,80267.69,0.0,-0.97383,3e-05,3.54324]
[1778319745370,32.03,80268.15,0.0,-0.97379,3e-05,3.54828]
[1778319750405,32.04,80270.52,0.0,-0.9737,3e-05,3.55894]
[1778319755440,32.04,80269.96,0.0,-0.97372,3e-05,3.55555]
[1778319760511,32.05,80269.65,0.0,-0.97371,3e-05,3.55618]
[1778319765512,32.05,80269.48,0.0,-0.9737,3e-05,3.55731]
[1778319770545,32.06,80269.45,0.0,-0.97369,3e-05,3.55896]
[1778319775580,32.06,80269.12,0.0,-0.97369,3e-05,3.55949]
[1778319780617,32.06,80269.04,0.0,-0.97367,3e-05,3.56094]
[1778319785624,32.07,80266.43,0.0,-0.97374,3e-05,3.55298]
[1778319790686,32.07,80260.92,0.0,-0.9739,3e-05,3.53436]
[1778319795725,32.08,80258.78,0.0,-0.97395,3e-05,3.52882]
[1778319800756,32.08,80257.42,0.0,-0.97398,3e-05,3.52524]
[1778319805790,32.08,80257.3,0.0,-0.97399,3e-05,3.52459]
[1778319811832,32.08,80256.94,0.0,-0.97403,3e-05,3.51928]
[1778319816867,32.08,80256.9,0.0,-0.97404,3e-05,3.5184]
[1778319825905,32.07,80256.76,0.0,-0.97405,3e-05,3.51713]
[1778319830962,32.08,80256.76,0.0,-0.97403,3e-05,3.51922]
[1778319836000,32.08,80256.13,0.0,-0.97403,3e-05,3.51897]
[1778319841036,32.09,80255.74,0.0,-0.97403,3e-05,3.5196]
[1778319846070,32.09,80260.85,0.0,-0.97384,3e-05,3.54046]
[1778319856143,32.1,80262.23,0.0,-0.97377,3e-05,3.54937]
[1778319863192,32.11,80264.72,0.0,-0.97366,3e-05,3.56125]
[1778319869233,32.11,80265.82,0.0,-0.97361,3e-05,3.56757]
[1778319875274,32.11,80266.12,0.0,-0.97362,3e-05,3.56554]
[1778319880310,32.11,80266.6,0.0,-0.97361,3e-05,3.56693]
[1778319885346,32.11,80267.09,0.0,-0.9736,3e-05,3.5678]
[1778319890380,32.12,80266.25,0.0,-0.97361,3e-05,3.56653]
[1778319895416,32.12,80267.49,0.0,-0.97355,3e-05,3.57304]
[1778319901458,32.13,80267.16,0.0,-0.97354,3e-05,3.57404]
[1778319906466,32.13,80268.0,0.0,-0.9735,3e-05,3.579]
[1778319913542,32.14,80268.84,0.0,-0.97345,3e-05,3.58466]
[1778319918577,32.14,80268.79,0.0,-0.97344,3e-05,3.58624]
[1778319926606,32.15,80268.93,0.0,-0.97341,3e-05,3.58956]
[1778319931669,32.15,80268.66,0.0,-0.97342,3e-05,3.58719]
[1778319936676,32.15,80268.85,0.0,-0.9734,3e-05,3.58964]
[1778319944763,32.16,80268.9,0.0,-0.97338,3e-05,3.59257]
[1778319949800,32.17,80268.98,0.0,-0.97336,3e-05,3.59457]
[1778319954835,32.17,80269.03,0.0,-0.97334,3e-05,3.59644]
[1778319959870,32.17,80269.07,0.0,-0.97332,3e-05,3.59825]
[1778319964905,32.18,80269.09,0.0,-0.97331,3e-05,3.6003]
[1778319969940,32.18,80270.44,0.0,-0.97325,3e-05,3.60697]
[1778319975982,32.19,80271.89,0.0,-0.97318,3e-05,3.61426]
[1778319981020,32.18,80273.72,0.0,-0.97313,3e-05,3.62034]
[1778319986054,32.18,80274.15,0.0,-0.97312,3e-05,3.62114]
[1778319991089,32.18,80274.5,0.0,-0.97315,3e-05,3.61795]
[1778319997131,32.18,80274.28,0.0,-0.97317,3e-05,3.6155]
[1778320002166,32.17,80273.37,0.0,-0.97321,3e-05,3.61077]
[1778320007201,32.17,80274.35,0.0,-0.97319,3e-05,3.61314]
[1778320012236,32.17,80274.61,0.0,-0.97319,3e-05,3.6128]
[1778320017271,32.16,80274.03,0.0,-0.97322,3e-05,3.60932]
[1778320022306,32.16,80273.58,0.0,-0.97325,3e-05,3.60636]
[1778320027307,32.16,80273.6,0.0,-0.97326,3e-05,3.60518]
[1778320032376,32.15,80273.14,0.0,-0.97329,3e-05,3.60223]
[1778320037420,32.15,80272.92,0.0,-0.9733,3e-05,3.60021]
[1778320042456,32.15,80272.67,0.0,-0.97332,3e-05,3.59809]
[1778320047495,32.15,80272.47,0.0,-0.97334,3e-05,3.59619]
[1778320056556,32.14,80272.71,0.0,-0.97337,3e-05,3.59195]
[1778320062597,32.14,80275.02,0.0,-0.97331,3e-05,3.5993]
[1778320067632,32.14,80275.64,0.0,-0.9733,3e-05,3.60054]
[1778320074682,32.13,80275.88,0.0,-0.9733,3e-05,3.59996]
[1778320079720,32.13,80276.29,0.0,-0.9733,3e-05,3.60046]
[1778320084754,32.13,80276.59,0.0,-0.9733,3e-05,3.60056]
[1778320089796,32.12,80276.75,0.0,-0.9733,3e-05,3.60015]
[1778320094828,32.12,80276.97,0.0,-0.9733,3e-05,3.59998]
[1778320100870,32.12,80276.98,0.0,-0.97331,3e-05,3.59883]
[1778320107919,32.12,80277.14,0.0,-0.97332,3e-05,3.59808]
[1778320112954,32.11,80277.3,0.0,-0.97334,3e-05,3.59463]
[1778320123026,32.11,80277.0,0.0,-0.97337,3e-05,3.59152]
[1778320133091,32.1,80277.37,0.0,-0.97337,3e-05,3.59114]
[1778320138131,32.1,80277.92,0.0,-0.97336,3e-05,3.59232]
[1778320143164,32.1,80277.92,0.0,-0.97337,3e-05,3.59145]
[1778320146186,32.1,80269.65,0.0,-0.97365,3e-05,3.56002]
[1778320152230,32.1,80266.2,0.0,-0.97377,3e-05,3.54646]
[1778320158275,32.1,80266.22,0.0,-0.97377,3e-05,3.54577]
[1778320163308,32.09,80261.88,0.0,-0.97392,3e-05,3.52906]
[1778320168342,32.09,80262.69,0.0,-0.9739,3e-05,3.53153]
[1778320176398,32.09,80262.56,0.0,-0.97393,3e-05,3.52713]
[1778320182441,32.09,80262.02,0.0,-0.97395,3e-05,3.52451]
[1778320187475,32.09,80259.86,0.0,-0.97403,3e-05,3.51603]
[1778320194524,32.09,80260.09,0.0,-0.97402,3e-05,3.51622]
[1778320197545,32.09,80254.01,0.0,-0.97422,3e-05,3.49349]
[1778320208623,32.08,80250.15,0.0,-0.97435,3e-05,3.47844]
[1778320209629,32.08,80242.13,0.0,-0.97461,3e-05,3.44901]
[1778320211648,32.08,80237.05,0.0,-0.97477,3e-05,3.4304]
[1778320218694,32.08,80235.18,0.0,-0.97483,3e-05,3.42325]
[1778320223759,32.08,80230.3,0.0,-0.97499,3e-05,3.4053]
[1778320228797,32.08,80226.51,0.0,-0.97511,3e-05,3.39141]
[1778320236852,32.08,80227.2,0.0,-0.97511,3e-05,3.39048]
[1778320241890,32.08,80225.08,0.0,-0.97518,3e-05,3.38265]
[1778320246928,32.08,80224.43,0.0,-0.9752,3e-05,3.38012]
[1778320252970,32.08,80223.01,0.0,-0.97525,3e-05,3.3748]
[1778320258005,32.08,80222.84,0.0,-0.97526,3e-05,3.374]
[1778320262034,32.08,80228.61,0.0,-0.97508,3e-05,3.39454]
[1778320269000,32.08,80227.23,0.0,-0.97512,3e-05,3.38908]
[1778320274118,32.08,80225.48,0.0,-0.97518,3e-05,3.38244]
[1778320280162,32.08,80227.15,0.0,-0.97513,3e-05,3.38807]
[1778320286204,32.07,80227.38,0.0,-0.97513,3e-05,3.38838]
[1778320295267,32.07,80227.28,0.0,-0.97516,3e-05,3.38436]
[1778320303326,32.07,80226.39,0.0,-0.97519,3e-05,3.38062]
[1778320309280,32.07,80226.12,0.0,-0.9752,3e-05,3.37925]
[1778320319351,32.07,80225.83,0.0,-0.97522,3e-05,3.37756]
[1778320329505,32.07,80225.69,0.0,-0.97523,3e-05,3.37641]
[1778320336555,32.07,80225.02,0.0,-0.97525,3e-05,3.37357]
[1778320347628,32.06,80224.82,0.0,-0.97527,3e-05,3.37218]
[1778320353674,32.06,80225.0,0.0,-0.97528,3e-05,3.36949]
[1778320359631,32.06,80225.03,0.0,-0.97529,3e-05,3.36927]
[1778320369701,32.06,80224.79,0.0,-0.9753,3e-05,3.36787]
[1778320378852,32.06,80224.59,0.0,-0.97531,3e-05,3.36667]
[1778320383888,32.06,80224.86,0.0,-0.9753,3e-05,3.36737]
[1778320389930,32.06,80224.5,0.0,-0.97532,3e-05,3.36577]
[1778320391943,32.06,80234.17,0.0,-0.97502,3e-05,3.40046]
[1778320392950,32.06,80234.39,0.0,-0.97501,3e-05,3.40114]
[1778320400000,32.06,80234.16,0.0,-0.97502,3e-05,3.39955]
[1778320405034,32.06,80235.15,0.0,-0.975,3e-05,3.40264]
[1778320410070,32.05,80240.46,0.0,-0.97484,3e-05,3.42134]
[1778320415105,32.05,80246.01,0.0,-0.97469,3e-05,3.43799]
[1778320420139,32.05,80249.14,0.0,-0.97459,3e-05,3.44888]
[1778320429205,32.05,80252.55,0.0,-0.97449,3e-05,3.46043]
[1778320433233,32.05,80257.76,0.0,-0.97433,3e-05,3.47913]
[1778320440241,32.05,80258.78,0.0,-0.9743,3e-05,3.48209]
[1778320444308,32.05,80264.52,0.0,-0.97412,3e-05,3.50274]
[1778320449343,32.04,80266.91,0.0,-0.97405,3e-05,3.51085]
[1778320454378,32.04,80268.42,0.0,-0.97401,3e-05,3.51568]
[1778320459413,32.04,80268.28,0.0,-0.97402,3e-05,3.51428]
[1778320463442,32.04,80262.29,0.0,-0.97422,3e-05,3.49165]
[1778320469483,32.04,80263.03,0.0,-0.9742,3e-05,3.49377]
[1778320474519,32.04,80264.22,0.0,-0.97419,3e-05,3.49459]
[1778320479555,32.03,80264.66,0.0,-0.97418,3e-05,3.49571]
[1778320484588,32.03,80264.92,0.0,-0.97418,3e-05,3.49617]
[1778320489623,32.03,80265.52,0.0,-0.97416,3e-05,3.49788]
[1778320494659,32.03,80265.87,0.0,-0.97415,3e-05,3.49867]
[1778320500662,32.03,80265.85,0.0,-0.97416,3e-05,3.49799]
[1778320505735,32.03,80266.15,0.0,-0.97415,3e-05,3.4986]
[1778320510770,32.03,80267.39,0.0,-0.97412,3e-05,3.50266]
[1778320515805,32.03,80267.62,0.0,-0.97412,3e-05,3.50298]
[1778320522854,32.02,80268.09,0.0,-0.97411,3e-05,3.504]
[1778320527889,32.02,80268.79,0.0,-0.97409,3e-05,3.50608]
[1778320532924,32.02,80268.67,0.0,-0.97412,3e-05,3.50208]
[1778320537960,32.03,80268.73,0.0,-0.9741,3e-05,3.50409]
[1778320548029,32.03,80268.6,0.0,-0.97409,3e-05,3.50487]
[1778320553063,32.03,80268.05,0.0,-0.97412,3e-05,3.50234]
[1778320559106,32.03,80267.57,0.0,-0.97414,3e-05,3.49998]
[1778320564142,32.03,80267.7,0.0,-0.97414,3e-05,3.49998]
[1778320571195,32.02,80267.53,0.0,-0.97415,3e-05,3.49867]
[1778320572199,32.02,80259.08,0.0,-0.97442,3e-05,3.46745]
[1778320573205,32.02,80250.23,0.0,-0.9747,3e-05,3.43502]
[1778320574213,32.02,80251.98,0.0,-0.97465,3e-05,3.44142]
[1778320578242,32.02,80242.62,0.0,-0.97494,3e-05,3.40737]
[1778320579248,32.02,80238.32,0.0,-0.97508,3e-05,3.39184]
[1778320581262,32.02,80235.43,0.0,-0.97517,3e-05,3.38154]
[1778320587304,32.02,80233.78,0.0,-0.97521,3e-05,3.376]
[1778320591332,32.02,80235.76,0.0,-0.97517,3e-05,3.38032]
[1778320596369,32.03,80233.62,0.0,-0.97524,3e-05,3.3728]
[1778320602411,32.03,80231.63,0.0,-0.9753,3e-05,3.36588]
[1778320607449,32.03,80227.72,0.0,-0.97542,3e-05,3.35203]
[1778320613491,32.03,80224.4,0.0,-0.97552,3e-05,3.34037]
[1778320618526,32.03,80222.45,0.0,-0.97558,3e-05,3.33363]
[1778320623561,32.03,80220.19,0.0,-0.97564,3e-05,3.32587]
[1778320628596,32.03,80221.75,0.0,-0.97559,3e-05,3.33166]
[1778320634638,32.03,80219.25,0.0,-0.97567,3e-05,3.32297]
[1778320641687,32.03,80218.22,0.0,-0.9757,3e-05,3.31954]
[1778320646722,32.03,80215.87,0.0,-0.97577,3e-05,3.31138]
[1778320655786,32.03,80214.27,0.0,-0.97583,3e-05,3.30306]
[1778320660820,32.03,80215.21,0.0,-0.9758,3e-05,3.30651]
[1778320665856,32.03,80214.5,0.0,-0.97582,3e-05,3.30414]
[1778320671855,32.03,80212.75,0.0,-0.97588,3e-05,3.29814]
[1778320676933,32.03,80210.79,0.0,-0.97593,3e-05,3.29141]
[1778320681967,32.03,80208.37,0.0,-0.976,3e-05,3.28326]
[1778320687004,32.03,80210.19,0.0,-0.97595,3e-05,3.29004]
[1778320693044,32.04,80210.93,0.0,-0.97592,3e-05,3.2931]
[1778320698080,32.04,80212.93,0.0,-0.97586,3e-05,3.30053]
[1778320703114,32.04,80213.77,0.0,-0.97583,3e-05,3.30385]
[1778320708150,32.04,80215.13,0.0,-0.97578,3e-05,3.309]
[1778320716206,32.04,80215.57,0.0,-0.97579,3e-05,3.30808]
[1778320721241,32.04,80217.59,0.0,-0.97572,3e-05,3.31553]
[1778320726275,32.04,80220.73,0.0,-0.97562,3e-05,3.3269]
[1778320732319,32.04,80220.46,0.0,-0.97563,3e-05,3.32615]
[1778320737352,32.04,80221.58,0.0,-0.97559,3e-05,3.33029]
[1778320742387,32.04,80222.27,0.0,-0.97557,3e-05,3.33285]
[1778320747422,32.04,80222.08,0.0,-0.97558,3e-05,3.33226]
[1778320752458,32.04,80221.32,0.0,-0.9756,3e-05,3.32964]
[1778320757494,32.04,80221.05,0.0,-0.97561,3e-05,3.32878]
[1778320762528,32.04,80220.99,0.0,-0.97561,3e-05,3.32867]
[1778320768570,32.04,80220.96,0.0,-0.97561,3e-05,3.32868]
[1778320773606,32.04,80224.53,0.0,-0.97552,3e-05,3.33853]
[1778320780655,32.04,80224.21,0.0,-0.97553,3e-05,3.33741]
[1778320785693,32.04,80227.94,0.0,-0.97541,3e-05,3.35074]
[1778320790725,32.04,80233.57,0.0,-0.97524,3e-05,3.37078]
[1778320795761,32.04,80236.86,0.0,-0.97514,3e-05,3.38226]
[1778320800798,32.04,80237.37,0.0,-0.97513,3e-05,3.38376]
[1778320805833,32.04,80236.92,0.0,-0.97514,3e-05,3.38182]
[1778320812843,32.04,80235.91,0.0,-0.97518,3e-05,3.37774]
[1778320817916,32.04,80234.95,0.0,-0.97521,3e-05,3.37398]
[1778320822951,32.04,80237.13,0.0,-0.97515,3e-05,3.3815]
[1778320831008,32.04,80237.83,0.0,-0.97515,3e-05,3.38039]
[1778320836045,32.04,80236.75,0.0,-0.97519,3e-05,3.37614]
[1778320841077,32.03,80236.39,0.0,-0.9752,3e-05,3.37447]
[1778320846113,32.03,80236.09,0.0,-0.97521,3e-05,3.37303]
[1778320851149,32.03,80235.63,0.0,-0.97523,3e-05,3.37102]
[1778320856183,32.03,80235.21,0.0,-0.97525,3e-05,3.36914]
[1778320861218,32.03,80235.15,0.0,-0.97525,3e-05,3.36856]
[1778320866256,32.04,80235.38,0.0,-0.97523,3e-05,3.37182]
[1778320871287,32.04,80236.59,0.0,-0.97517,3e-05,3.37861]
[1778320876324,32.05,80237.87,0.0,-0.97511,3e-05,3.38563]
[1778320881357,32.05,80239.78,0.0,-0.97503,3e-05,3.39435]
[1778320886393,32.06,80243.57,0.0,-0.97489,3e-05,3.41041]
[1778320891427,32.06,80246.2,0.0,-0.97481,3e-05,3.41926]
[1778320896464,32.07,80247.18,0.0,-0.97476,3e-05,3.42514]
[1778320901498,32.08,80248.17,0.0,-0.9747,3e-05,3.43105]
[1778320906533,32.08,80248.81,0.0,-0.97466,3e-05,3.43571]
[1778320911568,32.09,80251.12,0.0,-0.97457,3e-05,3.44646]
[1778320916603,32.09,80252.03,0.0,-0.97452,3e-05,3.45211]
[1778320921639,32.1,80253.71,0.0,-0.97445,3e-05,3.46057]
[1778320925666,32.1,80242.85,0.0,-0.97477,3e-05,3.42285]
[1778320926674,32.1,80227.98,0.0,-0.97524,3e-05,3.36969]
[1778320927680,32.11,80226.74,0.0,-0.97527,3e-05,3.36585]
[1778320932716,32.11,80227.13,0.0,-0.97525,3e-05,3.36805]
[1778320937753,32.11,80223.38,0.0,-0.97536,3e-05,3.35481]
[1778320939767,32.11,80221.06,0.0,-0.97544,3e-05,3.34664]
[1778320944804,32.11,80222.63,0.0,-0.97538,3e-05,3.35257]
[1778320948832,32.11,80229.99,0.0,-0.97515,3e-05,3.37912]
[1778320950845,32.11,80233.88,0.0,-0.97503,3e-05,3.39312]
[1778320955885,32.11,80233.47,0.0,-0.97507,3e-05,3.38851]
[1778320961923,32.11,80232.28,0.0,-0.97511,3e-05,3.38409]
[1778320965951,32.11,80226.33,0.0,-0.97529,3e-05,3.36265]
[1778320966961,32.11,80219.68,0.0,-0.9755,3e-05,3.33893]
[1778320971998,32.11,80213.33,0.0,-0.97569,3e-05,3.31672]
[1778320977033,32.11,80211.54,0.0,-0.97574,3e-05,3.31092]
[1778320982068,32.11,80210.3,0.0,-0.97577,3e-05,3.30711]
[1778320987104,32.11,80208.97,0.0,-0.97581,3e-05,3.30309]
[1778320992138,32.12,80210.63,0.0,-0.97575,3e-05,3.30973]
[1778320997173,32.12,80213.75,0.0,-0.97565,3e-05,3.32157]
[1778321002208,32.12,80211.61,0.0,-0.9757,3e-05,3.31477]
[1778321007243,32.12,80211.12,0.0,-0.97571,3e-05,3.31385]
[1778321012279,32.12,80208.31,0.0,-0.97581,3e-05,3.30185]
[1778321017314,32.13,80210.19,0.0,-0.97575,3e-05,3.30945]
[1778321022348,32.13,80210.05,0.0,-0.97574,3e-05,3.30991]
[1778321027383,32.13,80210.54,0.0,-0.97572,3e-05,3.31257]
[1778321034433,32.13,80208.87,0.0,-0.97576,3e-05,3.30796]
[1778321035439,32.13,80203.19,0.0,-0.97593,3e-05,3.2881]
[1778321040474,32.14,80206.78,0.0,-0.97581,3e-05,3.30174]
[1778321045509,32.14,80210.13,0.0,-0.9757,3e-05,3.31452]
[1778321047524,32.14,80216.03,0.0,-0.97551,3e-05,3.33688]
[1778321052558,32.15,80216.64,0.0,-0.97546,3e-05,3.34239]
[1778321064643,32.16,80220.66,0.0,-0.9753,3e-05,3.36051]
[1778321066657,32.16,80227.29,0.0,-0.97509,3e-05,3.38499]
[1778321068671,32.16,80228.49,0.0,-0.97505,3e-05,3.38991]
[1778321073707,32.17,80231.22,0.0,-0.97497,3e-05,3.39849]
[1778321078741,32.17,80228.27,0.0,-0.97506,3e-05,3.38783]
[1778321083776,32.17,80228.79,0.0,-0.97505,3e-05,3.38963]
[1778321088813,32.17,80233.4,0.0,-0.9749,3e-05,3.40607]
[1778321092839,32.17,80235.07,0.0,-0.97485,3e-05,3.4118]
[1778321097875,32.17,80241.04,0.0,-0.97467,3e-05,3.43303]
[1778321098884,32.17,80250.33,0.0,-0.97437,3e-05,3.46734]
[1778321099898,32.17,80251.65,0.0,-0.97432,3e-05,3.47256]
[1778321100896,32.17,80259.85,0.0,-0.97406,3e-05,3.50307]
[1778321101903,32.17,80255.64,0.0,-0.97419,3e-05,3.4879]
[1778321102910,32.17,80251.43,0.0,-0.97432,3e-05,3.4728]
[1778321105932,32.17,80252.0,0.0,-0.97429,3e-05,3.47605]
[1778321108953,32.17,80242.15,0.0,-0.9746,3e-05,3.44073]
[1778321109960,32.17,80241.48,0.0,-0.97462,3e-05,3.43819]
[1778321114995,32.17,80240.97,0.0,-0.97464,3e-05,3.43583]
[1778321121038,32.17,80240.08,0.0,-0.97468,3e-05,3.43195]
[1778321126073,32.17,80238.91,0.0,-0.97472,3e-05,3.42715]
[1778321132116,32.17,80238.21,0.0,-0.97477,3e-05,3.42091]
[1778321137150,32.17,80237.52,0.0,-0.9748,3e-05,3.41774]
[1778321143192,32.16,80236.95,0.0,-0.97482,3e-05,3.415]
[1778321148227,32.16,80236.51,0.0,-0.97484,3e-05,3.41284]
[1778321153264,32.16,80236.35,0.0,-0.97485,3e-05,3.41169]
[1778321160311,32.16,80236.14,0.0,-0.97486,3e-05,3.41014]
[1778321165360,32.16,80235.65,0.0,-0.97488,3e-05,3.40781]
[1778321169374,32.16,80229.73,0.0,-0.97507,3e-05,3.38606]
[1778321175432,32.16,80231.01,0.0,-0.97504,3e-05,3.39019]
[1778321180451,32.16,80232.75,0.0,-0.97498,3e-05,3.39605]
[1778321185502,32.16,80231.23,0.0,-0.97503,3e-05,3.3913]
[1778321189514,32.16,80226.12,0.0,-0.97519,3e-05,3.37266]
[1778321194550,32.16,80227.88,0.0,-0.97516,3e-05,3.3757]
[1778321199584,32.16,80228.68,0.0,-0.97513,3e-05,3.3783]
[1778321204620,32.15,80229.28,0.0,-0.97512,3e-05,3.38018]
[1778321209655,32.15,80229.53,0.0,-0.97511,3e-05,3.38078]
[1778321215712,32.16,80229.9,0.0,-0.97509,3e-05,3.3834]
[1778321223754,32.17,80230.02,0.0,-0.97505,3e-05,3.38768]
[1778321224763,32.17,80218.84,0.0,-0.9754,3e-05,3.34754]
[1778321225783,32.17,80214.44,0.0,-0.97554,3e-05,3.33186]
[1778321228788,32.17,80214.99,0.0,-0.97552,3e-05,3.33386]
[1778321234830,32.17,80214.8,0.0,-0.97552,3e-05,3.33395]
[1778321239866,32.17,80216.18,0.0,-0.97547,3e-05,3.33912]
[1778321244901,32.17,80217.68,0.0,-0.97542,3e-05,3.34535]
[1778321250942,32.18,80218.05,0.0,-0.97538,3e-05,3.34937]
[1778321255996,32.19,80220.08,0.0,-0.97531,3e-05,3.35686]
[1778321262025,32.2,80220.93,0.0,-0.97525,3e-05,3.36383]
[1778321267060,32.2,80217.88,0.0,-0.97532,3e-05,3.35564]
[1778321274109,32.21,80219.32,0.0,-0.97527,3e-05,3.36216]
[1778321283173,32.21,80218.69,0.0,-0.97528,3e-05,3.361]
[1778321289215,32.21,80220.88,0.0,-0.9752,3e-05,3.36956]
[1778321294250,32.21,80221.72,0.0,-0.97517,3e-05,3.37316]
[1778321299285,32.21,80223.26,0.0,-0.97512,3e-05,3.37926]
[1778321305328,32.21,80223.48,0.0,-0.9751,3e-05,3.38081]
[1778321310364,32.22,80224.45,0.0,-0.97507,3e-05,3.38482]
[1778321315398,32.22,80225.0,0.0,-0.97507,3e-05,3.38431]
[1778321320433,32.22,80225.27,0.0,-0.97506,3e-05,3.3858]
[1778321325470,32.22,80224.42,0.0,-0.97508,3e-05,3.38327]
[1778321330503,32.22,80221.28,0.0,-0.97517,3e-05,3.37263]
[1778321336562,32.22,80223.35,0.0,-0.9751,3e-05,3.38075]
[1778321341585,32.22,80219.11,0.0,-0.97523,3e-05,3.36618]
[1778321346632,32.23,80219.62,0.0,-0.9752,3e-05,3.36868]
[1778321348633,32.23,80212.14,0.0,-0.97543,3e-05,3.3423]
[1778321353669,32.23,80209.35,0.0,-0.97551,3e-05,3.33334]
[1778321359712,32.23,80209.83,0.0,-0.97548,3e-05,3.33627]
[1778321362733,32.23,80200.78,0.0,-0.97576,3e-05,3.30487]
[1778321366773,32.24,80210.17,0.0,-0.97546,3e-05,3.33915]
[1778321368774,32.24,80210.01,0.0,-0.97546,3e-05,3.339]
[1778321374816,32.24,80208.7,0.0,-0.97551,3e-05,3.33244]
[1778321381865,32.24,80208.27,0.0,-0.97552,3e-05,3.33212]
[1778321386913,32.24,80205.97,0.0,-0.97558,3e-05,3.32479]
[1778321391935,32.25,80205.6,0.0,-0.97558,3e-05,3.32429]
[1778321396990,32.25,80204.74,0.0,-0.9756,3e-05,3.32202]
[1778321402006,32.25,80203.94,0.0,-0.97562,3e-05,3.31996]
[1778321407062,32.25,80206.57,0.0,-0.97553,3e-05,3.32997]
[1778321412078,32.25,80207.95,0.0,-0.97549,3e-05,3.33553]
[1778321417131,32.26,80207.12,0.0,-0.97551,3e-05,3.3332]
[1778321422147,32.26,80206.27,0.0,-0.97553,3e-05,3.3308]
[1778321427201,32.26,80206.97,0.0,-0.9755,3e-05,3.3339]
[1778321433225,32.26,80206.75,0.0,-0.97552,3e-05,3.33089]
[1778321438262,32.26,80205.72,0.0,-0.97555,3e-05,3.32788]
[1778321444304,32.26,80210.18,0.0,-0.9754,3e-05,3.34435]
[1778321449340,32.26,80208.1,0.0,-0.97546,3e-05,3.3374]
[1778321454375,32.27,80209.15,0.0,-0.97543,3e-05,3.34155]
[1778321459410,32.27,80206.86,0.0,-0.97549,3e-05,3.33378]
[1778321465456,32.27,80205.85,0.0,-0.97552,3e-05,3.33063]
[1778321470490,32.27,80205.3,0.0,-0.97554,3e-05,3.32903]
[1778321475532,32.27,80205.81,0.0,-0.97552,3e-05,3.33116]
[1778321480563,32.27,80205.36,0.0,-0.97553,3e-05,3.32994]
[1778321485599,32.27,80205.11,0.0,-0.97553,3e-05,3.3294]
[1778321490634,32.27,80204.92,0.0,-0.97554,3e-05,3.32903]
[1778321496676,32.27,80205.84,0.0,-0.97553,3e-05,3.32967]
[1778321501722,32.27,80205.16,0.0,-0.97554,3e-05,3.32756]
[1778321511792,32.27,80203.93,0.0,-0.97558,3e-05,3.3238]
[1778321516817,32.28,80203.62,0.0,-0.97558,3e-05,3.323]
[1778321521861,32.28,80202.98,0.0,-0.9756,3e-05,3.32104]
[1778321526887,32.28,80202.01,0.0,-0.97563,3e-05,3.31793]
[1778321531934,32.28,80204.81,0.0,-0.97554,3e-05,3.32812]
[1778321536958,32.28,80203.31,0.0,-0.97558,3e-05,3.323]
[1778321542004,32.28,80202.7,0.0,-0.9756,3e-05,3.32103]
[1778321547027,32.28,80202.16,0.0,-0.97561,3e-05,3.31929]
[1778321552080,32.28,80202.1,0.0,-0.97564,3e-05,3.31624]
[1778321557098,32.28,80201.64,0.0,-0.97565,3e-05,3.31476]
[1778321562149,32.28,80201.58,0.0,-0.97565,3e-05,3.31465]
[1778321568174,32.28,80202.51,0.0,-0.97562,3e-05,3.31804]
[1778321574217,32.28,80202.1,0.0,-0.97563,3e-05,3.31672]
[1778321579253,32.28,80204.08,0.0,-0.97557,3e-05,3.32381]
[1778321584288,32.28,80207.52,0.0,-0.97546,3e-05,3.336]
[1778321589323,32.28,80209.71,0.0,-0.9754,3e-05,3.34371]
[1778321594358,32.28,80212.27,0.0,-0.97532,3e-05,3.35275]
[1778321600403,32.28,80214.09,0.0,-0.97527,3e-05,3.35905]
[1778321606443,32.28,80215.45,0.0,-0.97522,3e-05,3.36371]
[1778321612500,32.28,80215.98,0.0,-0.97523,3e-05,3.36239]
[1778321618529,32.28,80215.59,0.0,-0.97524,3e-05,3.36082]
[1778321627593,32.28,80218.34,0.0,-0.97516,3e-05,3.37036]
[1778321632641,32.28,80221.84,0.0,-0.97505,3e-05,3.38275]
[1778321637663,32.28,80223.96,0.0,-0.97499,3e-05,3.39017]
[1778321642711,32.28,80224.69,0.0,-0.97497,3e-05,3.39256]
[1778321652782,32.28,80225.85,0.0,-0.97494,3e-05,3.3961]
[1778321660823,32.27,80225.85,0.0,-0.97494,3e-05,3.39556]
[1778321665858,32.27,80226.25,0.0,-0.97493,3e-05,3.39664]
[1778321670893,32.27,80226.56,0.0,-0.97493,3e-05,3.39739]
[1778321676935,32.27,80227.32,0.0,-0.97493,3e-05,3.39666]
[1778321681971,32.27,80227.79,0.0,-0.97492,3e-05,3.39798]
[1778321688013,32.27,80227.85,0.0,-0.97492,3e-05,3.39774]
[1778321693063,32.27,80228.16,0.0,-0.97491,3e-05,3.39847]
[1778321703143,32.27,80228.37,0.0,-0.97491,3e-05,3.39845]
[1778321710170,32.26,80228.71,0.0,-0.97491,3e-05,3.39912]
[1778321721252,32.26,80228.74,0.0,-0.97491,3e-05,3.39834]
[1778321731328,32.26,80228.92,0.0,-0.97494,3e-05,3.39515]
[1778321736358,32.26,80228.89,0.0,-0.97494,3e-05,3.39466]
[1778321741393,32.26,80228.95,0.0,-0.97494,3e-05,3.39451]
[1778321747434,32.26,80229.39,0.0,-0.97493,3e-05,3.39563]
[1778321753497,32.26,80230.17,0.0,-0.97491,3e-05,3.39798]
[1778321758512,32.26,80230.61,0.0,-0.9749,3e-05,3.39917]
[1778321763567,32.25,80234.14,0.0,-0.9748,3e-05,3.41144]
[1778321770595,32.25,80234.07,0.0,-0.9748,3e-05,3.41048]
[1778321775634,32.25,80233.91,0.0,-0.97481,3e-05,3.40946]
[1778321780667,32.25,80235.02,0.0,-0.97478,3e-05,3.41307]
[1778321785703,32.25,80239.33,0.0,-0.97465,3e-05,3.42819]
[1778321790734,32.25,80240.53,0.0,-0.97462,3e-05,3.43194]
[1778321795772,32.25,80238.72,0.0,-0.9747,3e-05,3.42175]
[1778321800807,32.25,80238.11,0.0,-0.97472,3e-05,3.41902]
[1778321805843,32.24,80240.77,0.0,-0.97464,3e-05,3.42816]
[1778321809872,32.24,80246.58,0.0,-0.97446,3e-05,3.44881]
[1778321814905,32.24,80250.47,0.0,-0.97435,3e-05,3.46221]
[1778321821956,32.24,80251.54,0.0,-0.97432,3e-05,3.46517]
[1778321826990,32.24,80256.26,0.0,-0.97418,3e-05,3.48177]
[1778321830011,32.24,80250.98,0.0,-0.97435,3e-05,3.46209]
[1778321835046,32.23,80250.68,0.0,-0.97436,3e-05,3.46048]
[1778321843102,32.23,80252.91,0.0,-0.9743,3e-05,3.46781]
[1778321848137,32.23,80254.13,0.0,-0.97426,3e-05,3.47176]
[1778321854198,32.23,80255.35,0.0,-0.97425,3e-05,3.47256]
[1778321861228,32.23,80256.2,0.0,-0.97423,3e-05,3.47499]
[1778321871295,32.23,80256.02,0.0,-0.97425,3e-05,3.4734]
[1778321878347,32.22,80258.13,0.0,-0.97418,3e-05,3.48047]
[1778321884408,32.22,80258.12,0.0,-0.97419,3e-05,3.47986]
[1778321894478,32.22,80258.87,0.0,-0.97417,3e-05,3.48166]
[1778321901508,32.22,80259.34,0.0,-0.97416,3e-05,3.48272]
[1778321907550,32.22,80259.8,0.0,-0.97415,3e-05,3.48383]
[1778321914618,32.22,80260.21,0.0,-0.97417,3e-05,3.48161]
[1778321919635,32.22,80259.53,0.0,-0.97419,3e-05,3.47868]
[1778321924688,32.21,80259.73,0.0,-0.97419,3e-05,3.47899]
[1778321931718,32.21,80259.73,0.0,-0.9742,3e-05,3.47835]
[1778321936753,32.21,80260.3,0.0,-0.97418,3e-05,3.47994]
[1778321944828,32.21,80255.24,0.0,-0.97435,3e-05,3.46052]
[1778321949848,32.21,80255.73,0.0,-0.97434,3e-05,3.46174]
[1778321954898,32.21,80257.3,0.0,-0.9743,3e-05,3.46685]
[1778321960931,32.2,80257.3,0.0,-0.9743,3e-05,3.46611]
[1778321967980,32.2,80259.24,0.0,-0.97425,3e-05,3.4724]
[1778321973015,32.2,80260.82,0.0,-0.97423,3e-05,3.47458]
[1778321980066,32.2,80261.11,0.0,-0.97422,3e-05,3.47488]
[1778321985109,32.2,80261.07,0.0,-0.97423,3e-05,3.47433]
[1778321990136,32.2,80261.31,0.0,-0.97422,3e-05,3.47488]
[1778321992150,32.2,80255.2,0.0,-0.97442,3e-05,3.45243]
[1778321994164,32.2,80248.44,0.0,-0.97463,3e-05,3.42779]
[1778321998192,32.2,80237.34,0.0,-0.97498,3e-05,3.38769]
[1778322000207,32.2,80228.01,0.0,-0.97527,3e-05,3.35436]
[1778322005251,32.2,80233.38,0.0,-0.9751,3e-05,3.37402]
[1778322009269,32.2,80234.88,0.0,-0.97506,3e-05,3.37951]
[1778322012289,32.2,80238.59,0.0,-0.97494,3e-05,3.39285]
[1778322017325,32.2,80238.66,0.0,-0.97493,3e-05,3.39409]
[1778322022360,32.2,80238.77,0.0,-0.97493,3e-05,3.3943]
[1778322030416,32.21,80238.99,0.0,-0.97488,3e-05,3.39915]
[1778322035461,32.22,80238.89,0.0,-0.97489,3e-05,3.39823]
[1778322040486,32.22,80239.02,0.0,-0.97486,3e-05,3.40113]
[1778322045531,32.23,80238.15,0.0,-0.97487,3e-05,3.4004]
[1778322053574,32.24,80238.15,0.0,-0.97483,3e-05,3.40418]
[1778322061634,32.25,80238.64,0.0,-0.97479,3e-05,3.40907]
[1778322068683,32.25,80235.97,0.0,-0.97486,3e-05,3.40097]
[1778322075745,32.26,80235.46,0.0,-0.97485,3e-05,3.40232]
[1778322080768,32.26,80236.37,0.0,-0.97481,3e-05,3.40673]
[1778322085815,32.26,80237.23,0.0,-0.97478,3e-05,3.41037]
[1778322095885,32.26,80237.81,0.0,-0.97478,3e-05,3.40992]
[1778322100907,32.26,80237.05,0.0,-0.97481,3e-05,3.40661]
[1778322105955,32.26,80237.59,0.0,-0.97479,3e-05,3.40801]
[1778322116025,32.26,80238.15,0.0,-0.97479,3e-05,3.40894]
[1778322126084,32.25,80238.18,0.0,-0.97479,3e-05,3.40795]
[1778322133133,32.25,80238.62,0.0,-0.97479,3e-05,3.40877]
[1778322138168,32.25,80239.24,0.0,-0.97477,3e-05,3.41046]
[1778322145224,32.25,80240.8,0.0,-0.97473,3e-05,3.41517]
[1778322152266,32.25,80239.39,0.0,-0.97479,3e-05,3.40738]
[1778322162336,32.25,80239.19,0.0,-0.97481,3e-05,3.40561]
[1778322167371,32.25,80239.61,0.0,-0.9748,3e-05,3.40662]
[1778322176447,32.24,80239.58,0.0,-0.97481,3e-05,3.40558]
[1778322181469,32.24,80239.24,0.0,-0.97483,3e-05,3.40386]
[1778322186516,32.24,80239.39,0.0,-0.97483,3e-05,3.4039]
[1778322191539,32.24,80234.72,0.0,-0.97497,3e-05,3.38772]
[1778322196587,32.25,80231.04,0.0,-0.97506,3e-05,3.37648]
[1778322202617,32.26,80231.06,0.0,-0.97504,3e-05,3.3796]
[1778322207652,32.26,80229.97,0.0,-0.97505,3e-05,3.37819]
[1778322212688,32.27,80231.39,0.0,-0.975,3e-05,3.38277]
[1778322217723,32.27,80230.9,0.0,-0.97502,3e-05,3.38131]
[1778322224772,32.28,80229.21,0.0,-0.97504,3e-05,3.3789]
[1778322229806,32.28,80229.59,0.0,-0.97501,3e-05,3.38232]
[1778322234841,32.28,80229.32,0.0,-0.97502,3e-05,3.38121]
[1778322240884,32.28,80229.49,0.0,-0.97501,3e-05,3.38166]
[1778322245919,32.28,80227.56,0.0,-0.97507,3e-05,3.37465]
[1778322250954,32.28,80224.83,0.0,-0.97516,3e-05,3.36486]
[1778322255991,32.28,80223.73,0.0,-0.97519,3e-05,3.36097]
[1778322262037,32.28,80225.18,0.0,-0.97515,3e-05,3.36622]
[1778322267092,32.28,80220.11,0.0,-0.9753,3e-05,3.34822]
[1778322273111,32.28,80217.6,0.0,-0.9754,3e-05,3.33649]
[1778322277167,32.28,80212.32,0.0,-0.97556,3e-05,3.31793]
[1778322282175,32.28,80210.55,0.0,-0.97561,3e-05,3.3119]
[1778322287238,32.28,80209.0,0.0,-0.97566,3e-05,3.30666]
[1778322293251,32.28,80208.15,0.0,-0.97568,3e-05,3.30394]
[1778322296273,32.29,80214.88,0.0,-0.97548,3e-05,3.32786]
[1778322299293,32.29,80224.26,0.0,-0.97518,3e-05,3.36181]
[1778322300300,32.29,80229.17,0.0,-0.97502,3e-05,3.37988]
[1778322301309,32.29,80231.63,0.0,-0.97494,3e-05,3.38918]
[1778322307381,32.3,80233.66,0.0,-0.97485,3e-05,3.39953]
[1778322311378,32.3,80238.78,0.0,-0.97468,3e-05,3.41929]
[1778322312389,32.3,80239.33,0.0,-0.97466,3e-05,3.42167]
[1778322317473,32.31,80239.16,0.0,-0.97464,3e-05,3.42339]
[1778322327544,32.32,80240.14,0.0,-0.97458,3e-05,3.43074]
[1778322337613,32.32,80239.85,0.0,-0.97457,3e-05,3.43042]
[1778322343605,32.33,80241.3,0.0,-0.97451,3e-05,3.43804]
[1778322348640,32.34,80241.15,0.0,-0.9745,3e-05,3.43945]
[1778322353676,32.34,80240.82,0.0,-0.97449,3e-05,3.44023]
[1778322358711,32.34,80240.37,0.0,-0.97448,3e-05,3.44059]
[1778322363745,32.35,80240.3,0.0,-0.97447,3e-05,3.44233]
[1778322369788,32.36,80239.76,0.0,-0.97447,3e-05,3.44279]
[1778322374825,32.36,80237.05,0.0,-0.97453,3e-05,3.43497]
[1778322379861,32.37,80238.33,0.0,-0.97447,3e-05,3.44163]
[1778322384899,32.36,80238.76,0.0,-0.97446,3e-05,3.44297]
[1778322392951,32.36,80239.19,0.0,-0.97448,3e-05,3.44022]
[1778322398036,32.36,80238.58,0.0,-0.97451,3e-05,3.43728]
[1778322404028,32.36,80238.7,0.0,-0.9745,3e-05,3.43798]
[1778322415106,32.36,80238.36,0.0,-0.97453,3e-05,3.43525]
[1778322420140,32.36,80239.0,0.0,-0.97451,3e-05,3.43687]
[1778322425175,32.35,80238.46,0.0,-0.97454,3e-05,3.43418]
[1778322430214,32.35,80239.04,0.0,-0.97452,3e-05,3.43555]
[1778322435249,32.35,80241.66,0.0,-0.97444,3e-05,3.4449]
[1778322443305,32.36,80246.17,0.0,-0.97428,3e-05,3.46341]
[1778322448387,32.36,80257.3,0.0,-0.9739,3e-05,3.50615]
[1778322450353,32.36,80258.35,0.0,-0.97386,3e-05,3.51073]
[1778322456405,32.37,80257.78,0.0,-0.97389,3e-05,3.50759]
[1778322467474,32.38,80254.02,0.0,-0.97397,3e-05,3.4978]
[1778322475532,32.38,80254.17,0.0,-0.97397,3e-05,3.49739]
[1778322484596,32.38,80254.95,0.0,-0.97394,3e-05,3.50124]
[1778322492649,32.38,80256.91,0.0,-0.97388,3e-05,3.50865]
[1778322498740,32.38,80257.77,0.0,-0.97386,3e-05,3.51072]
[1778322504733,32.38,80257.99,0.0,-0.97385,3e-05,3.51158]
[1778322506748,32.38,80266.39,0.0,-0.97357,3e-05,3.54329]
[1778322511782,32.38,80263.03,0.0,-0.97369,3e-05,3.52937]
[1778322518882,32.39,80261.19,0.0,-0.97373,3e-05,3.52481]
[1778322525880,32.39,80255.98,0.0,-0.97388,3e-05,3.50778]
[1778322533937,32.4,80254.28,0.0,-0.97391,3e-05,3.50386]
[1778322539025,32.4,80252.28,0.0,-0.97396,3e-05,3.49789]
[1778322545014,32.4,80249.82,0.0,-0.97403,3e-05,3.49044]
[1778322550049,32.4,80247.8,0.0,-0.97411,3e-05,3.48161]
[1778322556091,32.4,80247.39,0.0,-0.97414,3e-05,3.47842]
[1778322562132,32.39,80246.5,0.0,-0.97418,3e-05,3.47352]
[1778322569235,32.39,80246.4,0.0,-0.9742,3e-05,3.47125]
[1778322575224,32.38,80241.47,0.0,-0.97439,3e-05,3.44868]
[1778322578244,32.38,80238.53,0.0,-0.97449,3e-05,3.43733]
[1778322582272,32.38,80231.54,0.0,-0.97472,3e-05,3.41123]
[1778322583279,32.38,80231.29,0.0,-0.97473,3e-05,3.41016]
[1778322586300,32.38,80228.66,0.0,-0.97482,3e-05,3.40027]
[1778322591335,32.38,80229.52,0.0,-0.97479,3e-05,3.40276]
[1778322595364,32.38,80228.62,0.0,-0.97483,3e-05,3.39913]
[1778322600400,32.38,80224.66,0.0,-0.97495,3e-05,3.38459]
[1778322605435,32.38,80222.44,0.0,-0.97502,3e-05,3.37645]
[1778322608456,32.38,80228.39,0.0,-0.97484,3e-05,3.39759]
[1778322613491,32.37,80230.63,0.0,-0.97477,3e-05,3.4052]
[1778322618525,32.37,80231.72,0.0,-0.97474,3e-05,3.40861]
[1778322623561,32.37,80235.73,0.0,-0.97462,3e-05,3.42244]
[1778322629658,32.37,80240.58,0.0,-0.97448,3e-05,3.43913]
[1778322635644,32.37,80245.7,0.0,-0.97434,3e-05,3.45375]
[1778322640679,32.36,80248.27,0.0,-0.97427,3e-05,3.46229]
[1778322645718,32.36,80250.55,0.0,-0.9742,3e-05,3.46976]
[1778322650757,32.36,80251.61,0.0,-0.97418,3e-05,3.47258]
[1778322659870,32.36,80254.64,0.0,-0.97409,3e-05,3.48203]
[1778322666863,32.35,80254.92,0.0,-0.9741,3e-05,3.48183]
[1778322671899,32.35,80255.08,0.0,-0.9741,3e-05,3.48162]
[1778322676933,32.35,80255.33,0.0,-0.9741,3e-05,3.4818]
[1778322681970,32.35,80255.45,0.0,-0.9741,3e-05,3.48154]
[1778322689018,32.35,80255.58,0.0,-0.9741,3e-05,3.48104]
[1778322700153,32.34,80255.72,0.0,-0.97413,3e-05,3.47694]
[1778322704123,32.34,80261.6,0.0,-0.97395,3e-05,3.49791]
[1778322709158,32.34,80262.89,0.0,-0.97392,3e-05,3.50181]
[1778322715200,32.34,80261.57,0.0,-0.97397,3e-05,3.49595]
[1778322720293,32.33,80260.86,0.0,-0.974,3e-05,3.49256]
[1778322727285,32.33,80260.32,0.0,-0.97402,3e-05,3.48951]
[1778322732319,32.33,80259.61,0.0,-0.97405,3e-05,3.48619]
[1778322737354,32.33,80259.63,0.0,-0.97406,3e-05,3.48554]
[1778322744404,32.33,80259.25,0.0,-0.97408,3e-05,3.48318]
[1778322749438,32.32,80260.81,0.0,-0.97404,3e-05,3.48823]
[1778322754475,32.32,80262.22,0.0,-0.97402,3e-05,3.48961]
[1778322760573,32.32,80262.28,0.0,-0.97402,3e-05,3.48892]
[1778322766560,32.32,80261.8,0.0,-0.97405,3e-05,3.48622]
[1778322771593,32.32,80263.22,0.0,-0.97401,3e-05,3.49062]
[1778322776628,32.31,80262.26,0.0,-0.97405,3e-05,3.48627]
[1778322781722,32.31,80262.44,0.0,-0.97405,3e-05,3.48609]
[1778322789720,32.31,80262.23,0.0,-0.97407,3e-05,3.48397]
[1778322797775,32.3,80264.96,0.0,-0.97399,3e-05,3.49253]
[1778322803816,32.3,80263.71,0.0,-0.97404,3e-05,3.48685]
[1778322808852,32.3,80262.11,0.0,-0.9741,3e-05,3.48012]
[1778322813888,32.3,80261.92,0.0,-0.97414,3e-05,3.47549]
[1778322818922,32.3,80261.63,0.0,-0.97416,3e-05,3.47345]
[1778322827985,32.29,80262.11,0.0,-0.97415,3e-05,3.47373]
[1778322838055,32.29,80261.65,0.0,-0.97418,3e-05,3.47045]
[1778322843093,32.29,80260.73,0.0,-0.97422,3e-05,3.46632]
[1778322852221,32.28,80260.65,0.0,-0.97423,3e-05,3.46467]
[1778322858200,32.28,80260.54,0.0,-0.97425,3e-05,3.46338]
[1778322863234,32.28,80261.29,0.0,-0.97423,3e-05,3.46536]
[1778322868268,32.28,80261.22,0.0,-0.97424,3e-05,3.46435]
[1778322873303,32.28,80263.22,0.0,-0.9742,3e-05,3.46782]
[1778322878338,32.27,80262.98,0.0,-0.97422,3e-05,3.46614]
[1778322883373,32.27,80262.28,0.0,-0.97425,3e-05,3.46277]
[1778322892506,32.27,80262.02,0.0,-0.97427,3e-05,3.46034]
[1778322898479,32.27,80263.8,0.0,-0.97422,3e-05,3.46587]
[1778322904521,32.26,80263.04,0.0,-0.97425,3e-05,3.46203]
[1778322910564,32.26,80262.28,0.0,-0.97429,3e-05,3.45822]
[1778322915601,32.26,80263.37,0.0,-0.97426,3e-05,3.46135]
[1778322920634,32.26,80266.55,0.0,-0.97417,3e-05,3.47204]
[1778322925669,32.25,80272.3,0.0,-0.97399,3e-05,3.49217]
[1778322931710,32.25,80273.09,0.0,-0.974,3e-05,3.49059]
[1778322938760,32.25,80276.29,0.0,-0.97391,3e-05,3.5008]
[1778322944801,32.24,80277.39,0.0,-0.97388,3e-05,3.50354]
[1778322952927,32.24,80277.49,0.0,-0.9739,3e-05,3.50211]
[1778322961924,32.23,80276.99,0.0,-0.97393,3e-05,3.4982]
[1778322967965,32.23,80277.8,0.0,-0.97392,3e-05,3.49981]
[1778322973074,32.23,80274.08,0.0,-0.97405,3e-05,3.48495]
[1778322976022,32.23,80271.34,0.0,-0.97414,3e-05,3.47427]
[1778322983144,32.22,80272.02,0.0,-0.97413,3e-05,3.47532]
[1778322992134,32.22,80272.72,0.0,-0.97415,3e-05,3.4732]
[1778322999183,32.22,80271.88,0.0,-0.97418,3e-05,3.46895]
[1778323006232,32.21,80271.32,0.0,-0.97421,3e-05,3.46578]
[1778323012273,32.21,80269.82,0.0,-0.97427,3e-05,3.45938]
[1778323017310,32.21,80269.23,0.0,-0.97429,3e-05,3.45648]
[1778323022345,32.21,80269.35,0.0,-0.9743,3e-05,3.45619]
[1778323027380,32.21,80268.89,0.0,-0.97432,3e-05,3.45378]
[1778323033521,32.2,80267.69,0.0,-0.97436,3e-05,3.44859]
[1778323040473,32.2,80267.94,0.0,-0.97436,3e-05,3.44857]
[1778323049535,32.2,80268.45,0.0,-0.97436,3e-05,3.4492]
[1778323055577,32.2,80268.56,0.0,-0.97438,3e-05,3.44574]
[1778323061619,32.19,80268.43,0.0,-0.97439,3e-05,3.4445]
[1778323069676,32.19,80268.45,0.0,-0.9744,3e-05,3.44357]
[1778323080752,32.19,80268.77,0.0,-0.9744,3e-05,3.4434]
[1778323085789,32.19,80268.5,0.0,-0.97442,3e-05,3.44179]
[1778323091830,32.19,80271.33,0.0,-0.97433,3e-05,3.45136]
[1778323096864,32.18,80269.92,0.0,-0.97438,3e-05,3.44557]
[1778323104012,32.18,80270.95,0.0,-0.97436,3e-05,3.44849]
[1778323109955,32.18,80270.95,0.0,-0.97437,3e-05,3.44777]
[1778323117007,32.18,80272.37,0.0,-0.97435,3e-05,3.44908]
[1778323123049,32.18,80274.03,0.0,-0.9743,3e-05,3.45451]
[1778323134228,32.17,80275.11,0.0,-0.97428,3e-05,3.45722]
[1778323140168,32.17,80276.77,0.0,-0.97423,3e-05,3.46281]
[1778323142182,32.17,80286.51,0.0,-0.97391,3e-05,3.4985]
[1778323143189,32.17,80289.57,0.0,-0.97382,3e-05,3.50967]
[1778323148224,32.17,80294.59,0.0,-0.97366,3e-05,3.52734]
[1778323154369,32.17,80294.27,0.0,-0.97368,3e-05,3.52462]
[1778323157291,32.16,80306.11,0.0,-0.9733,3e-05,3.56811]
[1778323163331,32.16,80307.95,0.0,-0.97326,3e-05,3.57317]
[1778323165343,32.16,80312.55,0.0,-0.97311,3e-05,3.58983]
[1778323174514,32.15,80313.27,0.0,-0.97313,3e-05,3.58628]
[1778323180450,32.15,80322.53,0.0,-0.97284,3e-05,3.61921]
[1778323185485,32.14,80323.51,0.0,-0.97283,3e-05,3.62086]
[1778323186491,32.14,80333.8,0.0,-0.97248,3e-05,3.6596]
[1778323191527,32.13,80336.73,0.0,-0.97241,3e-05,3.66837]
[1778323196562,32.13,80337.01,0.0,-0.97242,3e-05,3.66699]
[1778323204725,32.12,80340.11,0.0,-0.97235,3e-05,3.67501]
[1778323208651,32.11,80345.88,0.0,-0.97217,3e-05,3.6953]
[1778323209655,32.11,80346.89,0.0,-0.97214,3e-05,3.69869]
[1778323214795,32.11,80349.84,0.0,-0.97206,3e-05,3.70754]
[1778323217711,32.1,80347.56,0.0,-0.97215,3e-05,3.69716]
[1778323218718,32.1,80343.59,0.0,-0.97229,3e-05,3.68136]
[1778323224873,32.1,80344.1,0.0,-0.9723,3e-05,3.68045]
[1778323228788,32.09,80345.84,0.0,-0.97226,3e-05,3.6853]
[1778323229796,32.09,80345.66,0.0,-0.97227,3e-05,3.68413]
[1778323234942,32.08,80340.56,0.0,-0.97248,3e-05,3.65905]
[1778323240872,32.08,80342.57,0.0,-0.97244,3e-05,3.66402]
[1778323249934,32.07,80344.25,0.0,-0.97242,3e-05,3.6664]
[1778323255084,32.06,80347.91,0.0,-0.97231,3e-05,3.67824]
[1778323262023,32.06,80347.02,0.0,-0.97237,3e-05,3.67174]
[1778323264037,32.05,80337.1,0.0,-0.97272,3e-05,3.63289]
[1778323265154,32.05,80333.66,0.0,-0.97284,3e-05,3.6194]
[1778323272093,32.05,80329.73,0.0,-0.97299,3e-05,3.60199]
[1778323284178,32.04,80327.19,0.0,-0.97312,3e-05,3.58829]
[1778323289214,32.03,80322.7,0.0,-0.97328,3e-05,3.56969]
[1778323296264,32.03,80320.84,0.0,-0.97339,3e-05,3.55734]
[1778323303312,32.02,80319.53,0.0,-0.97345,3e-05,3.55031]
[1778323308347,32.02,80317.97,0.0,-0.97351,3e-05,3.54298]
[1778323313382,32.02,80317.35,0.0,-0.97355,3e-05,3.53919]
[1778323319424,32.01,80317.72,0.0,-0.97355,3e-05,3.53853]
[1778323325577,32.01,80317.07,0.0,-0.97359,3e-05,3.53436]
[1778323331510,32.0,80316.41,0.0,-0.97363,3e-05,3.53019]
[1778323338557,32.0,80316.24,0.0,-0.97365,3e-05,3.52761]
[1778323343592,32.0,80315.67,0.0,-0.97368,3e-05,3.5241]
[1778323354668,31.99,80315.4,0.0,-0.97374,3e-05,3.51704]
[1778323365856,31.98,80314.73,0.0,-0.97378,3e-05,3.51172]
[1778323373804,31.98,80314.66,0.0,-0.9738,3e-05,3.50946]
[1778323380853,31.97,80314.78,0.0,-0.97382,3e-05,3.50819]
[1778323386895,31.97,80314.53,0.0,-0.97384,3e-05,3.5058]
[1778323392060,31.97,80314.72,0.0,-0.97384,3e-05,3.50531]
[1778323396968,31.96,80320.12,0.0,-0.97367,3e-05,3.52427]
[1778323402136,31.97,80324.55,0.0,-0.97352,3e-05,3.54175]
[1778323411198,31.97,80326.39,0.0,-0.97346,3e-05,3.54797]
[1778323418116,31.97,80329.61,0.0,-0.97337,3e-05,3.55792]
[1778323423150,31.96,80333.1,0.0,-0.97327,3e-05,3.56947]
[1778323428185,31.96,80334.08,0.0,-0.97324,3e-05,3.57267]
[1778323433220,31.96,80334.5,0.0,-0.97323,3e-05,3.57432]
[1778323438256,31.96,80334.87,0.0,-0.97323,3e-05,3.57411]
[1778323443290,31.95,80335.1,0.0,-0.97324,3e-05,3.57339]
[1778323448325,31.95,80336.01,0.0,-0.97321,3e-05,3.57582]
[1778323453362,31.95,80335.76,0.0,-0.97321,3e-05,3.57616]
[1778323461550,31.96,80333.97,0.0,-0.97325,3e-05,3.57151]
[1778323469473,31.96,80335.41,0.0,-0.97318,3e-05,3.57901]
[1778323471622,31.97,80330.38,0.0,-0.97337,3e-05,3.55761]
[1778323478537,31.97,80326.87,0.0,-0.97347,3e-05,3.54587]
[1778323484578,31.97,80324.18,0.0,-0.97355,3e-05,3.53731]
[1778323491762,31.98,80321.97,0.0,-0.9736,3e-05,3.53126]
[1778323500691,31.98,80321.97,0.0,-0.97358,3e-05,3.53387]
[1778323505726,31.99,80318.68,0.0,-0.97367,3e-05,3.52305]
[1778323511902,31.99,80318.63,0.0,-0.97366,3e-05,3.52461]
[1778323520831,32.0,80319.02,0.0,-0.97363,3e-05,3.52749]
[1778323525868,31.99,80321.55,0.0,-0.97356,3e-05,3.53564]
[1778323532041,31.99,80322.02,0.0,-0.97358,3e-05,3.53279]
[1778323540971,31.99,80324.38,0.0,-0.97352,3e-05,3.54007]
[1778323547013,31.98,80326.03,0.0,-0.97348,3e-05,3.54488]
[1778323552183,31.98,80324.93,0.0,-0.97352,3e-05,3.5396]
[1778323558093,31.98,80323.82,0.0,-0.97357,3e-05,3.53407]
[1778323563126,31.97,80322.57,0.0,-0.97362,3e-05,3.52827]
[1778323568162,31.97,80324.16,0.0,-0.97358,3e-05,3.53312]
[1778323573195,31.97,80324.96,0.0,-0.97356,3e-05,3.535]
[1778323580281,31.96,80325.41,0.0,-0.97356,3e-05,3.53518]
[1778323585316,31.96,80326.9,0.0,-0.97352,3e-05,3.53974]
[1778323592463,31.96,80328.04,0.0,-0.97352,3e-05,3.53948]
[1778323598407,31.96,80328.44,0.0,-0.97352,3e-05,3.53983]
[1778323603443,31.96,80328.85,0.0,-0.97351,3e-05,3.541]
[1778323608477,31.96,80330.76,0.0,-0.97342,3e-05,3.55006]
[1778323613513,31.96,80328.56,0.0,-0.97348,3e-05,3.54365]
[1778323618548,31.97,80327.28,0.0,-0.97351,3e-05,3.54078]
[1778323624590,31.97,80327.66,0.0,-0.97347,3e-05,3.5445]
[1778323631639,31.98,80327.97,0.0,-0.97344,3e-05,3.54827]
[1778323642819,31.99,80322.33,0.0,-0.97359,3e-05,3.53143]
[1778323652888,31.99,80320.8,0.0,-0.97366,3e-05,3.52269]
[1778323660851,31.99,80320.0,0.0,-0.9737,3e-05,3.51822]
[1778323661850,31.99,80311.94,0.0,-0.97397,3e-05,3.48781]
[1778323662959,31.99,80297.07,0.0,-0.97445,3e-05,3.43281]
[1778323669906,31.99,80298.72,0.0,-0.9744,3e-05,3.43838]
[1778323674941,31.98,80299.43,0.0,-0.97438,3e-05,3.4406]
[1778323679975,31.98,80300.45,0.0,-0.97435,3e-05,3.44395]
[1778323685010,31.98,80301.52,0.0,-0.97432,3e-05,3.44746]
[1778323693170,31.98,80297.96,0.0,-0.97444,3e-05,3.43384]
[1778323699108,31.98,80298.06,0.0,-0.97444,3e-05,3.43383]
[1778323704144,31.98,80300.62,0.0,-0.97436,3e-05,3.44292]
[1778323709178,31.98,80301.18,0.0,-0.97435,3e-05,3.44465]
[1778323715220,31.98,80300.66,0.0,-0.97439,3e-05,3.43929]
[1778323720255,31.98,80301.29,0.0,-0.97437,3e-05,3.44132]
[1778323725293,31.98,80301.72,0.0,-0.97436,3e-05,3.4426]
[1778323733456,31.98,80302.51,0.0,-0.97434,3e-05,3.44509]
[1778323739393,31.97,80299.07,0.0,-0.97445,3e-05,3.43218]
[1778323744430,31.97,80295.41,0.0,-0.97457,3e-05,3.41867]
[1778323750470,31.97,80293.65,0.0,-0.97463,3e-05,3.41218]
[1778323755506,31.97,80291.71,0.0,-0.97469,3e-05,3.40506]
[1778323760541,31.97,80290.22,0.0,-0.97474,3e-05,3.39959]
[1778323771619,31.97,80287.25,0.0,-0.97485,3e-05,3.38578]
[1778323775646,31.97,80280.9,0.0,-0.97506,3e-05,3.36279]
[1778323778667,31.97,80278.54,0.0,-0.97513,3e-05,3.35439]
[1778323782694,31.98,80273.05,0.0,-0.9753,3e-05,3.33479]
[1778323787730,31.98,80268.33,0.0,-0.97545,3e-05,3.31812]
[1778323792764,31.98,80264.9,0.0,-0.97555,3e-05,3.30618]
[1778323797799,31.98,80260.4,0.0,-0.97569,3e-05,3.29046]
[1778323802834,31.98,80257.34,0.0,-0.97578,3e-05,3.27992]
[1778323809884,31.98,80257.66,0.0,-0.97576,3e-05,3.28156]
[1778323814919,31.98,80254.72,0.0,-0.97585,3e-05,3.27147]
[1778323824089,31.98,80253.65,0.0,-0.97588,3e-05,3.26839]
[1778323834158,31.98,80251.96,0.0,-0.97595,3e-05,3.26012]
[1778323840095,31.99,80249.67,0.0,-0.97601,3e-05,3.25245]
[1778323846138,31.99,80248.97,0.0,-0.97603,3e-05,3.25042]
[1778323851173,31.99,80247.86,0.0,-0.97606,3e-05,3.24687]
[1778323857214,31.99,80247.69,0.0,-0.97606,3e-05,3.24671]
[1778323864368,31.99,80247.55,0.0,-0.97606,3e-05,3.24671]
[1778323870306,31.99,80247.39,0.0,-0.97606,3e-05,3.24656]
[1778323875340,31.99,80247.23,0.0,-0.97606,3e-05,3.24634]
[1778323882389,31.99,80247.07,0.0,-0.97607,3e-05,3.24626]
[1778323887424,31.99,80246.86,0.0,-0.97607,3e-05,3.24586]
[1778323892460,31.99,80249.3,0.0,-0.97601,3e-05,3.25183]
[1778323901522,32.0,80253.78,0.0,-0.97587,3e-05,3.2682]
[1778323902529,32.0,80259.47,0.0,-0.97569,3e-05,3.28845]
[1778323912599,32.0,80262.73,0.0,-0.97559,3e-05,3.30052]
[1778323914718,32.0,80268.02,0.0,-0.97542,3e-05,3.31951]
[1778323921663,32.0,80270.78,0.0,-0.97533,3e-05,3.32966]
[1778323922670,32.0,80276.52,0.0,-0.97515,3e-05,3.35036]
[1778323924789,32.0,80278.85,0.0,-0.97508,3e-05,3.35877]
[1778323930726,32.0,80282.21,0.0,-0.97497,3e-05,3.37088]
[1778323935761,32.0,80283.09,0.0,-0.97495,3e-05,3.37397]
[1778323940796,32.0,80281.94,0.0,-0.97498,3e-05,3.3697]
[1778323945832,32.0,80282.03,0.0,-0.97498,3e-05,3.36999]
[1778323950870,32.0,80282.91,0.0,-0.97495,3e-05,3.37315]
[1778323956912,32.0,80282.76,0.0,-0.97498,3e-05,3.36954]
[1778323963961,32.0,80283.05,0.0,-0.97497,3e-05,3.37059]
[1778323970006,32.0,80283.11,0.0,-0.97497,3e-05,3.37082]
[1778323975145,32.0,80283.97,0.0,-0.97494,3e-05,3.37396]
[1778323985214,32.0,80284.72,0.0,-0.97492,3e-05,3.37671]
[1778323991154,32.0,80285.33,0.0,-0.9749,3e-05,3.37895]
[1778323997194,32.0,80285.46,0.0,-0.97489,3e-05,3.37943]
[1778324003237,32.0,80285.91,0.0,-0.97488,3e-05,3.38108]
[1778324008271,32.0,80290.69,0.0,-0.97473,3e-05,3.39836]
[1778324013308,32.0,80290.04,0.0,-0.97477,3e-05,3.39281]
[1778324018342,32.0,80289.68,0.0,-0.97478,3e-05,3.39141]
[1778324023377,32.0,80288.13,0.0,-0.97483,3e-05,3.38571]
[1778324028416,32.0,80288.21,0.0,-0.97483,3e-05,3.38594]
[1778324033450,32.0,80288.28,0.0,-0.97483,3e-05,3.38614]
[1778324043521,32.0,80287.91,0.0,-0.97484,3e-05,3.38465]
[1778324055709,32.0,80285.52,0.0,-0.97492,3e-05,3.37591]
[1778324064668,32.0,80285.4,0.0,-0.97492,3e-05,3.37542]
[1778324075849,31.99,80285.28,0.0,-0.97495,3e-05,3.37189]
[1778324085919,31.99,80285.33,0.0,-0.97495,3e-05,3.37207]
[1778324095990,31.99,80283.99,0.0,-0.97499,3e-05,3.36722]
[1778324101926,32.0,80283.42,0.0,-0.97501,3e-05,3.36516]
[1778324110989,32.0,80283.56,0.0,-0.975,3e-05,3.36567]
[1778324117032,31.99,80284.55,0.0,-0.97497,3e-05,3.36923]
[1778324123073,31.99,80284.59,0.0,-0.97497,3e-05,3.36934]
[1778324128112,31.99,80283.57,0.0,-0.975,3e-05,3.36562]
[1778324136280,31.99,80283.76,0.0,-0.97502,3e-05,3.36325]
[1778324142205,31.99,80283.71,0.0,-0.97502,3e-05,3.36307]
[1778324150264,31.99,80286.14,0.0,-0.97494,3e-05,3.37185]
[1778324153283,31.99,80291.48,0.0,-0.97477,3e-05,3.39125]
[1778324159325,31.99,80293.3,0.0,-0.97472,3e-05,3.39784]
[1778324166493,31.99,80294.72,0.0,-0.97467,3e-05,3.40299]
[1778324176570,31.99,80298.94,0.0,-0.97454,3e-05,3.41838]
[1778324186640,31.99,80299.86,0.0,-0.97451,3e-05,3.42172]
[1778324192556,31.99,80301.19,0.0,-0.97449,3e-05,3.42352]
[1778324197591,31.99,80301.33,0.0,-0.97448,3e-05,3.42406]
[1778324202626,31.99,80301.69,0.0,-0.97447,3e-05,3.42542]
[1778324208669,31.99,80302.52,0.0,-0.97444,3e-05,3.42851]
[1778324214710,31.99,80303.03,0.0,-0.97443,3e-05,3.43042]
[1778324219746,31.99,80302.04,0.0,-0.97446,3e-05,3.42684]
[1778324224780,31.99,80296.02,0.0,-0.97465,3e-05,3.40488]
[1778324229815,32.0,80292.67,0.0,-0.97475,3e-05,3.39289]
[1778324235857,32.0,80287.53,0.0,-0.97492,3e-05,3.37452]
[1778324236992,32.0,80279.58,0.0,-0.97517,3e-05,3.34582]
[1778324237872,32.0,80279.04,0.0,-0.97518,3e-05,3.34397]
[1778324242906,32.0,80277.71,0.0,-0.97522,3e-05,3.33969]
[1778324251970,32.0,80274.66,0.0,-0.97533,3e-05,3.32662]
[1778324257134,32.0,80271.51,0.0,-0.97542,3e-05,3.31583]
[1778324264053,32.0,80269.61,0.0,-0.97548,3e-05,3.30971]
[1778324269090,32.0,80267.23,0.0,-0.97555,3e-05,3.30167]
[1778324276136,32.01,80264.76,0.0,-0.97562,3e-05,3.29347]
[1778324281173,32.01,80263.04,0.0,-0.97567,3e-05,3.28777]
[1778324287216,32.01,80265.97,0.0,-0.97557,3e-05,3.29861]
[1778324292251,32.01,80268.91,0.0,-0.97548,3e-05,3.30941]
[1778324298293,32.01,80270.1,0.0,-0.97544,3e-05,3.31402]
[1778324303328,32.01,80272.82,0.0,-0.97535,3e-05,3.32406]
[1778324310377,32.01,80273.97,0.0,-0.97531,3e-05,3.32854]
[1778324317564,32.01,80276.3,0.0,-0.97526,3e-05,3.33419]
[1778324327634,32.01,80277.77,0.0,-0.97521,3e-05,3.33997]
[1778324337704,32.01,80278.22,0.0,-0.97519,3e-05,3.34206]
[1778324345624,32.02,80278.22,0.0,-0.97519,3e-05,3.34243]
[1778324350658,32.02,80277.19,0.0,-0.97522,3e-05,3.3389]
[1778324355693,32.02,80275.28,0.0,-0.97528,3e-05,3.33212]
[1778324360729,32.02,80273.34,0.0,-0.97534,3e-05,3.32523]
[1778324365763,32.02,80271.84,0.0,-0.97538,3e-05,3.31991]
[1778324370799,32.02,80271.1,0.0,-0.97541,3e-05,3.31732]
[1778324377984,32.02,80269.85,0.0,-0.97546,3e-05,3.30993]
[1778324388054,32.02,80267.9,0.0,-0.97552,3e-05,3.30311]
[1778324394967,32.02,80265.86,0.0,-0.97559,3e-05,3.29594]
[1778324400005,32.02,80265.58,0.0,-0.97559,3e-05,3.29502]
[1778324404029,32.02,80258.39,0.0,-0.97582,3e-05,3.26956]
[1778324409064,32.02,80259.66,0.0,-0.97577,3e-05,3.27435]
[1778324415106,32.02,80259.15,0.0,-0.97579,3e-05,3.2729]
[1778324421286,32.02,80260.17,0.0,-0.97575,3e-05,3.27688]
[1778324428197,32.02,80260.38,0.0,-0.97574,3e-05,3.27805]
[1778324433232,32.02,80260.95,0.0,-0.97574,3e-05,3.2774]
[1778324438268,32.02,80260.78,0.0,-0.97575,3e-05,3.27713]
[1778324444309,32.02,80260.56,0.0,-0.97575,3e-05,3.27675]
[1778324449344,32.02,80260.8,0.0,-0.97574,3e-05,3.27795]
[1778324455388,32.03,80260.88,0.0,-0.97573,3e-05,3.27864]
[1778324460423,32.03,80261.67,0.0,-0.9757,3e-05,3.28177]
[1778324466470,32.03,80261.67,0.0,-0.9757,3e-05,3.28218]
[1778324471500,32.03,80262.03,0.0,-0.97569,3e-05,3.28381]
[1778324477543,32.03,80262.2,0.0,-0.97568,3e-05,3.28485]
[1778324482579,32.03,80261.53,0.0,-0.9757,3e-05,3.28284]
[1778324487614,32.03,80261.88,0.0,-0.97568,3e-05,3.28446]
[1778324492649,32.03,80262.02,0.0,-0.97569,3e-05,3.28232]
[1778324497690,32.03,80261.72,0.0,-0.9757,3e-05,3.28173]
[1778324502719,32.03,80261.79,0.0,-0.97569,3e-05,3.28229]
[1778324507756,32.04,80261.84,0.0,-0.97569,3e-05,3.28294]
[1778324513797,32.04,80261.93,0.0,-0.97568,3e-05,3.28371]
[1778324518832,32.04,80262.36,0.0,-0.97567,3e-05,3.2856]
[1778324523867,32.04,80262.5,0.0,-0.97566,3e-05,3.28645]
[1778324528902,32.04,80262.9,0.0,-0.97564,3e-05,3.28821]
[1778324535953,32.04,80263.25,0.0,-0.97563,3e-05,3.28988]
[1778324542126,32.04,80263.16,0.0,-0.97563,3e-05,3.28992]
[1778324548038,32.04,80263.16,0.0,-0.97563,3e-05,3.29028]
[1778324555087,32.04,80261.29,0.0,-0.9757,3e-05,3.2811]
[1778324562267,32.04,80261.7,0.0,-0.97568,3e-05,3.28304]
[1778324566164,32.04,80275.94,0.0,-0.97524,3e-05,3.33422]
[1778324567171,32.04,80283.86,0.0,-0.97499,3e-05,3.36277]
[1778324568177,32.04,80288.3,0.0,-0.97484,3e-05,3.37881]
[1778324570191,32.04,80293.17,0.0,-0.97469,3e-05,3.39635]
[1778324572337,32.04,80298.7,0.0,-0.97451,3e-05,3.41635]
[1778324579255,32.04,80300.07,0.0,-0.97448,3e-05,3.42059]
[1778324586304,32.04,80301.57,0.0,-0.97444,3e-05,3.42544]
[1778324590331,32.04,80297.45,0.0,-0.97457,3e-05,3.41009]
[1778324597380,32.04,80298.02,0.0,-0.97455,3e-05,3.41192]
[1778324602551,32.04,80300.8,0.0,-0.97447,3e-05,3.42194]
[1778324610471,32.04,80301.74,0.0,-0.97444,3e-05,3.42517]
[1778324616513,32.04,80302.76,0.0,-0.97443,3e-05,3.4257]
[1778324622691,32.04,80303.8,0.0,-0.97439,3e-05,3.4294]
[1778324628597,32.04,80304.74,0.0,-0.97437,3e-05,3.43276]
[1778324635646,32.04,80305.0,0.0,-0.97436,3e-05,3.43364]
[1778324640682,32.04,80305.91,0.0,-0.97433,3e-05,3.43695]
[1778324645717,32.04,80308.08,0.0,-0.97426,3e-05,3.4449]
[1778324650753,32.04,80309.46,0.0,-0.97421,3e-05,3.44988]
[1778324655789,32.04,80309.83,0.0,-0.9742,3e-05,3.45109]
[1778324662972,32.04,80309.58,0.0,-0.97421,3e-05,3.4499]
[1778324671900,32.04,80308.21,0.0,-0.97428,3e-05,3.44148]
[1778324677942,32.03,80308.03,0.0,-0.97429,3e-05,3.44065]
[1778324683111,32.03,80309.32,0.0,-0.97425,3e-05,3.44519]
[1778324689021,32.03,80308.58,0.0,-0.97428,3e-05,3.44221]
[1778324695062,32.03,80308.61,0.0,-0.97428,3e-05,3.44207]
[1778324700098,32.03,80308.8,0.0,-0.97427,3e-05,3.44253]
[1778324708154,32.03,80308.56,0.0,-0.97429,3e-05,3.44127]
[1778324713323,32.03,80308.01,0.0,-0.97431,3e-05,3.43901]
[1778324717218,32.03,80298.93,0.0,-0.9746,3e-05,3.40553]
[1778324718225,32.03,80293.83,0.0,-0.97476,3e-05,3.38694]
[1778324719232,32.03,80292.23,0.0,-0.97481,3e-05,3.38116]
[1778324724267,32.03,80291.29,0.0,-0.97484,3e-05,3.37803]
[1778324730308,32.03,80288.2,0.0,-0.97494,3e-05,3.36718]
[1778324735343,32.03,80284.1,0.0,-0.97509,3e-05,3.34964]
[1778324738365,32.03,80289.76,0.0,-0.9749,3e-05,3.3703]
[1778324743534,32.03,80291.9,0.0,-0.97484,3e-05,3.37819]
[1778324749441,32.03,80290.73,0.0,-0.97487,3e-05,3.37407]
[1778324762533,32.03,80291.41,0.0,-0.97488,3e-05,3.37334]
[1778324767569,32.02,80292.72,0.0,-0.97485,3e-05,3.3763]
[1778324772608,32.02,80294.96,0.0,-0.9748,3e-05,3.38265]
[1778324777640,32.01,80295.97,0.0,-0.97478,3e-05,3.38454]
[1778324783820,32.01,80297.39,0.0,-0.97475,3e-05,3.38759]
[1778324790732,32.0,80298.73,0.0,-0.97473,3e-05,3.39003]
[1778324797781,32.0,80299.07,0.0,-0.97476,3e-05,3.38578]
[1778324802816,31.99,80298.18,0.0,-0.97481,3e-05,3.38084]
[1778324807852,31.99,80299.55,0.0,-0.97478,3e-05,3.38416]
[1778324814031,31.98,80299.68,0.0,-0.9748,3e-05,3.3823]
[1778324821949,31.98,80299.69,0.0,-0.97482,3e-05,3.3801]
[1778324830010,31.97,80299.02,0.0,-0.97486,3e-05,3.37495]
[1778324835042,31.97,80299.44,0.0,-0.97486,3e-05,3.37531]
[1778324840076,31.96,80301.87,0.0,-0.9748,3e-05,3.38237]
[1778324848131,31.96,80301.62,0.0,-0.97482,3e-05,3.37914]
[1778324854311,31.95,80301.05,0.0,-0.97488,3e-05,3.37231]
[1778324860217,31.95,80300.54,0.0,-0.97491,3e-05,3.36881]
[1778324865251,31.95,80300.54,0.0,-0.97492,3e-05,3.36746]
[1778324874452,31.94,80300.2,0.0,-0.97495,3e-05,3.3638]
[1778324881502,31.94,80299.59,0.0,-0.97499,3e-05,3.35969]
[1778324887407,31.93,80299.42,0.0,-0.97501,3e-05,3.35745]
[1778324889421,31.93,80310.46,0.0,-0.97466,3e-05,3.3971]
[1778324890428,31.93,80312.84,0.0,-0.97459,3e-05,3.40547]
[1778324895466,31.92,80312.71,0.0,-0.97461,3e-05,3.40319]
[1778324900498,31.92,80313.16,0.0,-0.97461,3e-05,3.40302]
[1778324907546,31.91,80311.97,0.0,-0.97467,3e-05,3.39612]
[1778324912581,31.91,80310.63,0.0,-0.97475,3e-05,3.38635]
[1778324920637,31.9,80310.17,0.0,-0.97479,3e-05,3.38186]
[1778324925672,31.9,80309.37,0.0,-0.97483,3e-05,3.37721]
[1778324930706,31.89,80310.98,0.0,-0.9748,3e-05,3.38132]
[1778324938764,31.89,80311.39,0.0,-0.97481,3e-05,3.37997]
[1778324943799,31.88,80304.41,0.0,-0.97505,3e-05,3.35287]
[1778324948833,31.88,80304.3,0.0,-0.97507,3e-05,3.35095]
[1778324955882,31.87,80304.0,0.0,-0.97509,3e-05,3.3478]
[1778324960917,31.87,80303.56,0.0,-0.97512,3e-05,3.34481]
[1778324965958,31.87,80306.07,0.0,-0.97505,3e-05,3.35252]
[1778324970990,31.86,80306.48,0.0,-0.97505,3e-05,3.35259]
[1778324977032,31.86,80305.45,0.0,-0.97512,3e-05,3.34415]
[1778324982203,31.86,80305.4,0.0,-0.97514,3e-05,3.34236]
[1778324990123,31.85,80305.63,0.0,-0.97515,3e-05,3.34132]
[1778324996165,31.85,80300.72,0.0,-0.97531,3e-05,3.3221]
[1778325002343,31.84,80300.94,0.0,-0.97532,3e-05,3.32126]
[1778325010267,31.84,80304.89,0.0,-0.97521,3e-05,3.33352]
[1778325015300,31.84,80308.94,0.0,-0.9751,3e-05,3.34681]
[1778325020335,31.83,80308.83,0.0,-0.97511,3e-05,3.34498]
[1778325025370,31.83,80309.16,0.0,-0.97512,3e-05,3.34473]
[1778325030406,31.82,80313.09,0.0,-0.975,3e-05,3.35752]
[1778325038463,31.82,80311.82,0.0,-0.97509,3e-05,3.34734]
[1778325043497,31.81,80313.6,0.0,-0.97505,3e-05,3.35226]
[1778325044504,31.81,80319.01,0.0,-0.97488,3e-05,3.37167]
[1778325045512,31.81,80318.08,0.0,-0.97491,3e-05,3.36791]
[1778325052694,31.81,80316.77,0.0,-0.97497,3e-05,3.36066]
[1778325061758,31.8,80314.97,0.0,-0.97506,3e-05,3.3509]
[1778325067666,31.8,80313.33,0.0,-0.97512,3e-05,3.34375]
[1778325072702,31.79,80312.9,0.0,-0.97514,3e-05,3.34134]
[1778325077735,31.8,80316.74,0.0,-0.97499,3e-05,3.35817]
[1778325082771,31.81,80316.45,0.0,-0.97498,3e-05,3.35987]
[1778325087805,31.81,80314.58,0.0,-0.97501,3e-05,3.3558]
[1778325092841,31.82,80313.49,0.0,-0.97505,3e-05,3.35152]
[1778325100897,31.82,80312.1,0.0,-0.9751,3e-05,3.34519]
[1778325105932,31.81,80311.13,0.0,-0.97515,3e-05,3.33973]
[1778325112114,31.81,80309.98,0.0,-0.97521,3e-05,3.33325]
[1778325122184,31.8,80309.43,0.0,-0.97526,3e-05,3.32751]
[1778325130099,31.79,80308.42,0.0,-0.97532,3e-05,3.32089]
[1778325136142,31.79,80307.09,0.0,-0.97538,3e-05,3.31384]
[1778325142184,31.78,80306.59,0.0,-0.97541,3e-05,3.30974]
[1778325148225,31.77,80306.42,0.0,-0.97544,3e-05,3.30684]
[1778325153262,31.77,80306.54,0.0,-0.97547,3e-05,3.30232]
[1778325160310,31.76,80307.58,0.0,-0.97547,3e-05,3.30334]
[1778325170377,31.75,80307.48,0.0,-0.97551,3e-05,3.29872]
[1778325175415,31.75,80306.7,0.0,-0.97555,3e-05,3.29398]
[1778325182605,31.74,80306.63,0.0,-0.97557,3e-05,3.29107]
[1778325188506,31.74,80307.0,0.0,-0.97558,3e-05,3.29014]
[1778325193542,31.73,80308.53,0.0,-0.97554,3e-05,3.29467]
[1778325194548,31.73,80322.48,0.0,-0.9751,3e-05,3.34567]
[1778325201598,31.73,80320.03,0.0,-0.97519,3e-05,3.33549]
[1778325202753,31.73,80312.96,0.0,-0.97541,3e-05,3.30944]
[1778325203612,31.73,80312.96,0.0,-0.97542,3e-05,3.30905]
[1778325209653,31.72,80312.99,0.0,-0.97544,3e-05,3.30692]
[1778325215695,31.72,80312.25,0.0,-0.9755,3e-05,3.29914]
[1778325220730,31.72,80311.59,0.0,-0.97554,3e-05,3.2951]
[1778325225765,31.71,80311.02,0.0,-0.97557,3e-05,3.29144]
[1778325231807,31.71,80310.34,0.0,-0.97561,3e-05,3.2871]
[1778325238856,31.7,80309.36,0.0,-0.97565,3e-05,3.28146]
[1778325244898,31.7,80309.14,0.0,-0.97568,3e-05,3.2789]
[1778325249933,31.69,80308.82,0.0,-0.9757,3e-05,3.2763]
[1778325255978,31.7,80308.64,0.0,-0.9757,3e-05,3.27671]
[1778325263176,31.71,80308.17,0.0,-0.97567,3e-05,3.27948]
[1778325273246,31.7,80308.16,0.0,-0.97572,3e-05,3.2734]
[1778325279137,31.7,80307.94,0.0,-0.97574,3e-05,3.27087]
[1778325285179,31.69,80307.82,0.0,-0.97576,3e-05,3.26875]
[1778325292227,31.69,80307.74,0.0,-0.97578,3e-05,3.26653]
[1778325297263,31.68,80307.62,0.0,-0.9758,3e-05,3.26475]
[1778325304312,31.68,80307.54,0.0,-0.97582,3e-05,3.26261]
[1778325309348,31.68,80306.62,0.0,-0.97586,3e-05,3.25802]
[1778325315389,31.67,80306.62,0.0,-0.97587,3e-05,3.25649]
[1778325321432,31.67,80306.79,0.0,-0.97588,3e-05,3.25552]
[1778325328481,31.66,80306.81,0.0,-0.97589,3e-05,3.2537]
[1778325333669,31.66,80307.15,0.0,-0.97592,3e-05,3.25026]
[1778325339558,31.65,80307.13,0.0,-0.97593,3e-05,3.24853]
[1778325349629,31.65,80307.17,0.0,-0.97596,3e-05,3.24591]
[1778325355671,31.64,80307.12,0.0,-0.97597,3e-05,3.24407]
[1778325361716,31.64,80307.43,0.0,-0.97598,3e-05,3.24351]
[1778325366750,31.64,80304.68,0.0,-0.97606,3e-05,3.23429]
[1778325373952,31.65,80304.68,0.0,-0.97602,3e-05,3.23911]
[1778325384022,31.67,80304.68,0.0,-0.97596,3e-05,3.24599]
[1778325392941,31.69,80305.62,0.0,-0.97589,3e-05,3.25247]
[1778325397976,31.69,80308.66,0.0,-0.97577,3e-05,3.26668]
[1778325403011,31.7,80308.72,0.0,-0.97574,3e-05,3.27018]
[1778325411068,31.71,80308.18,0.0,-0.97571,3e-05,3.27347]
[1778325417110,31.72,80308.03,0.0,-0.9757,3e-05,3.27398]
[1778325422146,31.72,80307.51,0.0,-0.97569,3e-05,3.2753]
[1778325427184,31.73,80307.55,0.0,-0.97566,3e-05,3.27857]
[1778325432219,31.74,80307.02,0.0,-0.97565,3e-05,3.27975]
[1778325441283,31.75,80307.22,0.0,-0.9756,3e-05,3.28591]
[1778325447328,31.76,80307.5,0.0,-0.97556,3e-05,3.29045]
[1778325452360,31.77,80307.3,0.0,-0.97556,3e-05,3.28965]
[1778325457395,31.77,80307.75,0.0,-0.97553,3e-05,3.29327]
[1778325464593,31.77,80307.44,0.0,-0.97556,3e-05,3.28974]
[1778325471494,31.78,80307.72,0.0,-0.97552,3e-05,3.29402]
[1778325475523,31.78,80324.83,0.0,-0.97496,3e-05,3.35844]
[1778325476530,31.78,80331.61,0.0,-0.97473,3e-05,3.38376]
[1778325477536,31.78,80330.18,0.0,-0.97478,3e-05,3.37898]
[1778325479550,31.79,80326.91,0.0,-0.97487,3e-05,3.36799]
[1778325484589,31.79,80326.12,0.0,-0.97488,3e-05,3.36761]
[1778325490627,31.8,80328.02,0.0,-0.97479,3e-05,3.37757]
[1778325498684,31.81,80330.48,0.0,-0.97467,3e-05,3.39099]
[1778325504730,31.82,80332.84,0.0,-0.97457,3e-05,3.40251]
[1778325510915,31.82,80334.05,0.0,-0.9745,3e-05,3.40981]
[1778325519835,31.84,80335.05,0.0,-0.97445,3e-05,3.41466]
[1778325531055,31.85,80336.53,0.0,-0.97436,3e-05,3.42534]
[1778325536953,31.85,80340.66,0.0,-0.9742,3e-05,3.44339]
[1778325541988,31.86,80343.39,0.0,-0.97409,3e-05,3.45575]
[1778325547023,31.86,80349.3,0.0,-0.97387,3e-05,3.47995]
[1778325552058,31.87,80351.76,0.0,-0.97377,3e-05,3.49122]
[1778325559107,31.88,80356.06,0.0,-0.9736,3e-05,3.5102]
[1778325564144,31.88,80360.63,0.0,-0.97343,3e-05,3.52938]
[1778325571338,31.89,80361.97,0.0,-0.97339,3e-05,3.53395]
[1778325578243,31.89,80366.19,0.0,-0.97322,3e-05,3.5525]
[1778325583278,31.9,80361.21,0.0,-0.97337,3e-05,3.53546]
[1778325588312,31.9,80359.06,0.0,-0.97343,3e-05,3.52914]
[1778325591482,31.91,80352.64,0.0,-0.97363,3e-05,3.50608]
[1778325597377,31.91,80351.78,0.0,-0.97364,3e-05,3.50521]
[1778325607445,31.92,80350.02,0.0,-0.97366,3e-05,3.5026]
[1778325612480,31.93,80347.14,0.0,-0.97374,3e-05,3.49384]
[1778325617516,31.93,80346.96,0.0,-0.97373,3e-05,3.49519]
[1778325623557,31.94,80347.25,0.0,-0.9737,3e-05,3.49867]
[1778325630607,31.94,80346.58,0.0,-0.9737,3e-05,3.49893]
[1778325635641,31.95,80347.62,0.0,-0.97367,3e-05,3.50165]
[1778325641842,31.95,80347.27,0.0,-0.97366,3e-05,3.50267]
[1778325647726,31.96,80346.18,0.0,-0.97367,3e-05,3.50091]
[1778325652761,31.96,80346.42,0.0,-0.97365,3e-05,3.50373]
[1778325657800,31.97,80348.43,0.0,-0.97356,3e-05,3.51312]
[1778325662014,31.97,80366.35,0.0,-0.97295,3e-05,3.58226]
[1778325663840,31.97,80366.97,0.0,-0.97292,3e-05,3.58522]
[1778325668874,31.98,80367.36,0.0,-0.9729,3e-05,3.58794]
[1778325674916,31.98,80370.04,0.0,-0.97279,3e-05,3.59983]
[1778325680958,31.98,80370.69,0.0,-0.97275,3e-05,3.60364]
[1778325685995,31.98,80371.36,0.0,-0.97272,3e-05,3.60726]
[1778325691031,31.99,80371.76,0.0,-0.97272,3e-05,3.60662]
[1778325696065,31.99,80372.61,0.0,-0.97268,3e-05,3.61086]
[1778325702279,31.99,80372.75,0.0,-0.97267,3e-05,3.61255]
[1778325710163,32.0,80374.78,0.0,-0.97259,3e-05,3.62177]
[1778325716205,32.0,80374.54,0.0,-0.97258,3e-05,3.62188]
[1778325721241,32.0,80375.49,0.0,-0.97254,3e-05,3.62634]
[1778325726277,32.0,80375.57,0.0,-0.97253,3e-05,3.62742]
[1778325731310,32.0,80375.38,0.0,-0.97253,3e-05,3.62744]
[1778325737353,32.01,80375.37,0.0,-0.97253,3e-05,3.62827]
[1778325742559,32.01,80375.46,0.0,-0.97252,3e-05,3.62931]
[1778325752628,32.01,80374.77,0.0,-0.97255,3e-05,3.62481]
[1778325762699,32.01,80374.31,0.0,-0.97256,3e-05,3.6244]
[1778325771591,32.02,80374.17,0.0,-0.97255,3e-05,3.62505]
[1778325776626,32.02,80372.25,0.0,-0.97261,3e-05,3.61838]
[1778325782839,32.02,80372.4,0.0,-0.9726,3e-05,3.6198]
[1778325790724,32.02,80373.06,0.0,-0.97256,3e-05,3.62342]
[1778325792741,32.02,80366.57,0.0,-0.97278,3e-05,3.59888]
[1778325793746,32.02,80365.46,0.0,-0.97282,3e-05,3.59482]
[1778325799788,32.03,80363.23,0.0,-0.97289,3e-05,3.58744]
[1778325804822,32.03,80360.86,0.0,-0.97296,3e-05,3.5794]
[1778325809858,32.03,80357.01,0.0,-0.97308,3e-05,3.56583]
[1778325814893,32.03,80353.35,0.0,-0.97323,3e-05,3.54801]
[1778325819928,32.03,80353.56,0.0,-0.97322,3e-05,3.54906]
[1778325824963,32.03,80352.8,0.0,-0.97324,3e-05,3.54744]
[1778325832016,32.04,80352.26,0.0,-0.97324,3e-05,3.5474]
[1778325837158,32.04,80351.36,0.0,-0.97326,3e-05,3.54501]
[1778325843264,32.04,80354.34,0.0,-0.97318,3e-05,3.55416]
[1778325848125,32.03,80346.44,0.0,-0.97345,3e-05,3.52374]
[1778325853333,32.04,80346.78,0.0,-0.97342,3e-05,3.5265]
[1778325859201,32.04,80346.5,0.0,-0.97342,3e-05,3.52728]
[1778325866251,32.05,80346.99,0.0,-0.97338,3e-05,3.53131]
[1778325871286,32.05,80347.19,0.0,-0.97338,3e-05,3.5305]
[1778325879341,32.06,80347.08,0.0,-0.97336,3e-05,3.5327]
[1778325885384,32.06,80347.09,0.0,-0.97334,3e-05,3.53471]
[1778325890418,32.07,80347.07,0.0,-0.97333,3e-05,3.53628]
[1778325896461,32.07,80344.65,0.0,-0.97339,3e-05,3.52922]
[1778325903685,32.08,80345.96,0.0,-0.97333,3e-05,3.53657]
[1778325909551,32.08,80346.62,0.0,-0.97329,3e-05,3.54106]
[1778325919621,32.09,80346.82,0.0,-0.97325,3e-05,3.54511]
[1778325933896,32.1,80346.86,0.0,-0.97323,3e-05,3.54656]
[1778325940768,32.11,80346.91,0.0,-0.97321,3e-05,3.54896]
[1778325945804,32.11,80346.95,0.0,-0.97319,3e-05,3.55066]
[1778325954035,32.11,80347.0,0.0,-0.97319,3e-05,3.55136]
[1778325964105,32.09,80347.12,0.0,-0.97324,3e-05,3.54526]
[1778325970979,32.08,80346.67,0.0,-0.9733,3e-05,3.53906]
[1778325977020,32.07,80346.74,0.0,-0.97333,3e-05,3.53552]
[1778325983063,32.07,80346.71,0.0,-0.97337,3e-05,3.53166]
[1778325988099,32.06,80346.71,0.0,-0.97339,3e-05,3.52858]
[1778325994316,32.05,80347.19,0.0,-0.97344,3e-05,3.52297]
[1778326000182,32.04,80347.18,0.0,-0.97347,3e-05,3.51995]
[1778326005219,32.03,80344.31,0.0,-0.97359,3e-05,3.50567]
[1778326012266,32.03,80343.26,0.0,-0.97362,3e-05,3.50262]
[1778326020322,32.02,80343.39,0.0,-0.97366,3e-05,3.49862]
[1778326026365,32.02,80344.22,0.0,-0.97366,3e-05,3.4984]
[1778326032407,32.01,80345.45,0.0,-0.97365,3e-05,3.49969]
[1778326038448,32.0,80345.57,0.0,-0.97367,3e-05,3.49686]
[1778326043484,31.99,80345.53,0.0,-0.9737,3e-05,3.49402]
[1778326049524,31.99,80345.77,0.0,-0.97372,3e-05,3.49172]
[1778326054736,31.98,80348.54,0.0,-0.97367,3e-05,3.49623]
[1778326064806,31.97,80348.22,0.0,-0.97373,3e-05,3.4897]
[1778326070673,31.96,80347.34,0.0,-0.97379,3e-05,3.48325]
[1778326081747,31.94,80347.24,0.0,-0.97384,3e-05,3.47724]
[1778326091817,31.94,80347.27,0.0,-0.97385,3e-05,3.47707]
[1778326099878,31.94,80347.98,0.0,-0.97383,3e-05,3.47947]
[1778326105088,31.94,80347.42,0.0,-0.97387,3e-05,3.47483]
[1778326113972,31.93,80347.42,0.0,-0.97393,3e-05,3.46721]
[1778326119012,31.93,80347.66,0.0,-0.9739,3e-05,3.47045]
[1778326125229,31.93,80347.99,0.0,-0.97391,3e-05,3.46966]
[1778326135298,31.92,80347.83,0.0,-0.97395,3e-05,3.46515]
[1778326145371,31.91,80347.71,0.0,-0.974,3e-05,3.45945]
[1778326152242,31.9,80347.61,0.0,-0.97403,3e-05,3.45626]
[1778326157277,31.9,80349.39,0.0,-0.97397,3e-05,3.46243]
[1778326162312,31.9,80349.45,0.0,-0.97396,3e-05,3.4641]
[1778326169362,31.91,80348.18,0.0,-0.97397,3e-05,3.46271]
[1778326175582,31.91,80347.78,0.0,-0.97398,3e-05,3.46049]
[1778326185655,31.93,80347.88,0.0,-0.97394,3e-05,3.46561]
[1778326195726,31.92,80347.75,0.0,-0.97395,3e-05,3.46403]
[1778326205795,31.91,80347.65,0.0,-0.974,3e-05,3.4588]
[1778326215866,31.9,80347.58,0.0,-0.97404,3e-05,3.45378]
[1778326221728,31.89,80347.53,0.0,-0.97407,3e-05,3.45078]
[1778326226762,31.89,80347.54,0.0,-0.97409,3e-05,3.44849]
[1778326231798,31.88,80347.45,0.0,-0.97414,3e-05,3.44275]
[1778326237839,31.88,80346.47,0.0,-0.97419,3e-05,3.43644]
[1778326246080,31.87,80344.1,0.0,-0.9743,3e-05,3.4243]
[1778326256149,31.86,80344.41,0.0,-0.97433,3e-05,3.42136]
[1778326265028,31.85,80345.26,0.0,-0.97433,3e-05,3.4209]
[1778326270063,31.84,80345.66,0.0,-0.97434,3e-05,3.42041]
[1778326276290,31.84,80345.79,0.0,-0.97435,3e-05,3.41855]
[1778326283155,31.83,80346.15,0.0,-0.97437,3e-05,3.41718]
[1778326288190,31.83,80346.3,0.0,-0.97438,3e-05,3.41583]
[1778326296431,31.82,80346.48,0.0,-0.97442,3e-05,3.41039]
[1778326307323,31.81,80346.74,0.0,-0.97445,3e-05,3.40732]
[1778326312358,31.81,80346.94,0.0,-0.97446,3e-05,3.40626]
[1778326322425,31.8,80346.94,0.0,-0.97449,3e-05,3.40273]
[1778326332495,31.79,80347.08,0.0,-0.97452,3e-05,3.39978]
[1778326338540,31.78,80347.2,0.0,-0.97453,3e-05,3.39784]
[1778326346781,31.78,80347.21,0.0,-0.97456,3e-05,3.39519]
[1778326356852,31.77,80347.29,0.0,-0.97461,3e-05,3.38912]
[1778326362710,31.76,80347.32,0.0,-0.97462,3e-05,3.38731]
[1778326374789,31.75,80346.54,0.0,-0.97468,3e-05,3.38068]
[1778326379828,31.75,80343.65,0.0,-0.97479,3e-05,3.36852]
[1778326387067,31.75,80343.26,0.0,-0.97482,3e-05,3.36496]
[1778326397137,31.72,80341.31,0.0,-0.97498,3e-05,3.34707]
[1778326402988,31.7,80341.51,0.0,-0.97503,3e-05,3.34123]
[1778326411044,31.7,80340.51,0.0,-0.9751,3e-05,3.3324]
[1778326417280,31.69,80340.2,0.0,-0.97513,3e-05,3.32972]
[1778326427350,31.69,80339.85,0.0,-0.97516,3e-05,3.32593]
[1778326433199,31.68,80338.82,0.0,-0.97521,3e-05,3.32069]
[1778326438234,31.68,80338.8,0.0,-0.97522,3e-05,3.31941]
[1778326444275,31.68,80338.78,0.0,-0.97523,3e-05,3.3179]
[1778326454344,31.67,80339.29,0.0,-0.97524,3e-05,3.31737]
[1778326464412,31.67,80339.07,0.0,-0.97527,3e-05,3.31422]
[1778326469452,31.66,80341.99,0.0,-0.97518,3e-05,3.32365]
[1778326477702,31.66,80341.44,0.0,-0.97524,3e-05,3.31642]
[1778326483551,31.66,80337.83,0.0,-0.97537,3e-05,3.30215]
[1778326489592,31.65,80336.72,0.0,-0.97541,3e-05,3.29687]
[1778326495635,31.65,80337.34,0.0,-0.97541,3e-05,3.29788]
[1778326498656,31.65,80344.0,0.0,-0.9752,3e-05,3.32146]
[1778326499663,31.65,80346.76,0.0,-0.97511,3e-05,3.33128]
[1778326503691,31.64,80350.34,0.0,-0.97501,3e-05,3.34329]
[1778326508728,31.64,80348.95,0.0,-0.97507,3e-05,3.3365]
[1778326509733,31.64,80343.15,0.0,-0.97525,3e-05,3.31509]
[1778326516782,31.64,80341.09,0.0,-0.97533,3e-05,3.30594]
[1778326522824,31.63,80340.97,0.0,-0.97535,3e-05,3.30409]
[1778326528053,31.63,80340.7,0.0,-0.97537,3e-05,3.30194]
[1778326538124,31.62,80339.01,0.0,-0.97547,3e-05,3.29051]
[1778326544978,31.62,80338.95,0.0,-0.97548,3e-05,3.28876]
[1778326550018,31.62,80338.34,0.0,-0.97551,3e-05,3.28548]
[1778326556056,31.61,80338.21,0.0,-0.97553,3e-05,3.28375]
[1778326561091,31.61,80337.41,0.0,-0.97556,3e-05,3.27984]
[1778326566125,31.61,80334.87,0.0,-0.97565,3e-05,3.26972]
[1778326572168,31.61,80335.12,0.0,-0.97565,3e-05,3.26952]
[1778326577202,31.6,80335.79,0.0,-0.97564,3e-05,3.27103]
[1778326583244,31.6,80337.47,0.0,-0.97559,3e-05,3.276]
[1778326588280,31.6,80337.24,0.0,-0.97561,3e-05,3.27425]
[1778326593315,31.6,80337.15,0.0,-0.97564,3e-05,3.27]
[1778326598352,31.6,80337.31,0.0,-0.97564,3e-05,3.27065]
[1778326603386,31.61,80337.31,0.0,-0.97561,3e-05,3.27356]
[1778326608622,31.6,80337.77,0.0,-0.9756,3e-05,3.27434]
[1778326614475,31.6,80338.27,0.0,-0.9756,3e-05,3.27511]
[1778326619506,31.6,80337.99,0.0,-0.97561,3e-05,3.27324]
[1778326624542,31.6,80338.18,0.0,-0.97561,3e-05,3.2731]
[1778326629577,31.59,80338.33,0.0,-0.97562,3e-05,3.27282]
[1778326634611,31.59,80338.25,0.0,-0.97563,3e-05,3.27173]
[1778326642667,31.59,80338.21,0.0,-0.97564,3e-05,3.27033]
[1778326648903,31.59,80338.39,0.0,-0.97564,3e-05,3.26991]
[1778326654752,31.58,80338.6,0.0,-0.97566,3e-05,3.2669]
[1778326661803,31.58,80338.32,0.0,-0.97568,3e-05,3.2649]
[1778326669043,31.58,80338.12,0.0,-0.9757,3e-05,3.26309]
[1778326674893,31.58,80338.48,0.0,-0.97569,3e-05,3.26371]
[1778326681941,31.58,80338.68,0.0,-0.9757,3e-05,3.26336]
[1778326686976,31.57,80339.0,0.0,-0.97569,3e-05,3.26384]
[1778326693018,31.57,80338.96,0.0,-0.9757,3e-05,3.2629]
[1778326698053,31.57,80339.14,0.0,-0.9757,3e-05,3.2629]
[1778326707117,31.57,80338.96,0.0,-0.97572,3e-05,3.26109]
[1778326713158,31.57,80338.88,0.0,-0.97575,3e-05,3.25704]
[1778326718194,31.56,80338.93,0.0,-0.97575,3e-05,3.25662]
[1778326723229,31.56,80338.97,0.0,-0.97575,3e-05,3.25618]
[1778326729464,31.56,80339.18,0.0,-0.97575,3e-05,3.25623]
[1778326737328,31.56,80339.86,0.0,-0.97574,3e-05,3.25773]
[1778326742363,31.56,80339.75,0.0,-0.97575,3e-05,3.25674]
[1778326749605,31.55,80339.54,0.0,-0.97576,3e-05,3.25517]
[1778326759675,31.55,80339.5,0.0,-0.97577,3e-05,3.25483]
[1778326769745,31.55,80339.47,0.0,-0.97578,3e-05,3.25358]
[1778326775595,31.55,80342.2,0.0,-0.97572,3e-05,3.2597]
[1778326781637,31.55,80341.54,0.0,-0.97575,3e-05,3.25658]
[1778326789885,31.55,80340.21,0.0,-0.9758,3e-05,3.25083]
[1778326797750,31.54,80340.06,0.0,-0.97581,3e-05,3.24934]
[1778326802785,31.54,80339.87,0.0,-0.97582,3e-05,3.24806]
[1778326807819,31.54,80339.02,0.0,-0.97585,3e-05,3.24443]
[1778326812855,31.54,80338.83,0.0,-0.97586,3e-05,3.24319]
[1778326820095,31.54,80338.76,0.0,-0.97587,3e-05,3.24207]
[1778326830980,31.53,80338.15,0.0,-0.9759,3e-05,3.23885]
[1778326836017,31.53,80338.16,0.0,-0.97593,3e-05,3.23537]
[1778326841052,31.53,80333.94,0.0,-0.97606,3e-05,3.21978]
[1778326843070,31.53,80331.77,0.0,-0.97613,3e-05,3.21185]
[1778326850305,31.53,80333.38,0.0,-0.97609,3e-05,3.2172]
[1778326857163,31.53,80334.79,0.0,-0.97605,3e-05,3.22183]
[1778326862198,31.53,80334.93,0.0,-0.97604,3e-05,3.22204]
[1778326867232,31.53,80335.76,0.0,-0.97602,3e-05,3.22471]
[1778326873275,31.53,80336.26,0.0,-0.97601,3e-05,3.22614]
[1778326880514,31.53,80336.6,0.0,-0.976,3e-05,3.22693]
[1778326887373,31.53,80336.85,0.0,-0.976,3e-05,3.22742]
[1778326892408,31.52,80337.37,0.0,-0.976,3e-05,3.22598]
[1778326900655,31.52,80337.84,0.0,-0.97599,3e-05,3.22723]
[1778326910724,31.52,80337.94,0.0,-0.976,3e-05,3.22705]
[1778326916578,31.52,80338.13,0.0,-0.97599,3e-05,3.2274]
[1778326921624,31.52,80338.22,0.0,-0.97599,3e-05,3.22746]
[1778326927658,31.52,80342.48,0.0,-0.97586,3e-05,3.24238]
[1778326932694,31.52,80341.23,0.0,-0.9759,3e-05,3.2375]
[1778326940934,31.52,80340.88,0.0,-0.97592,3e-05,3.23566]
[1778326946788,31.52,80340.88,0.0,-0.97592,3e-05,3.23522]
[1778326956858,31.51,80340.46,0.0,-0.97597,3e-05,3.22999]
[1778326961900,31.51,80340.16,0.0,-0.97598,3e-05,3.22858]
[1778326971146,31.51,80341.08,0.0,-0.97595,3e-05,3.23125]
[1778326978009,31.51,80340.4,0.0,-0.97598,3e-05,3.22833]
[1778326985062,31.51,80340.23,0.0,-0.97599,3e-05,3.22725]
[1778326991289,31.51,80340.68,0.0,-0.97598,3e-05,3.22837]
[1778327001361,31.51,80340.24,0.0,-0.976,3e-05,3.22611]
[1778327011431,31.51,80339.34,0.0,-0.97605,3e-05,3.21922]
[1778327021501,31.5,80339.35,0.0,-0.97606,3e-05,3.21865]
[1778327031570,31.5,80339.36,0.0,-0.97606,3e-05,3.21811]
[1778327040454,31.5,80339.37,0.0,-0.97607,3e-05,3.21763]
[1778327045490,31.5,80338.8,0.0,-0.97609,3e-05,3.21533]
[1778327050524,31.5,80338.91,0.0,-0.97609,3e-05,3.21546]
[1778327055559,31.5,80338.09,0.0,-0.97612,3e-05,3.21228]
[1778327061793,31.5,80338.44,0.0,-0.97611,3e-05,3.21325]
[1778327068647,31.5,80338.44,0.0,-0.97611,3e-05,3.21292]
[1778327078717,31.5,80338.71,0.0,-0.97613,3e-05,3.2104]
[1778327087783,31.5,80339.71,0.0,-0.9761,3e-05,3.21359]
[1778327092818,31.49,80340.74,0.0,-0.97607,3e-05,3.21708]
[1778327098862,31.49,80341.58,0.0,-0.97604,3e-05,3.21982]
[1778327101881,31.49,80348.77,0.0,-0.97582,3e-05,3.24548]
[1778327106917,31.49,80351.09,0.0,-0.97575,3e-05,3.25336]
[1778327112147,31.49,80352.21,0.0,-0.97572,3e-05,3.25684]
[1778327122217,31.49,80350.73,0.0,-0.97578,3e-05,3.25037]
[1778327132287,31.49,80350.69,0.0,-0.97581,3e-05,3.24612]
[1778327139148,31.48,80349.59,0.0,-0.97585,3e-05,3.24143]
[1778327147204,31.48,80347.59,0.0,-0.97592,3e-05,3.23349]
[1778327152428,31.48,80350.8,0.0,-0.97582,3e-05,3.24442]
[1778327158281,31.48,80350.8,0.0,-0.97583,3e-05,3.24387]
[1778327163316,31.48,80349.94,0.0,-0.97586,3e-05,3.24022]
[1778327170367,31.48,80348.84,0.0,-0.9759,3e-05,3.23548]
[1778327182638,31.49,80347.77,0.0,-0.97589,3e-05,3.23674]
[1778327188497,31.49,80346.14,0.0,-0.97595,3e-05,3.23017]
[1778327199574,31.48,80344.59,0.0,-0.97603,3e-05,3.22058]
[1778327209644,31.48,80345.01,0.0,-0.97602,3e-05,3.22124]
[1778327214679,31.48,80347.39,0.0,-0.97595,3e-05,3.22935]
[1778327221728,31.48,80347.78,0.0,-0.97594,3e-05,3.23012]
[1778327232989,31.48,80349.8,0.0,-0.97589,3e-05,3.23628]
[1778327239854,31.48,80349.18,0.0,-0.97592,3e-05,3.23336]
[1778327245897,31.48,80354.03,0.0,-0.97575,3e-05,3.25205]
[1778327250933,31.49,80354.02,0.0,-0.97572,3e-05,3.25601]
[1778327260999,31.49,80353.44,0.0,-0.97575,3e-05,3.25122]
[1778327268052,31.49,80353.44,0.0,-0.97576,3e-05,3.25007]
[1778327273271,31.48,80353.47,0.0,-0.97577,3e-05,3.24934]
[1778327279125,31.48,80353.47,0.0,-0.97578,3e-05,3.24833]
[1778327291209,31.48,80353.79,0.0,-0.97579,3e-05,3.24741]
[1778327301280,31.47,80354.03,0.0,-0.9758,3e-05,3.24654]
[1778327311350,31.47,80354.18,0.0,-0.97583,3e-05,3.24231]
[1778327322428,31.46,80354.61,0.0,-0.97583,3e-05,3.24193]
[1778327332498,31.46,80354.65,0.0,-0.97585,3e-05,3.24035]
[1778327342574,31.45,80354.73,0.0,-0.97586,3e-05,3.2388]
[1778327351640,31.45,80354.79,0.0,-0.97587,3e-05,3.23754]
[1778327361712,31.45,80354.91,0.0,-0.97588,3e-05,3.23637]
[1778327371782,31.44,80354.87,0.0,-0.97592,3e-05,3.23164]
[1778327380850,31.44,80356.58,0.0,-0.97588,3e-05,3.23641]
[1778327385885,31.44,80355.39,0.0,-0.97592,3e-05,3.23139]
[1778327388906,31.44,80348.72,0.0,-0.97613,3e-05,3.20706]
[1778327394118,31.44,80346.71,0.0,-0.9762,3e-05,3.19943]
[1778327398977,31.43,80340.93,0.0,-0.97638,3e-05,3.17846]
[1778327399984,31.43,80330.54,0.0,-0.9767,3e-05,3.14162]
[1778327401998,31.43,80330.08,0.0,-0.97672,3e-05,3.14005]
[1778327409047,31.44,80332.1,0.0,-0.97665,3e-05,3.14738]
[1778327412068,31.44,80339.66,0.0,-0.97642,3e-05,3.17424]
[1778327413075,31.44,80341.51,0.0,-0.97636,3e-05,3.18081]
[1778327418110,31.44,80343.89,0.0,-0.97629,3e-05,3.18922]
[1778327424329,31.43,80343.73,0.0,-0.9763,3e-05,3.18855]
[1778327431202,31.43,80343.84,0.0,-0.97631,3e-05,3.18586]
[1778327438257,31.43,80344.51,0.0,-0.97629,3e-05,3.18823]
[1778327444469,31.43,80345.0,0.0,-0.97628,3e-05,3.18994]
[1778327454538,31.43,80344.28,0.0,-0.9763,3e-05,3.18735]
[1778327460411,31.43,80343.65,0.0,-0.97632,3e-05,3.18511]
[1778327465448,31.43,80343.08,0.0,-0.97634,3e-05,3.1831]
[1778327472497,31.43,80343.39,0.0,-0.97633,3e-05,3.18421]
[1778327477534,31.43,80343.14,0.0,-0.97634,3e-05,3.18331]
[1778327484764,31.43,80343.03,0.0,-0.97634,3e-05,3.18287]
[1778327493645,31.43,80345.45,0.0,-0.97629,3e-05,3.18838]
[1778327500702,31.43,80344.31,0.0,-0.97632,3e-05,3.18423]
[1778327505729,31.43,80340.99,0.0,-0.97643,3e-05,3.17242]
[1778327511771,31.43,80340.86,0.0,-0.97643,3e-05,3.17201]
[1778327516808,31.43,80340.48,0.0,-0.97644,3e-05,3.17068]
[1778327521841,31.43,80340.64,0.0,-0.97644,3e-05,3.1713]
[1778327526876,31.43,80340.73,0.0,-0.97643,3e-05,3.17167]
[1778327531913,31.43,80340.88,0.0,-0.97643,3e-05,3.17226]
[1778327538960,31.43,80341.04,0.0,-0.97642,3e-05,3.17289]
[1778327545190,31.43,80341.14,0.0,-0.97642,3e-05,3.17329]
[1778327555267,31.44,80341.1,0.0,-0.97644,3e-05,3.17024]
[1778327565333,31.44,80339.89,0.0,-0.97648,3e-05,3.16611]
[1778327575402,31.44,80340.32,0.0,-0.97646,3e-05,3.16781]
[1778327581258,31.44,80340.65,0.0,-0.97645,3e-05,3.16908]
[1778327586289,31.44,80340.69,0.0,-0.97645,3e-05,3.16929]
[1778327591325,31.44,80340.82,0.0,-0.97644,3e-05,3.16982]
[1778327596360,31.44,80340.52,0.0,-0.97645,3e-05,3.16882]
[1778327602404,31.44,80340.16,0.0,-0.97646,3e-05,3.16764]
[1778327607439,31.44,80339.8,0.0,-0.97647,3e-05,3.16643]
[1778327612475,31.44,80339.78,0.0,-0.97649,3e-05,3.16346]
[1778327617509,31.44,80339.3,0.0,-0.97651,3e-05,3.16187]
[1778327623551,31.44,80339.38,0.0,-0.9765,3e-05,3.16229]
[1778327628587,31.44,80339.72,0.0,-0.97649,3e-05,3.16362]
[1778327635823,31.44,80340.26,0.0,-0.97647,3e-05,3.16569]
[1778327641677,31.44,80340.35,0.0,-0.97647,3e-05,3.16616]
[1778327654766,31.44,80340.33,0.0,-0.97647,3e-05,3.16644]
[1778327660811,31.44,80340.73,0.0,-0.97645,3e-05,3.16802]
[1778327665846,31.44,80340.79,0.0,-0.97645,3e-05,3.16837]
[1778327672895,31.44,80341.05,0.0,-0.97646,3e-05,3.16652]
[1778327677930,31.44,80341.48,0.0,-0.97645,3e-05,3.16819]
[1778327686185,31.44,80341.49,0.0,-0.97645,3e-05,3.16846]
[1778327696256,31.44,80341.43,0.0,-0.97644,3e-05,3.16854]
[1778327702100,31.44,80341.4,0.0,-0.97644,3e-05,3.16861]
[1778327708142,31.44,80341.43,0.0,-0.97644,3e-05,3.16891]
[1778327716396,31.44,80342.65,0.0,-0.9764,3e-05,3.17345]
[1778327726470,31.44,80342.08,0.0,-0.97642,3e-05,3.17167]
[1778327731506,31.45,80341.5,0.0,-0.97646,3e-05,3.16676]
[1778327738354,31.45,80342.68,0.0,-0.97642,3e-05,3.17112]
[1778327744395,31.45,80342.56,0.0,-0.97642,3e-05,3.17083]
[1778327749430,31.45,80342.95,0.0,-0.97641,3e-05,3.17234]
[1778327755473,31.45,80342.97,0.0,-0.9764,3e-05,3.17254]
[1778327761716,31.45,80342.97,0.0,-0.9764,3e-05,3.17269]
[1778327771785,31.45,80342.71,0.0,-0.97641,3e-05,3.17202]
[1778327777627,31.45,80346.61,0.0,-0.97629,3e-05,3.18605]
[1778327781857,31.45,80348.03,0.0,-0.97624,3e-05,3.1911]
[1778327787701,31.45,80346.81,0.0,-0.97628,3e-05,3.18664]
[1778327792734,31.45,80346.23,0.0,-0.97632,3e-05,3.18144]
[1778327797767,31.45,80346.24,0.0,-0.97632,3e-05,3.18134]
[1778327805824,31.45,80345.54,0.0,-0.97635,3e-05,3.17857]
[1778327812069,31.45,80350.03,0.0,-0.97621,3e-05,3.19417]
[1778327821935,31.44,80350.29,0.0,-0.97621,3e-05,3.19447]
[1778327826970,31.44,80351.32,0.0,-0.97618,3e-05,3.19778]
[1778327832228,31.44,80351.21,0.0,-0.97619,3e-05,3.1969]
[1778327838049,31.44,80351.12,0.0,-0.97619,3e-05,3.19616]
[1778327848118,31.44,80351.96,0.0,-0.97618,3e-05,3.19821]
[1778327853154,31.44,80350.93,0.0,-0.97623,3e-05,3.19109]
[1778327862438,31.44,80350.59,0.0,-0.97625,3e-05,3.18913]
[1778327872507,31.43,80350.41,0.0,-0.97626,3e-05,3.18767]
[1778327880343,31.43,80351.27,0.0,-0.97624,3e-05,3.19004]
[1778327888400,31.43,80350.81,0.0,-0.97626,3e-05,3.18767]
[1778327892648,31.43,80356.69,0.0,-0.97608,3e-05,3.20831]
[1778327902718,31.44,80364.71,0.0,-0.97579,3e-05,3.2417]
[1778327910552,31.45,80370.14,0.0,-0.97559,3e-05,3.26417]
[1778327919616,31.44,80372.34,0.0,-0.97555,3e-05,3.26805]
[1778327929684,31.44,80376.88,0.0,-0.97542,3e-05,3.28347]
[1778327939754,31.44,80380.59,0.0,-0.97531,3e-05,3.29595]
[1778327953069,31.44,80385.73,0.0,-0.97515,3e-05,3.31343]
[1778327959904,31.43,80385.73,0.0,-0.97516,3e-05,3.31271]
[1778327967963,31.43,80387.98,0.0,-0.97509,3e-05,3.32014]
[1778327972998,31.43,80389.56,0.0,-0.97507,3e-05,3.32235]
[1778327978035,31.43,80388.22,0.0,-0.97511,3e-05,3.31695]
[1778327980048,31.43,80383.18,0.0,-0.97528,3e-05,3.2983]
[1778327985084,31.43,80383.64,0.0,-0.97527,3e-05,3.29971]
[1778327990119,31.43,80378.28,0.0,-0.97544,3e-05,3.27988]
[1778327991125,31.43,80372.71,0.0,-0.97562,3e-05,3.25958]
[1778327996160,31.43,80367.96,0.0,-0.97577,3e-05,3.24234]
[1778327999181,31.43,80359.66,0.0,-0.97604,3e-05,3.21242]
[1778328000193,31.43,80354.27,0.0,-0.97621,3e-05,3.19314]
[1778328004222,31.43,80352.49,0.0,-0.97626,3e-05,3.18702]
[1778328010267,31.43,80352.62,0.0,-0.97625,3e-05,3.1878]
[1778328015303,31.43,80353.55,0.0,-0.97622,3e-05,3.19127]
[1778328022349,31.43,80352.82,0.0,-0.97624,3e-05,3.1888]
[1778328028391,31.43,80349.42,0.0,-0.97635,3e-05,3.17677]
[1778328033630,31.43,80348.9,0.0,-0.97638,3e-05,3.17202]
[1778328039473,31.43,80348.5,0.0,-0.9764,3e-05,3.17075]
[1778328044503,31.43,80348.25,0.0,-0.9764,3e-05,3.16999]
[1778328051554,31.43,80348.16,0.0,-0.9764,3e-05,3.16985]
[1778328056590,31.43,80348.11,0.0,-0.9764,3e-05,3.1698]
[1778328061623,31.43,80347.65,0.0,-0.97642,3e-05,3.1683]
[1778328069678,31.43,80347.58,0.0,-0.97642,3e-05,3.16827]
[1778328075720,31.43,80347.33,0.0,-0.97642,3e-05,3.16757]
[1778328080755,31.43,80346.87,0.0,-0.97644,3e-05,3.16609]
[1778328085789,31.43,80346.81,0.0,-0.97644,3e-05,3.16605]
[1778328090826,31.43,80346.79,0.0,-0.97644,3e-05,3.16615]
[1778328095860,31.43,80346.47,0.0,-0.97647,3e-05,3.16218]
[1778328100896,31.43,80346.67,0.0,-0.97646,3e-05,3.16304]
[1778328107945,31.44,80346.59,0.0,-0.97646,3e-05,3.16293]
[1778328112980,31.44,80349.04,0.0,-0.97638,3e-05,3.17168]
[1778328120030,31.44,80348.78,0.0,-0.97639,3e-05,3.17078]
[1778328126071,31.44,80348.34,0.0,-0.9764,3e-05,3.16923]
[1778328134339,31.44,80348.49,0.0,-0.9764,3e-05,3.16975]
[1778328142183,31.44,80348.12,0.0,-0.97641,3e-05,3.16842]
[1778328149231,31.44,80347.59,0.0,-0.97643,3e-05,3.16651]
[1778328150240,31.44,80354.02,0.0,-0.97623,3e-05,3.18941]
[1778328151247,31.44,80355.97,0.0,-0.97619,3e-05,3.19333]
[1778328156281,31.43,80354.31,0.0,-0.97624,3e-05,3.18717]
[1778328165344,31.43,80353.62,0.0,-0.97627,3e-05,3.18435]
[1778328170382,31.43,80351.43,0.0,-0.97634,3e-05,3.17637]
[1778328175417,31.43,80351.07,0.0,-0.97635,3e-05,3.17492]
[1778328182465,31.43,80349.77,0.0,-0.97639,3e-05,3.17007]
[1778328189515,31.43,80348.52,0.0,-0.97643,3e-05,3.16544]
[1778328194760,31.43,80348.09,0.0,-0.97645,3e-05,3.16379]
[1778328203614,31.43,80347.25,0.0,-0.97647,3e-05,3.16058]
[1778328209656,31.43,80346.49,0.0,-0.9765,3e-05,3.15774]
[1778328214901,31.43,80347.11,0.0,-0.9765,3e-05,3.15681]
[1778328220733,31.43,80346.7,0.0,-0.97652,3e-05,3.15521]
[1778328226778,31.43,80346.38,0.0,-0.97653,3e-05,3.15394]
[1778328231811,31.43,80345.85,0.0,-0.97655,3e-05,3.15197]
[1778328236847,31.43,80345.23,0.0,-0.97657,3e-05,3.14968]
[1778328241882,31.43,80345.38,0.0,-0.97656,3e-05,3.15012]
[1778328251950,31.43,80345.11,0.0,-0.97657,3e-05,3.14899]
[1778328256988,31.43,80345.37,0.0,-0.97656,3e-05,3.14983]
[1778328262026,31.43,80350.61,0.0,-0.9764,3e-05,3.16829]
[1778328269076,31.43,80350.78,0.0,-0.9764,3e-05,3.16859]
[1778328275321,31.43,80350.96,0.0,-0.97642,3e-05,3.16598]
[1778328281159,31.43,80351.16,0.0,-0.97641,3e-05,3.16646]
[1778328291233,31.42,80352.49,0.0,-0.97638,3e-05,3.17075]
[1778328296268,31.42,80352.48,0.0,-0.97638,3e-05,3.1705]
[1778328302310,31.42,80351.57,0.0,-0.97641,3e-05,3.16704]
[1778328312377,31.42,80351.66,0.0,-0.97641,3e-05,3.16701]
[1778328318427,31.42,80352.43,0.0,-0.97639,3e-05,3.16954]
[1778328324465,31.42,80355.7,0.0,-0.97629,3e-05,3.1809]
[1778328329499,31.42,80363.25,0.0,-0.97605,3e-05,3.20761]
[1778328331514,31.43,80364.69,0.0,-0.97601,3e-05,3.21144]
[1778328345812,31.44,80375.68,0.0,-0.97561,3e-05,3.2576]
[1778328355881,31.44,80380.38,0.0,-0.97547,3e-05,3.27291]
[1778328361727,31.43,80384.45,0.0,-0.97535,3e-05,3.28666]
[1778328373807,31.43,80385.86,0.0,-0.97533,3e-05,3.28942]
[1778328378852,31.43,80379.7,0.0,-0.97553,3e-05,3.26602]
[1778328383887,31.42,80378.81,0.0,-0.97557,3e-05,3.26201]
[1778328389929,31.42,80379.1,0.0,-0.97557,3e-05,3.26217]
[1778328396166,31.42,80374.85,0.0,-0.97573,3e-05,3.24299]
[1778328399999,31.42,80371.75,0.0,-0.97583,3e-05,3.23141]
[1778328402013,31.42,80366.65,0.0,-0.976,3e-05,3.21289]
[1778328407049,31.42,80364.61,0.0,-0.97606,3e-05,3.20533]
[1778328409063,31.42,80358.72,0.0,-0.97625,3e-05,3.18418]
[1778328416309,31.42,80357.12,0.0,-0.9763,3e-05,3.17841]
[1778328422154,31.42,80355.02,0.0,-0.97636,3e-05,3.17091]
[1778328428197,31.42,80354.63,0.0,-0.97638,3e-05,3.16952]
[1778328433232,31.42,80350.45,0.0,-0.97651,3e-05,3.1547]
[1778328438267,31.42,80347.23,0.0,-0.97661,3e-05,3.14344]
[1778328442294,31.42,80341.79,0.0,-0.97677,3e-05,3.12444]
[1778328447329,31.42,80342.41,0.0,-0.97675,3e-05,3.12694]
[1778328452366,31.42,80342.64,0.0,-0.97676,3e-05,3.12508]
[1778328463441,31.42,80342.79,0.0,-0.97675,3e-05,3.12631]
[1778328469491,31.42,80343.76,0.0,-0.97672,3e-05,3.13011]
[1778328471500,31.42,80337.76,0.0,-0.9769,3e-05,3.10913]
[1778328472507,31.42,80336.21,0.0,-0.97695,3e-05,3.1038]
[1778328478551,31.43,80336.71,0.0,-0.97693,3e-05,3.10619]
[1778328484593,31.43,80336.65,0.0,-0.97692,3e-05,3.10661]
[1778328489628,31.43,80332.59,0.0,-0.97704,3e-05,3.09295]
[1778328492650,31.43,80327.56,0.0,-0.97719,3e-05,3.07582]
[1778328498694,31.44,80327.96,0.0,-0.97715,3e-05,3.08096]
[1778328506945,31.46,80328.99,0.0,-0.97703,3e-05,3.09425]
[1778328512791,31.48,80331.61,0.0,-0.97692,3e-05,3.10576]
[1778328517828,31.49,80332.67,0.0,-0.97683,3e-05,3.1158]
[1778328523868,31.51,80330.04,0.0,-0.97686,3e-05,3.1129]
[1778328528904,31.52,80327.24,0.0,-0.9769,3e-05,3.10834]
[1778328535953,31.54,80326.54,0.0,-0.97686,3e-05,3.11314]
[1778328540987,31.55,80325.32,0.0,-0.97685,3e-05,3.11398]
[1778328547226,31.57,80321.97,0.0,-0.9769,3e-05,3.1084]
[1778328553073,31.58,80321.65,0.0,-0.97685,3e-05,3.11337]
[1778328560121,31.6,80320.73,0.0,-0.97682,3e-05,3.11717]
[1778328565157,31.61,80312.48,0.0,-0.97703,3e-05,3.09337]
[1778328567366,31.62,80309.22,0.0,-0.97711,3e-05,3.08411]
[1778328575226,31.64,80310.12,0.0,-0.97703,3e-05,3.09248]
[1778328582279,31.66,80313.19,0.0,-0.97687,3e-05,3.11011]
[1778328587516,31.66,80312.68,0.0,-0.97689,3e-05,3.1086]
[1778328597586,31.66,80313.95,0.0,-0.97684,3e-05,3.11354]
[1778328606444,31.67,80314.04,0.0,-0.97679,3e-05,3.11977]
[1778328616514,31.7,80314.74,0.0,-0.97669,3e-05,3.13074]
[1778328626586,31.7,80315.37,0.0,-0.97665,3e-05,3.13573]
[1778328637865,31.71,80316.04,0.0,-0.97664,3e-05,3.13596]
[1778328647935,31.73,80316.34,0.0,-0.97654,3e-05,3.14707]
[1778328653777,31.74,80316.27,0.0,-0.9765,3e-05,3.15132]
[1778328660827,31.76,80316.27,0.0,-0.97645,3e-05,3.15755]
[1778328668078,31.78,80315.84,0.0,-0.9764,3e-05,3.16306]
[1778328673923,31.79,80316.43,0.0,-0.97634,3e-05,3.16948]
[1778328679961,31.8,80316.67,0.0,-0.97629,3e-05,3.17545]
[1778328682981,31.81,80325.42,0.0,-0.976,3e-05,3.20893]
[1778328688218,31.82,80326.7,0.0,-0.97591,3e-05,3.21829]
[1778328694058,31.83,80327.98,0.0,-0.97585,3e-05,3.2246]
[1778328700100,31.84,80327.17,0.0,-0.97583,3e-05,3.22651]
[1778328706142,31.85,80325.73,0.0,-0.97584,3e-05,3.22615]
[1778328711379,31.86,80323.95,0.0,-0.97586,3e-05,3.22376]
[1778328718227,31.88,80323.95,0.0,-0.97581,3e-05,3.22922]
[1778328726282,31.89,80323.07,0.0,-0.97578,3e-05,3.23227]
[1778328731519,31.89,80322.44,0.0,-0.9758,3e-05,3.23011]
[1778328737360,31.89,80324.86,0.0,-0.97573,3e-05,3.23772]
[1778328742395,31.9,80327.81,0.0,-0.97561,3e-05,3.25105]
[1778328747429,31.91,80329.07,0.0,-0.97554,3e-05,3.25927]
[1778328752464,31.91,80329.48,0.0,-0.97554,3e-05,3.25856]
[1778328758507,31.91,80331.0,0.0,-0.97551,3e-05,3.26286]
[1778328763542,31.91,80331.82,0.0,-0.97548,3e-05,3.26578]
[1778328771801,31.92,80333.36,0.0,-0.97538,3e-05,3.27726]
[1778328777642,31.93,80333.92,0.0,-0.97532,3e-05,3.28369]
[1778328787711,31.93,80333.94,0.0,-0.97532,3e-05,3.28354]
[1778328793758,31.93,80334.7,0.0,-0.97531,3e-05,3.28504]
[1778328802011,31.92,80334.95,0.0,-0.97531,3e-05,3.28433]
[1778328810874,31.92,80334.93,0.0,-0.97533,3e-05,3.28249]
[1778328816917,31.92,80335.07,0.0,-0.97536,3e-05,3.27879]
[1778328822151,31.92,80335.43,0.0,-0.97535,3e-05,3.28009]
[1778328832227,31.91,80335.7,0.0,-0.97536,3e-05,3.27902]
[1778328838063,31.91,80335.6,0.0,-0.97537,3e-05,3.27776]
[1778328844106,31.91,80335.71,0.0,-0.97537,3e-05,3.27709]
[1778328849142,31.9,80334.14,0.0,-0.97543,3e-05,3.27058]
[1778328856190,31.9,80332.41,0.0,-0.9755,3e-05,3.26325]
[1778328861226,31.9,80327.88,0.0,-0.97565,3e-05,3.24612]
[1778328866260,31.9,80326.25,0.0,-0.97571,3e-05,3.23953]
[1778328872507,31.9,80323.53,0.0,-0.97582,3e-05,3.2259]
[1778328878345,31.89,80323.54,0.0,-0.97583,3e-05,3.22504]
[1778328883379,31.89,80323.06,0.0,-0.97585,3e-05,3.2226]
[1778328889421,31.89,80321.65,0.0,-0.97589,3e-05,3.21859]
[1778328895463,31.91,80321.42,0.0,-0.97585,3e-05,3.22249]
[1778328900498,31.91,80320.95,0.0,-0.97584,3e-05,3.22377]
[1778328906540,31.91,80320.36,0.0,-0.97587,3e-05,3.22073]
[1778328912788,31.92,80320.76,0.0,-0.97583,3e-05,3.22495]
[1778328920637,31.93,80320.64,0.0,-0.97578,3e-05,3.23064]
[1778328925673,31.94,80320.44,0.0,-0.97575,3e-05,3.2337]
[1778328930709,31.95,80320.31,0.0,-0.97573,3e-05,3.23604]
[1778328938764,31.95,80319.69,0.0,-0.97577,3e-05,3.23117]
[1778328943798,31.95,80319.8,0.0,-0.97577,3e-05,3.23066]
[1778328949848,31.95,80315.69,0.0,-0.97591,3e-05,3.21505]
[1778328954884,31.94,80315.64,0.0,-0.97592,3e-05,3.21411]
[1778328959917,31.95,80315.03,0.0,-0.97593,3e-05,3.21307]
[1778328965960,31.96,80312.27,0.0,-0.97597,3e-05,3.20803]
[1778328972002,31.97,80313.25,0.0,-0.9759,3e-05,3.21622]
[1778328982074,31.97,80313.93,0.0,-0.97588,3e-05,3.21811]
[1778328984086,31.97,80308.54,0.0,-0.97605,3e-05,3.19879]
[1778328991136,31.98,80309.37,0.0,-0.97602,3e-05,3.20167]
[1778329000198,31.98,80309.48,0.0,-0.97602,3e-05,3.20204]
[1778329006240,31.97,80310.58,0.0,-0.97599,3e-05,3.2053]
[1778329012283,31.98,80311.66,0.0,-0.97595,3e-05,3.21033]
[1778329017320,31.99,80312.11,0.0,-0.97589,3e-05,3.216]
[1778329022353,32.0,80310.19,0.0,-0.97592,3e-05,3.21327]
[1778329027388,32.0,80308.12,0.0,-0.97596,3e-05,3.20821]
[1778329032424,32.0,80306.08,0.0,-0.97603,3e-05,3.20039]
[1778329038465,32.0,80302.18,0.0,-0.97616,3e-05,3.18604]
[1778329043718,32.0,80297.01,0.0,-0.97632,3e-05,3.16739]
[1778329050549,32.0,80295.53,0.0,-0.97637,3e-05,3.1615]
[1778329055584,32.0,80293.82,0.0,-0.97645,3e-05,3.15202]
[1778329060619,31.99,80290.81,0.0,-0.97655,3e-05,3.14103]
[1778329065655,31.99,80288.83,0.0,-0.97661,3e-05,3.13366]
[1778329067669,31.99,80282.72,0.0,-0.9768,3e-05,3.11231]
[1778329071696,31.99,80281.37,0.0,-0.97684,3e-05,3.10742]
[1778329076731,31.99,80281.01,0.0,-0.97686,3e-05,3.10596]
[1778329081768,31.99,80281.28,0.0,-0.97685,3e-05,3.10672]
[1778329086802,32.0,80280.87,0.0,-0.97682,3e-05,3.10974]
[1778329091837,32.01,80280.35,0.0,-0.9768,3e-05,3.11239]
[1778329096872,32.03,80280.41,0.0,-0.97676,3e-05,3.11702]
[1778329104138,32.04,80280.72,0.0,-0.97669,3e-05,3.12424]
[1778329110977,32.06,80281.03,0.0,-0.97663,3e-05,3.1314]
[1778329116013,32.07,80279.21,0.0,-0.97667,3e-05,3.12648]
[1778329122053,32.07,80279.5,0.0,-0.97664,3e-05,3.12994]
[1778329127090,32.08,80279.45,0.0,-0.97661,3e-05,3.13318]
[1778329134348,32.1,80278.79,0.0,-0.97658,3e-05,3.13599]
[1778329143202,32.11,80278.79,0.0,-0.97652,3e-05,3.14271]
[1778329150251,32.13,80279.08,0.0,-0.97646,3e-05,3.14956]
[1778329157301,32.14,80275.98,0.0,-0.97651,3e-05,3.14464]
[1778329165356,32.16,80275.26,0.0,-0.97647,3e-05,3.14875]
[1778329170390,32.17,80276.38,0.0,-0.9764,3e-05,3.15668]
[1778329175427,32.18,80278.98,0.0,-0.97631,3e-05,3.16667]
[1778329177443,32.18,80284.69,0.0,-0.97612,3e-05,3.18815]
[1778329180464,32.19,80290.25,0.0,-0.97593,3e-05,3.20984]
[1778329181469,32.19,80297.05,0.0,-0.97571,3e-05,3.23453]
[1778329182477,32.19,80298.67,0.0,-0.97565,3e-05,3.24093]
[1778329187512,32.2,80300.47,0.0,-0.97556,3e-05,3.25126]
[1778329192550,32.21,80303.24,0.0,-0.97544,3e-05,3.26433]
[1778329193555,32.21,80312.14,0.0,-0.97516,3e-05,3.2967]
[1778329198591,32.22,80313.76,0.0,-0.97508,3e-05,3.30539]
[1778329199603,32.23,80320.35,0.0,-0.97482,3e-05,3.33439]
[1778329204848,32.24,80324.88,0.0,-0.97465,3e-05,3.35332]
[1778329211682,32.25,80327.0,0.0,-0.97455,3e-05,3.36455]
[1778329221752,32.26,80328.15,0.0,-0.97447,3e-05,3.37378]
[1778329224989,32.27,80333.35,0.0,-0.97428,3e-05,3.3942]
[1778329230816,32.27,80334.01,0.0,-0.97424,3e-05,3.3995]
[1778329236858,32.28,80334.52,0.0,-0.97422,3e-05,3.4011]
[1778329245129,32.29,80335.6,0.0,-0.97415,3e-05,3.40885]
[1778329250955,32.3,80336.7,0.0,-0.97408,3e-05,3.41569]
[1778329258004,32.3,80337.0,0.0,-0.97405,3e-05,3.42005]
[1778329263045,32.31,80342.94,0.0,-0.97383,3e-05,3.44421]
[1778329273108,32.32,80342.37,0.0,-0.97381,3e-05,3.44632]
[1778329279155,32.33,80341.4,0.0,-0.97382,3e-05,3.44526]
[1778329283181,32.33,80346.57,0.0,-0.97363,3e-05,3.46602]
[1778329288217,32.33,80345.36,0.0,-0.97365,3e-05,3.46346]
[1778329293252,32.34,80346.9,0.0,-0.97361,3e-05,3.46791]
[1778329295478,32.34,80354.87,0.0,-0.97333,3e-05,3.49827]
[1778329301307,32.35,80352.54,0.0,-0.97339,3e-05,3.49157]
[1778329306343,32.35,80350.82,0.0,-0.97344,3e-05,3.48683]
[1778329313391,32.36,80350.33,0.0,-0.97343,3e-05,3.4873]
[1778329318426,32.36,80352.24,0.0,-0.97335,3e-05,3.49596]
[1778329323462,32.36,80350.8,0.0,-0.97339,3e-05,3.49207]
[1778329326482,32.37,80356.68,0.0,-0.97318,3e-05,3.51482]
[1778329327489,32.37,80362.24,0.0,-0.97299,3e-05,3.5359]
[1778329328497,32.37,80360.32,0.0,-0.97306,3e-05,3.5289]
[1778329333531,32.37,80358.7,0.0,-0.9731,3e-05,3.52392]
[1778329339574,32.37,80357.32,0.0,-0.97314,3e-05,3.52006]
[1778329344650,32.37,80354.43,0.0,-0.97322,3e-05,3.51035]
[1778329351699,32.38,80353.77,0.0,-0.97325,3e-05,3.50646]
[1778329356736,32.38,80355.73,0.0,-0.97319,3e-05,3.51395]
[1778329363784,32.38,80354.66,0.0,-0.97321,3e-05,3.51145]
[1778329370836,32.39,80354.58,0.0,-0.9732,3e-05,3.51265]
[1778329372849,32.39,80364.18,0.0,-0.97287,3e-05,3.54901]
[1778329374862,32.39,80376.61,0.0,-0.97243,3e-05,3.59694]
[1778329379896,32.4,80382.81,0.0,-0.97219,3e-05,3.62343]
[1778329386120,32.4,80385.04,0.0,-0.9721,3e-05,3.63332]
[1778329391980,32.4,80386.9,0.0,-0.97204,3e-05,3.64064]
[1778329399030,32.4,80388.0,0.0,-0.972,3e-05,3.6449]
[1778329404066,32.4,80389.06,0.0,-0.97196,4e-05,3.64895]
[1778329409100,32.4,80389.24,0.0,-0.97195,4e-05,3.64962]
[1778329414136,32.4,80381.57,0.0,-0.97225,3e-05,3.61687]
[1778329415143,32.4,80380.24,0.0,-0.97229,3e-05,3.61185]
[1778329420180,32.4,80382.38,0.0,-0.97221,3e-05,3.62029]
[1778329425215,32.4,80382.4,0.0,-0.97221,3e-05,3.62061]
[1778329430250,32.4,80383.45,0.0,-0.97217,3e-05,3.62485]
[1778329435286,32.4,80382.89,0.0,-0.97219,3e-05,3.62293]
[1778329440320,32.4,80384.05,0.0,-0.97215,3e-05,3.62761]
[1778329445355,32.4,80384.24,0.0,-0.97214,3e-05,3.62855]
[1778329450391,32.4,80385.1,0.0,-0.97211,3e-05,3.63203]
[1778329456610,32.4,80385.51,0.0,-0.97209,3e-05,3.63381]
[1778329461467,32.41,80400.21,0.0,-0.97157,4e-05,3.69053]
[1778329462474,32.41,80405.66,0.0,-0.97138,4e-05,3.7116]
[1778329463481,32.4,80405.47,0.0,-0.97139,4e-05,3.71076]
[1778329468516,32.4,80405.06,0.0,-0.97141,4e-05,3.70871]
[1778329473551,32.4,80404.1,0.0,-0.97147,4e-05,3.70123]
[1778329479594,32.4,80403.27,0.0,-0.9715,4e-05,3.69747]
[1778329484630,32.4,80402.5,0.0,-0.97154,4e-05,3.69407]
[1778329491678,32.4,80401.07,0.0,-0.97159,4e-05,3.68797]
[1778329496894,32.4,80399.3,0.0,-0.97166,4e-05,3.68068]
[1778329502756,32.4,80398.78,0.0,-0.97168,4e-05,3.67831]
[1778329507790,32.4,80402.15,0.0,-0.97156,4e-05,3.69094]
[1778329513834,32.39,80402.18,0.0,-0.97157,4e-05,3.69049]
[1778329516854,32.39,80409.01,0.0,-0.97133,4e-05,3.71669]
[1778329521890,32.39,80408.3,0.0,-0.97136,4e-05,3.71314]
[1778329527106,32.39,80409.12,0.0,-0.97134,4e-05,3.71567]
[1778329532969,32.39,80406.11,0.0,-0.97148,4e-05,3.69987]
[1778329537177,32.39,80400.38,0.0,-0.97168,4e-05,3.67728]
[1778329543041,32.39,80398.24,0.0,-0.97176,4e-05,3.66855]
[1778329547246,32.38,80391.17,0.0,-0.97203,3e-05,3.63987]
[1778329553110,32.38,80392.2,0.0,-0.97199,4e-05,3.64356]
[1778329558145,32.38,80391.85,0.0,-0.97201,3e-05,3.642]
[1778329563182,32.38,80390.17,0.0,-0.97207,3e-05,3.63538]
[1778329568216,32.38,80389.7,0.0,-0.97208,3e-05,3.63342]
[1778329576271,32.38,80390.2,0.0,-0.97207,3e-05,3.63515]
[1778329583320,32.38,80391.52,0.0,-0.97202,3e-05,3.64004]
[1778329589362,32.38,80392.1,0.0,-0.972,3e-05,3.64213]
[1778329597606,32.38,80392.01,0.0,-0.97203,3e-05,3.63836]
[1778329605474,32.38,80392.3,0.0,-0.97202,3e-05,3.63938]
[1778329610509,32.38,80392.9,0.0,-0.972,4e-05,3.64164]
[1778329617747,32.38,80393.74,0.0,-0.97197,4e-05,3.64481]
[1778329626621,32.38,80393.73,0.0,-0.97198,4e-05,3.6447]
[1778329631657,32.38,80393.88,0.0,-0.97197,4e-05,3.64526]
[1778329635684,32.38,80387.54,0.0,-0.97219,3e-05,3.62105]
[1778329639713,32.38,80383.99,0.0,-0.97231,3e-05,3.60771]
[1778329645755,32.38,80384.87,0.0,-0.97228,3e-05,3.61144]
[1778329650790,32.38,80385.31,0.0,-0.97226,3e-05,3.61346]
[1778329652803,32.38,80391.96,0.0,-0.97205,3e-05,3.63575]
[1778329657838,32.38,80392.12,0.0,-0.97204,3e-05,3.63651]
[1778329663880,32.38,80391.91,0.0,-0.97205,3e-05,3.63587]
[1778329668915,32.38,80390.93,0.0,-0.97208,3e-05,3.63225]
[1778329673953,32.38,80392.43,0.0,-0.97203,3e-05,3.63811]
[1778329684021,32.38,80392.27,0.0,-0.97203,3e-05,3.63763]
[1778329689055,32.38,80392.07,0.0,-0.97205,3e-05,3.63596]
[1778329698312,32.37,80391.99,0.0,-0.9721,3e-05,3.63006]
[1778329704163,32.36,80392.07,0.0,-0.97214,3e-05,3.62574]
[1778329714240,32.36,80391.85,0.0,-0.97217,3e-05,3.62198]
[1778329719285,32.35,80390.61,0.0,-0.97223,3e-05,3.61552]
[1778329724320,32.35,80391.17,0.0,-0.97224,3e-05,3.61498]
[1778329730363,32.34,80390.77,0.0,-0.97227,3e-05,3.61086]
[1778329735399,32.34,80390.78,0.0,-0.97227,3e-05,3.61115]
[1778329740432,32.34,80391.08,0.0,-0.97226,3e-05,3.61255]
[1778329745467,32.34,80390.43,0.0,-0.97229,3e-05,3.60936]
[1778329750502,32.34,80390.29,0.0,-0.97231,3e-05,3.60719]
[1778329756546,32.33,80389.97,0.0,-0.97233,3e-05,3.60441]
[1778329762587,32.33,80390.08,0.0,-0.97233,3e-05,3.60425]
[1778329767623,32.33,80389.93,0.0,-0.97234,3e-05,3.60304]
[1778329778873,32.33,80390.22,0.0,-0.97235,3e-05,3.60215]
[1778329788942,32.31,80390.21,0.0,-0.97242,3e-05,3.59419]
[1778329794811,32.3,80390.78,0.0,-0.97245,3e-05,3.59112]
[1778329799013,32.29,80400.7,0.0,-0.97214,3e-05,3.62557]
[1778329800853,32.29,80407.98,0.0,-0.9719,4e-05,3.65176]
[1778329801862,32.29,80407.38,0.0,-0.97193,4e-05,3.64848]
[1778329806896,32.27,80405.69,0.0,-0.97203,4e-05,3.63725]
[1778329812937,32.26,80405.86,0.0,-0.97208,4e-05,3.6323]
[1778329817973,32.25,80404.87,0.0,-0.97215,4e-05,3.62386]
[1778329824018,32.24,80403.21,0.0,-0.97226,3e-05,3.61198]
[1778329829050,32.23,80402.07,0.0,-0.97234,3e-05,3.60307]
[1778329835092,32.21,80401.05,0.0,-0.97245,3e-05,3.59054]
[1778329840129,32.2,80396.97,0.0,-0.97263,3e-05,3.57062]
[1778329842141,32.2,80390.73,0.0,-0.97286,3e-05,3.54525]
[1778329847175,32.19,80390.21,0.0,-0.97292,3e-05,3.53923]
[1778329853218,32.17,80388.0,0.0,-0.97305,3e-05,3.52532]
[1778329858254,32.17,80384.37,0.0,-0.9732,3e-05,3.50783]
[1778329863288,32.16,80385.78,0.0,-0.97319,3e-05,3.50941]
[1778329868323,32.15,80385.5,0.0,-0.97323,3e-05,3.50468]
[1778329874365,32.14,80385.96,0.0,-0.97326,3e-05,3.50209]
[1778329879576,32.13,80386.81,0.0,-0.97326,3e-05,3.50175]
[1778329885444,32.12,80387.56,0.0,-0.97327,3e-05,3.50038]
[1778329890479,32.11,80388.03,0.0,-0.97329,3e-05,3.4987]
[1778329891485,32.11,80381.27,0.0,-0.97355,3e-05,3.46953]
[1778329896520,32.1,80379.26,0.0,-0.97364,3e-05,3.45895]
[1778329901556,32.09,80379.93,0.0,-0.97365,3e-05,3.45847]
[1778329906591,32.09,80380.67,0.0,-0.97365,3e-05,3.45829]
[1778329907599,32.08,80374.27,0.0,-0.97387,3e-05,3.43389]
[1778329910619,32.08,80370.16,0.0,-0.97402,3e-05,3.417]
[1778329915656,32.07,80365.93,0.0,-0.97419,3e-05,3.39872]
[1778329921696,32.07,80362.4,0.0,-0.97433,3e-05,3.3826]
[1778329929932,32.06,80356.46,0.0,-0.97456,3e-05,3.35678]
[1778329936801,32.05,80351.99,0.0,-0.97474,3e-05,3.33709]
[1778329943852,32.04,80351.01,0.0,-0.9748,3e-05,3.33023]
[1778329948887,32.03,80348.47,0.0,-0.9749,3e-05,3.31871]
[1778329953921,32.03,80347.48,0.0,-0.97498,3e-05,3.30976]
[1778329960142,32.02,80347.3,0.0,-0.97501,3e-05,3.30645]
[1778329970215,32.01,80347.34,0.0,-0.97504,3e-05,3.30223]
[1778329977082,32.0,80345.01,0.0,-0.97515,3e-05,3.29084]
[1778329982119,32.0,80344.56,0.0,-0.97518,3e-05,3.28715]
[1778329985140,32.0,80339.99,0.0,-0.97534,3e-05,3.26954]
[1778329990175,31.99,80339.36,0.0,-0.97537,3e-05,3.26547]
[1778329991183,31.99,80331.98,0.0,-0.97561,3e-05,3.23872]
[1778329992189,31.99,80329.99,0.0,-0.97568,3e-05,3.23133]
[1778330001252,31.98,80330.66,0.0,-0.97568,3e-05,3.2312]
[1778330006289,31.98,80332.58,0.0,-0.97563,3e-05,3.23668]
[1778330011322,31.98,80332.82,0.0,-0.97565,3e-05,3.23316]
[1778330016358,31.97,80334.28,0.0,-0.97562,3e-05,3.23709]
[1778330021393,31.97,80334.39,0.0,-0.97563,3e-05,3.23623]
[1778330026428,31.97,80334.17,0.0,-0.97565,3e-05,3.234]
[1778330035490,31.96,80334.58,0.0,-0.97565,3e-05,3.23336]
[1778330040708,31.96,80335.37,0.0,-0.97564,3e-05,3.23502]
[1778330049591,31.95,80338.39,0.0,-0.97556,3e-05,3.24373]
[1778330053617,31.95,80343.5,0.0,-0.97541,3e-05,3.26104]
[1778330058652,31.95,80344.14,0.0,-0.9754,3e-05,3.26208]
[1778330062681,31.94,80351.32,0.0,-0.97518,3e-05,3.28688]
[1778330067716,31.94,80351.23,0.0,-0.97519,3e-05,3.28511]
[1778330072750,31.94,80350.03,0.0,-0.97527,3e-05,3.27631]
[1778330079801,31.93,80349.52,0.0,-0.9753,3e-05,3.2726]
[1778330085843,31.93,80348.99,0.0,-0.97533,3e-05,3.26913]
[1778330091072,31.93,80347.85,0.0,-0.97538,3e-05,3.26374]
[1778330096920,31.92,80346.45,0.0,-0.97544,3e-05,3.25724]
[1778330101966,31.92,80345.89,0.0,-0.97547,3e-05,3.25402]
[1778330103971,31.92,80335.23,0.0,-0.97581,3e-05,3.21547]
[1778330104978,31.92,80334.59,0.0,-0.97583,3e-05,3.21302]
[1778330110014,31.92,80330.41,0.0,-0.97597,3e-05,3.19733]
[1778330115049,31.91,80332.28,0.0,-0.97592,3e-05,3.20323]
[1778330120083,31.91,80334.61,0.0,-0.97585,3e-05,3.21073]
[1778330131355,31.91,80333.6,0.0,-0.97592,3e-05,3.20242]
[1778330138209,31.9,80334.9,0.0,-0.97589,3e-05,3.20599]
[1778330143244,31.9,80335.59,0.0,-0.97587,3e-05,3.20769]
[1778330150293,31.9,80336.43,0.0,-0.97586,3e-05,3.20964]
[1778330155328,31.9,80336.94,0.0,-0.97585,3e-05,3.21072]
[1778330161371,31.9,80336.78,0.0,-0.97586,3e-05,3.20929]
[1778330167416,31.89,80337.24,0.0,-0.97585,3e-05,3.2101]
[1778330172457,31.89,80338.83,0.0,-0.97581,3e-05,3.21509]
[1778330181518,31.89,80338.98,0.0,-0.97581,3e-05,3.21442]
[1778330191775,31.89,80341.2,0.0,-0.97578,3e-05,3.21777]
[1778330201845,31.88,80339.57,0.0,-0.97584,3e-05,3.21064]
[1778330210721,31.88,80340.25,0.0,-0.97583,3e-05,3.21201]
[1778330218778,31.88,80340.67,0.0,-0.97583,3e-05,3.21255]
[1778330224820,31.88,80341.09,0.0,-0.97582,3e-05,3.21335]
[1778330232056,31.87,80350.56,0.0,-0.97553,3e-05,3.24636]
[1778330232876,31.87,80350.56,0.0,-0.97553,3e-05,3.24619]
[1778330237911,31.87,80352.71,0.0,-0.97547,3e-05,3.25299]
[1778330242946,31.87,80352.14,0.0,-0.97549,3e-05,3.25004]
[1778330247981,31.87,80351.08,0.0,-0.97554,3e-05,3.24538]
[1778330254024,31.86,80350.65,0.0,-0.97558,3e-05,3.23978]
[1778330259059,31.86,80349.53,0.0,-0.97562,3e-05,3.23499]
[1778330264095,31.86,80348.63,0.0,-0.97566,3e-05,3.23104]
[1778330272340,31.86,80347.69,0.0,-0.9757,3e-05,3.22654]
[1778330279200,31.85,80346.5,0.0,-0.97574,3e-05,3.22134]
[1778330284235,31.85,80345.76,0.0,-0.97577,3e-05,3.21804]
[1778330290277,31.85,80345.31,0.0,-0.97579,3e-05,3.21567]
[1778330295313,31.85,80347.44,0.0,-0.97573,3e-05,3.22262]
[1778330300347,31.85,80344.85,0.0,-0.97582,3e-05,3.21273]
[1778330305381,31.85,80344.39,0.0,-0.97584,3e-05,3.21047]
[1778330310417,31.84,80343.78,0.0,-0.97586,3e-05,3.20771]
[1778330316460,31.84,80343.81,0.0,-0.97589,3e-05,3.20408]
[1778330321494,31.84,80342.35,0.0,-0.97594,3e-05,3.19837]
[1778330330557,31.84,80341.63,0.0,-0.97597,3e-05,3.19496]
[1778330337606,31.84,80342.12,0.0,-0.97596,3e-05,3.19606]
[1778330344658,31.84,80341.77,0.0,-0.97598,3e-05,3.19419]
[1778330351895,31.83,80341.7,0.0,-0.97599,3e-05,3.19323]
[1778330361964,31.83,80341.65,0.0,-0.976,3e-05,3.19219]
[1778330367817,31.83,80341.61,0.0,-0.976,3e-05,3.19154]
[1778330373861,31.83,80342.22,0.0,-0.97601,3e-05,3.19015]
[1778330378894,31.83,80342.19,0.0,-0.97602,3e-05,3.18964]
[1778330384938,31.83,80341.62,0.0,-0.97604,3e-05,3.18714]
[1778330389972,31.83,80339.85,0.0,-0.9761,3e-05,3.18049]
[1778330395010,31.83,80336.14,0.0,-0.97621,3e-05,3.16714]
[1778330400045,31.83,80336.06,0.0,-0.97622,3e-05,3.1666]
[1778330406084,31.82,80336.78,0.0,-0.9762,3e-05,3.16876]
[1778330411308,31.82,80337.78,0.0,-0.97617,3e-05,3.17193]
[1778330421378,31.82,80337.79,0.0,-0.97618,3e-05,3.17113]
[1778330431449,31.82,80338.1,0.0,-0.9762,3e-05,3.16831]
[1778330438307,31.82,80339.04,0.0,-0.97618,3e-05,3.17099]
[1778330440322,31.82,80344.24,0.0,-0.97601,3e-05,3.1892]
[1778330442336,31.82,80347.16,0.0,-0.97592,3e-05,3.19931]
[1778330448378,31.81,80348.66,0.0,-0.97588,3e-05,3.2038]
[1778330453414,31.81,80348.38,0.0,-0.9759,3e-05,3.20215]
[1778330461659,31.81,80347.21,0.0,-0.97595,3e-05,3.19698]
[1778330467531,31.81,80344.99,0.0,-0.97602,3e-05,3.1884]
[1778330469546,31.81,80342.67,0.0,-0.9761,3e-05,3.18]
[1778330475588,31.81,80343.3,0.0,-0.97608,3e-05,3.18176]
[1778330480622,31.81,80345.53,0.0,-0.97601,3e-05,3.18924]
[1778330485658,31.8,80344.14,0.0,-0.97606,3e-05,3.18387]
[1778330490693,31.8,80343.8,0.0,-0.97608,3e-05,3.18222]
[1778330495727,31.8,80342.72,0.0,-0.97614,3e-05,3.17497]
[1778330500762,31.8,80342.4,0.0,-0.97615,3e-05,3.17348]
[1778330502778,31.8,80349.04,0.0,-0.97594,3e-05,3.19687]
[1778330507811,31.8,80350.15,0.0,-0.97591,3e-05,3.20027]
[1778330512846,31.8,80349.61,0.0,-0.97593,3e-05,3.19784]
[1778330517882,31.8,80349.42,0.0,-0.97594,3e-05,3.19673]
[1778330523926,31.8,80347.63,0.0,-0.976,3e-05,3.18986]
[1778330528961,31.8,80346.88,0.0,-0.97603,3e-05,3.1869]
[1778330533997,31.79,80346.23,0.0,-0.97605,3e-05,3.18431]
[1778330539032,31.79,80347.4,0.0,-0.97602,3e-05,3.18819]
[1778330544067,31.79,80346.53,0.0,-0.97605,3e-05,3.18484]
[1778330549103,31.79,80346.3,0.0,-0.97606,3e-05,3.18377]
[1778330554138,31.79,80346.01,0.0,-0.97609,3e-05,3.17949]
[1778330561186,31.79,80345.49,0.0,-0.97611,3e-05,3.17736]
[1778330566221,31.79,80344.88,0.0,-0.97613,3e-05,3.175]
[1778330571256,31.79,80344.65,0.0,-0.97614,3e-05,3.174]
[1778330576291,31.79,80344.39,0.0,-0.97615,3e-05,3.17289]
[1778330582502,31.79,80342.89,0.0,-0.9762,3e-05,3.16737]
[1778330588375,31.79,80342.89,0.0,-0.9762,3e-05,3.16719]
[1778330593411,31.79,80342.57,0.0,-0.97621,3e-05,3.16592]
[1778330598445,31.79,80342.54,0.0,-0.97621,3e-05,3.16567]
[1778330605496,31.79,80342.48,0.0,-0.97622,3e-05,3.16526]
[1778330612711,31.79,80342.35,0.0,-0.97624,3e-05,3.16159]
[1778330618586,31.79,80342.98,0.0,-0.97623,3e-05,3.16367]
[1778330620601,31.79,80348.05,0.0,-0.97607,3e-05,3.18156]
[1778330626642,31.79,80348.28,0.0,-0.97606,3e-05,3.18207]
[1778330632852,31.78,80347.81,0.0,-0.97608,3e-05,3.18009]
[1778330638730,31.78,80348.11,0.0,-0.97607,3e-05,3.18082]
[1778330643764,31.78,80347.06,0.0,-0.97611,3e-05,3.17683]
[1778330652996,31.78,80347.61,0.0,-0.9761,3e-05,3.17833]
[1778330659875,31.78,80346.54,0.0,-0.97613,3e-05,3.17419]
[1778330664910,31.78,80344.05,0.0,-0.97621,3e-05,3.16514]
[1778330673136,31.78,80343.67,0.0,-0.97625,3e-05,3.16044]
[1778330683206,31.78,80343.58,0.0,-0.97626,3e-05,3.15978]
[1778330689082,31.78,80342.96,0.0,-0.97628,3e-05,3.15745]
[1778330698143,31.78,80342.77,0.0,-0.97628,3e-05,3.15649]
[1778330703346,31.78,80342.06,0.0,-0.97631,3e-05,3.15386]
[1778330713416,31.78,80341.58,0.0,-0.97632,3e-05,3.15195]
[1778330719289,31.78,80340.67,0.0,-0.97635,3e-05,3.14862]
[1778330724324,31.78,80337.29,0.0,-0.97646,3e-05,3.13673]
[1778330729359,31.78,80337.97,0.0,-0.97644,3e-05,3.13911]
[1778330734395,31.78,80337.42,0.0,-0.97648,3e-05,3.13417]
[1778330739429,31.78,80338.24,0.0,-0.97645,3e-05,3.13706]
[1778330745472,31.78,80338.33,0.0,-0.97645,3e-05,3.13737]
[1778330750506,31.78,80341.52,0.0,-0.97635,3e-05,3.14853]
[1778330756548,31.78,80341.64,0.0,-0.97635,3e-05,3.14883]
[1778330761584,31.78,80343.53,0.0,-0.97629,3e-05,3.15539]
[1778330763766,31.78,80346.72,0.0,-0.97619,3e-05,3.16657]
[1778330769640,31.78,80346.16,0.0,-0.97621,3e-05,3.1643]
[1778330774679,31.77,80347.12,0.0,-0.97618,3e-05,3.16746]
[1778330780721,31.77,80348.73,0.0,-0.97614,3e-05,3.17279]
[1778330785755,31.77,80349.46,0.0,-0.97612,3e-05,3.17499]
[1778330788775,31.77,80354.25,0.0,-0.97597,3e-05,3.19169]
[1778330793978,31.77,80352.37,0.0,-0.97605,3e-05,3.18135]
[1778330799853,31.77,80352.69,0.0,-0.97605,3e-05,3.18174]
[1778330804889,31.77,80351.7,0.0,-0.97609,3e-05,3.17753]
[1778330809929,31.76,80354.01,0.0,-0.97602,3e-05,3.18496]
[1778330815973,31.76,80353.47,0.0,-0.97605,3e-05,3.18201]
[1778330821007,31.76,80352.26,0.0,-0.97609,3e-05,3.17685]
[1778330827049,31.76,80351.18,0.0,-0.97614,3e-05,3.17197]
[1778330832084,31.76,80350.5,0.0,-0.97617,3e-05,3.16869]
[1778330838127,31.75,80350.68,0.0,-0.97617,3e-05,3.16827]
[1778330843161,31.75,80350.6,0.0,-0.97618,3e-05,3.16708]
[1778330849203,31.75,80349.97,0.0,-0.97621,3e-05,3.16378]
[1778330854400,31.74,80349.15,0.0,-0.97627,3e-05,3.1568]
[1778330864470,31.74,80348.07,0.0,-0.97632,3e-05,3.1513]
[1778330872364,31.74,80348.25,0.0,-0.97632,3e-05,3.15064]
[1778330877400,31.74,80347.13,0.0,-0.97636,3e-05,3.14589]
[1778330882434,31.73,80348.13,0.0,-0.97634,3e-05,3.14864]
[1778330891659,31.73,80348.43,0.0,-0.97634,3e-05,3.14832]
[1778330897539,31.73,80350.49,0.0,-0.97629,3e-05,3.1547]
[1778330902574,31.73,80354.23,0.0,-0.97618,3e-05,3.1672]
[1778330907609,31.72,80356.18,0.0,-0.97612,3e-05,3.17342]
[1778330912643,31.72,80358.34,0.0,-0.97608,3e-05,3.17734]
[1778330921873,31.72,80359.58,0.0,-0.97605,3e-05,3.18054]
[1778330931942,31.72,80362.14,0.0,-0.97598,3e-05,3.18834]
[1778330942013,31.71,80364.51,0.0,-0.97592,3e-05,3.1955]
[1778330952083,31.71,80365.93,0.0,-0.97589,3e-05,3.19932]
[1778330957960,31.71,80370.18,0.0,-0.97576,3e-05,3.21377]
[1778330964010,31.71,80370.94,0.0,-0.97574,3e-05,3.21575]
[1778330971050,31.7,80373.78,0.0,-0.97568,3e-05,3.22198]
[1778330976085,31.7,80385.33,0.0,-0.97532,3e-05,3.26302]
[1778330980116,31.7,80386.72,0.0,-0.97528,3e-05,3.26734]
[1778330986162,31.7,80388.32,0.0,-0.97524,3e-05,3.27203]
[1778330991193,31.69,80388.88,0.0,-0.97523,3e-05,3.27312]
[1778330997235,31.69,80389.06,0.0,-0.97523,3e-05,3.27263]
[1778331002273,31.69,80388.11,0.0,-0.97527,3e-05,3.26824]
[1778331011336,31.69,80391.26,0.0,-0.97518,3e-05,3.27798]
[1778331016372,31.68,80392.65,0.0,-0.97515,3e-05,3.28206]
[1778331021406,31.68,80391.81,0.0,-0.97518,3e-05,3.27802]
[1778331026442,31.68,80391.56,0.0,-0.9752,3e-05,3.27595]
[1778331032650,31.67,80389.36,0.0,-0.97531,3e-05,3.26371]
[1778331039533,31.67,80390.11,0.0,-0.97529,3e-05,3.26514]
[1778331044567,31.67,80392.62,0.0,-0.97522,3e-05,3.27332]
[1778331049602,31.67,80395.25,0.0,-0.97514,3e-05,3.28194]
[1778331054638,31.66,80394.92,0.0,-0.97516,3e-05,3.27974]
[1778331059673,31.66,80395.85,0.0,-0.97514,3e-05,3.28213]
[1778331065717,31.66,80396.24,0.0,-0.97514,3e-05,3.28234]
[1778331071758,31.66,80396.96,0.0,-0.97513,3e-05,3.28373]
[1778331077800,31.65,80396.65,0.0,-0.97515,3e-05,3.28139]
[1778331083002,31.65,80396.63,0.0,-0.97516,3e-05,3.28032]
[1778331089885,31.65,80397.24,0.0,-0.97515,3e-05,3.28115]
[1778331094918,31.64,80396.59,0.0,-0.9752,3e-05,3.27471]
[1778331099953,31.64,80396.83,0.0,-0.9752,3e-05,3.27466]
[1778331108011,31.64,80396.14,0.0,-0.97524,3e-05,3.2707]
[1778331114052,31.64,80396.47,0.0,-0.97524,3e-05,3.27084]
[1778331119093,31.63,80396.63,0.0,-0.97524,3e-05,3.27054]
[1778331124127,31.63,80393.41,0.0,-0.97535,3e-05,3.25803]
[1778331131339,31.63,80393.67,0.0,-0.97535,3e-05,3.25803]
[1778331137218,31.63,80394.31,0.0,-0.97534,3e-05,3.25958]
[1778331142253,31.63,80394.8,0.0,-0.97533,3e-05,3.26074]
[1778331147289,31.62,80393.37,0.0,-0.97538,3e-05,3.25495]
[1778331150310,31.62,80402.68,0.0,-0.97508,3e-05,3.28852]
[1778331151480,31.62,80408.75,0.0,-0.97491,3e-05,3.30748]
[1778331152324,31.62,80408.75,0.0,-0.97491,3e-05,3.30727]
[1778331157359,31.62,80408.05,0.0,-0.97494,3e-05,3.3037]
[1778331164407,31.62,80409.37,0.0,-0.97491,3e-05,3.30716]
[1778331169446,31.61,80409.42,0.0,-0.97492,3e-05,3.30641]
[1778331174483,31.61,80412.07,0.0,-0.97484,3e-05,3.31512]
[1778331180524,31.61,80411.99,0.0,-0.97485,3e-05,3.31356]
[1778331185558,31.61,80413.06,0.0,-0.97483,3e-05,3.31644]
[1778331190593,31.6,80417.41,0.0,-0.97469,3e-05,3.33113]
[1778331199656,31.6,80416.22,0.0,-0.97475,3e-05,3.32464]
[1778331204692,31.6,80415.53,0.0,-0.97479,3e-05,3.32099]
[1778331209726,31.59,80413.66,0.0,-0.97486,3e-05,3.31305]
[1778331215768,31.59,80413.69,0.0,-0.97489,3e-05,3.30882]
[1778331221981,31.59,80414.32,0.0,-0.97488,3e-05,3.30993]
[1778331227852,31.58,80413.87,0.0,-0.9749,3e-05,3.30709]
[1778331240942,31.58,80413.91,0.0,-0.97493,3e-05,3.3048]
[1778331250011,31.57,80413.73,0.0,-0.97495,3e-05,3.30255]
[1778331260075,31.57,80414.4,0.0,-0.97494,3e-05,3.3033]
[1778331270145,31.57,80414.58,0.0,-0.97495,3e-05,3.30229]
[1778331275186,31.56,80409.3,0.0,-0.97515,3e-05,3.27907]
[1778331282402,31.56,80406.04,0.0,-0.97526,3e-05,3.26639]
[1778331288275,31.56,80404.64,0.0,-0.97532,3e-05,3.26063]
[1778331293311,31.56,80403.74,0.0,-0.97535,3e-05,3.2568]
[1778331302541,31.56,80402.1,0.0,-0.97541,3e-05,3.24986]
[1778331309422,31.55,80402.1,0.0,-0.97542,3e-05,3.24908]
[1778331315464,31.55,80401.39,0.0,-0.97545,3e-05,3.24584]
[1778331321507,31.55,80401.08,0.0,-0.97546,3e-05,3.24405]
[1778331332585,31.55,80400.8,0.0,-0.97551,3e-05,3.23874]
[1778331338628,31.55,80400.16,0.0,-0.97553,3e-05,3.23581]
[1778331340641,31.55,80394.22,0.0,-0.97573,3e-05,3.21415]
[1778331342661,31.55,80394.41,0.0,-0.97572,3e-05,3.21472]
[1778331347696,31.55,80394.65,0.0,-0.97571,3e-05,3.21533]
[1778331352730,31.54,80390.25,0.0,-0.97586,3e-05,3.19933]
[1778331357766,31.54,80390.04,0.0,-0.97586,3e-05,3.19848]
[1778331362962,31.54,80389.15,0.0,-0.97589,3e-05,3.19523]
[1778331371864,31.54,80391.05,0.0,-0.97583,3e-05,3.20191]
[1778331380927,31.54,80392.88,0.0,-0.97578,3e-05,3.2084]
[1778331386972,31.54,80391.53,0.0,-0.97582,3e-05,3.20348]
[1778331393173,31.54,80392.35,0.0,-0.97582,3e-05,3.2033]
[1778331403243,31.54,80391.75,0.0,-0.97584,3e-05,3.20108]
[1778331413313,31.54,80393.77,0.0,-0.97577,3e-05,3.20843]
[1778331422214,31.54,80395.92,0.0,-0.9757,3e-05,3.21619]
[1778331428259,31.54,80396.51,0.0,-0.97568,3e-05,3.21832]
[1778331433454,31.54,80400.17,0.0,-0.97557,3e-05,3.23149]
[1778331441347,31.54,80400.03,0.0,-0.97557,3e-05,3.23076]
[1778331446383,31.54,80399.99,0.0,-0.97557,3e-05,3.23044]
[1778331453593,31.54,80400.18,0.0,-0.97559,3e-05,3.22774]
[1778331459474,31.54,80398.59,0.0,-0.97565,3e-05,3.22173]
[1778331466523,31.54,80400.36,0.0,-0.97559,3e-05,3.22781]
[1778331473733,31.54,80401.1,0.0,-0.97556,3e-05,3.23196]
[1778331482636,31.55,80400.92,0.0,-0.97553,3e-05,3.2344]
[1778331488680,31.55,80400.58,0.0,-0.97555,3e-05,3.2327]
[1778331493875,31.56,80405.27,0.0,-0.97538,3e-05,3.25206]
[1778331500762,31.57,80405.71,0.0,-0.97531,3e-05,3.25935]
[1778331505797,31.58,80405.27,0.0,-0.97529,3e-05,3.26177]
[1778331510832,31.59,80405.65,0.0,-0.97524,3e-05,3.26715]
[1778331516874,31.6,80406.35,0.0,-0.9752,3e-05,3.27137]
[1778331521910,31.61,80404.34,0.0,-0.97523,3e-05,3.26799]
[1778331527951,31.63,80405.31,0.0,-0.97515,3e-05,3.27697]
[1778331532987,31.63,80408.11,0.0,-0.97502,3e-05,3.29101]
[1778331538023,31.64,80407.25,0.0,-0.97501,3e-05,3.29165]
[1778331543056,31.65,80407.61,0.0,-0.97497,3e-05,3.29674]
[1778331553127,31.67,80407.57,0.0,-0.97491,3e-05,3.30314]
[1778331561182,31.67,80407.66,0.0,-0.97492,3e-05,3.30192]
[1778331566217,31.67,80407.89,0.0,-0.97488,3e-05,3.30652]
[1778331574437,31.69,80408.22,0.0,-0.97484,3e-05,3.31053]
[1778331583339,31.71,80408.72,0.0,-0.97476,3e-05,3.31898]
[1778331590388,31.72,80409.73,0.0,-0.97468,3e-05,3.32776]
[1778331595422,31.73,80409.85,0.0,-0.97464,3e-05,3.33177]
[1778331600457,31.74,80407.72,0.0,-0.97468,3e-05,3.32751]
[1778331605493,31.74,80407.84,0.0,-0.97465,3e-05,3.33152]
[1778331612541,31.76,80408.27,0.0,-0.97459,3e-05,3.33804]
[1778331621604,31.77,80408.07,0.0,-0.97454,3e-05,3.34353]
[1778331634905,31.78,80409.08,0.0,-0.9745,3e-05,3.34723]
[1778331641745,31.78,80408.99,0.0,-0.97452,3e-05,3.34502]
[1778331655046,31.77,80409.62,0.0,-0.97453,3e-05,3.34389]
[1778331660878,31.76,80407.91,0.0,-0.9746,3e-05,3.33602]
[1778331665913,31.76,80407.18,0.0,-0.97464,3e-05,3.33203]
[1778331675983,31.75,80405.81,0.0,-0.9747,3e-05,3.3244]
[1778331682027,31.76,80406.15,0.0,-0.97467,3e-05,3.32788]
[1778331688069,31.77,80407.1,0.0,-0.9746,3e-05,3.33546]
[1778331695326,31.78,80408.01,0.0,-0.97455,3e-05,3.34103]
[1778331701160,31.79,80408.0,0.0,-0.97451,3e-05,3.34499]
[1778331706195,31.8,80408.4,0.0,-0.97447,3e-05,3.34976]
[1778331711230,31.81,80408.69,0.0,-0.97443,3e-05,3.35408]
[1778331716265,31.82,80408.64,0.0,-0.9744,3e-05,3.35712]
[1778331721301,31.82,80409.06,0.0,-0.97436,3e-05,3.36187]
[1778331730363,31.83,80409.1,0.0,-0.97432,3e-05,3.3658]
[1778331735606,31.83,80408.56,0.0,-0.97436,3e-05,3.36221]
[1778331741440,31.82,80409.0,0.0,-0.97436,3e-05,3.36195]
[1778331743454,31.82,80414.1,0.0,-0.97419,3e-05,3.38015]
[1778331748490,31.82,80414.78,0.0,-0.97419,3e-05,3.38093]
[1778331753525,31.81,80415.15,0.0,-0.97421,3e-05,3.37742]
[1778331760573,31.81,80415.4,0.0,-0.97421,3e-05,3.37791]
[1778331765878,31.82,80415.91,0.0,-0.97416,3e-05,3.38289]
[1778331775948,31.84,80416.11,0.0,-0.9741,3e-05,3.38969]
[1778331781721,31.84,80415.73,0.0,-0.97408,3e-05,3.39184]
[1778331787763,31.85,80416.41,0.0,-0.97404,3e-05,3.39692]
[1778331796089,31.84,80416.45,0.0,-0.97406,3e-05,3.39411]
[1778331802872,31.84,80414.26,0.0,-0.97416,3e-05,3.38344]
[1778331808930,31.83,80412.12,0.0,-0.97425,3e-05,3.37338]
[1778331811199,31.83,80404.56,0.0,-0.97453,3e-05,3.3416]
[1778331811936,31.83,80404.56,0.0,-0.97453,3e-05,3.34129]
[1778331817978,31.83,80402.82,0.0,-0.97461,3e-05,3.33312]
[1778331823018,31.82,80399.84,0.0,-0.97472,3e-05,3.32075]
[1778331829062,31.82,80398.29,0.0,-0.97478,3e-05,3.31349]
[1778331831073,31.82,80389.75,0.0,-0.97507,3e-05,3.28183]
[1778331832080,31.82,80389.15,0.0,-0.97509,3e-05,3.27944]
[1778331838124,31.81,80383.94,0.0,-0.97527,3e-05,3.25939]
[1778331843157,31.81,80385.52,0.0,-0.97522,3e-05,3.26428]
[1778331848192,31.81,80387.43,0.0,-0.97517,3e-05,3.2704]
[1778331856251,31.81,80387.79,0.0,-0.97517,3e-05,3.27044]
[1778331861549,31.8,80392.02,0.0,-0.97504,3e-05,3.28484]
[1778331868334,31.8,80392.49,0.0,-0.97504,3e-05,3.28544]
[1778331876390,31.8,80392.91,0.0,-0.97506,3e-05,3.28262]
[1778331881688,31.8,80394.96,0.0,-0.975,3e-05,3.28934]
[1778331888472,31.79,80394.96,0.0,-0.975,3e-05,3.2883]
[1778331895524,31.79,80396.4,0.0,-0.97497,3e-05,3.29252]
[1778331900560,31.79,80397.17,0.0,-0.97495,3e-05,3.29459]
[1778331906601,31.79,80398.38,0.0,-0.97492,3e-05,3.2981]
[1778331911899,31.78,80398.62,0.0,-0.97492,3e-05,3.29824]
[1778331920699,31.78,80398.62,0.0,-0.97493,3e-05,3.29693]
[1778331929762,31.78,80398.75,0.0,-0.97493,3e-05,3.29614]
[1778331935805,31.78,80402.36,0.0,-0.97485,3e-05,3.30529]
[1778331940839,31.77,80402.14,0.0,-0.97486,3e-05,3.30367]
[1778331945876,31.77,80400.7,0.0,-0.97492,3e-05,3.2976]
[1778331950911,31.77,80396.73,0.0,-0.97505,3e-05,3.28238]
[1778331955946,31.77,80394.14,0.0,-0.97514,3e-05,3.27227]
[1778331960981,31.77,80386.35,0.0,-0.9754,3e-05,3.2434]
[1778331967023,31.77,80385.58,0.0,-0.97543,3e-05,3.24]
[1778331972322,31.76,80385.68,0.0,-0.97543,3e-05,3.23981]
[1778331983135,31.76,80384.51,0.0,-0.97548,3e-05,3.23433]
[1778331988176,31.76,80383.85,0.0,-0.97551,3e-05,3.23133]
[1778331995219,31.76,80383.48,0.0,-0.97555,3e-05,3.22601]
[1778332000255,31.76,80382.86,0.0,-0.97558,3e-05,3.22313]
[1778332005290,31.75,80382.75,0.0,-0.97559,3e-05,3.22208]
[1778332012602,31.75,80382.87,0.0,-0.97559,3e-05,3.22145]
[1778332018381,31.75,80389.96,0.0,-0.97537,3e-05,3.24632]
[1778332023416,31.75,80392.15,0.0,-0.97531,3e-05,3.25339]
[1778332028451,31.75,80392.23,0.0,-0.97531,3e-05,3.25282]
[1778332038518,31.74,80393.66,0.0,-0.97528,3e-05,3.25611]
[1778332045570,31.74,80396.15,0.0,-0.97521,3e-05,3.26395]
[1778332051875,31.73,80397.52,0.0,-0.9752,3e-05,3.26479]
[1778332058662,31.73,80397.52,0.0,-0.97521,3e-05,3.26362]
[1778332063696,31.73,80398.16,0.0,-0.9752,3e-05,3.26512]
[1778332068731,31.73,80398.42,0.0,-0.9752,3e-05,3.26525]
[1778332076786,31.72,80398.24,0.0,-0.97521,3e-05,3.26332]
[1778332082088,31.72,80406.88,0.0,-0.97494,3e-05,3.29401]
[1778332083836,31.72,80406.66,0.0,-0.97495,3e-05,3.29284]
[1778332088871,31.72,80405.67,0.0,-0.97499,3e-05,3.28824]
[1778332093906,31.72,80404.62,0.0,-0.97503,3e-05,3.28346]
[1778332100956,31.72,80405.12,0.0,-0.975,3e-05,3.2877]
[1778332105990,31.73,80405.27,0.0,-0.97496,3e-05,3.29192]
[1778332111026,31.74,80404.3,0.0,-0.97498,3e-05,3.28888]
[1778332119083,31.76,80406.05,0.0,-0.97487,3e-05,3.30093]
[1778332126132,31.77,80406.13,0.0,-0.97482,3e-05,3.30599]
[1778332132441,31.78,80405.14,0.0,-0.97482,3e-05,3.30639]
[1778332138217,31.79,80404.88,0.0,-0.97479,3e-05,3.30939]
[1778332146272,31.8,80404.11,0.0,-0.97477,3e-05,3.31166]
[1778332153321,31.81,80403.7,0.0,-0.97475,3e-05,3.31448]
[1778332158356,31.81,80402.93,0.0,-0.97478,3e-05,3.31099]
[1778332165405,31.8,80402.76,0.0,-0.9748,3e-05,3.30814]
[1778332171447,31.8,80402.08,0.0,-0.97487,3e-05,3.30067]
[1778332176482,31.8,80401.87,0.0,-0.97488,3e-05,3.29934]
[1778332178498,31.8,80407.34,0.0,-0.9747,3e-05,3.31877]
[1778332189578,31.79,80409.34,0.0,-0.97464,3e-05,3.32528]
[1778332195620,31.79,80412.49,0.0,-0.97456,3e-05,3.3349]
[1778332200659,31.78,80413.93,0.0,-0.97453,3e-05,3.3386]
[1778332207705,31.78,80415.83,0.0,-0.97449,3e-05,3.34302]
[1778332213001,31.77,80416.17,0.0,-0.97449,3e-05,3.34267]
[1778332223071,31.77,80417.91,0.0,-0.97446,3e-05,3.34588]
[1778332229860,31.76,80418.39,0.0,-0.97446,3e-05,3.34542]
[1778332235902,31.76,80419.07,0.0,-0.97448,3e-05,3.34288]
[1778332243211,31.75,80419.57,0.0,-0.97449,3e-05,3.34256]
[1778332249999,31.75,80419.65,0.0,-0.9745,3e-05,3.34071]
[1778332256041,31.74,80420.22,0.0,-0.9745,3e-05,3.34101]
[1778332262084,31.74,80417.93,0.0,-0.97459,3e-05,3.3308]
[1778332265104,31.73,80411.05,0.0,-0.97483,3e-05,3.30472]
[1778332270139,31.73,80411.09,0.0,-0.97484,3e-05,3.30375]
[1778332280216,31.73,80410.13,0.0,-0.97489,3e-05,3.29813]
[1778332293564,31.72,80413.75,0.0,-0.97481,3e-05,3.30577]
[1778332299344,31.72,80414.49,0.0,-0.9748,3e-05,3.30742]
[1778332304379,31.72,80412.13,0.0,-0.97488,3e-05,3.29797]
[1778332313704,31.71,80413.45,0.0,-0.97485,3e-05,3.30146]
[1778332319496,31.71,80411.82,0.0,-0.97491,3e-05,3.29462]
[1778332326533,31.71,80410.94,0.0,-0.97495,3e-05,3.29041]
[1778332331569,31.71,80407.92,0.0,-0.97506,3e-05,3.27868]
[1778332334589,31.71,80402.56,0.0,-0.97523,3e-05,3.25875]
[1778332336605,31.7,80398.3,0.0,-0.97537,3e-05,3.24311]
[1778332338618,31.7,80395.19,0.0,-0.97548,3e-05,3.23174]
[1778332343654,31.7,80393.0,0.0,-0.97555,3e-05,3.22358]
[1778332352716,31.7,80391.32,0.0,-0.97563,3e-05,3.21404]
[1778332359766,31.7,80392.38,0.0,-0.9756,3e-05,3.21762]
[1778332362787,31.7,80398.04,0.0,-0.97542,3e-05,3.23795]
[1778332368828,31.7,80395.61,0.0,-0.9755,3e-05,3.22897]
[1778332374134,31.7,80396.91,0.0,-0.97546,3e-05,3.23351]
[1778332379907,31.7,80397.4,0.0,-0.97544,3e-05,3.23511]
[1778332384942,31.7,80396.61,0.0,-0.97547,3e-05,3.23215]
[1778332390984,31.7,80397.66,0.0,-0.97543,3e-05,3.23581]
[1778332404348,31.7,80398.21,0.0,-0.97542,3e-05,3.23753]
[1778332411397,31.7,80393.47,0.0,-0.9756,3e-05,3.21706]
[1778332418174,31.7,80390.98,0.0,-0.97568,3e-05,3.20782]
[1778332423209,31.7,80388.19,0.0,-0.97577,3e-05,3.1976]
[1778332429250,31.7,80388.94,0.0,-0.97575,3e-05,3.20003]
[1778332434286,31.7,80391.8,0.0,-0.97566,3e-05,3.21006]
[1778332439321,31.7,80393.36,0.0,-0.97561,3e-05,3.21539]
[1778332444357,31.69,80394.18,0.0,-0.97559,3e-05,3.21805]
[1778332451680,31.69,80394.93,0.0,-0.97557,3e-05,3.22034]
[1778332457448,31.69,80395.8,0.0,-0.97554,3e-05,3.22311]
[1778332467514,31.69,80396.1,0.0,-0.97554,3e-05,3.22356]
[1778332472553,31.69,80396.17,0.0,-0.97556,3e-05,3.22039]
[1778332477588,31.69,80397.35,0.0,-0.97553,3e-05,3.2243]
[1778332482623,31.69,80398.89,0.0,-0.97548,3e-05,3.22942]
[1778332487657,31.69,80407.08,0.0,-0.97522,3e-05,3.25863]
[1778332488664,31.69,80409.47,0.0,-0.97514,3e-05,3.26719]
[1778332494708,31.68,80409.24,0.0,-0.97516,3e-05,3.26544]
[1778332498737,31.68,80422.79,0.0,-0.97472,3e-05,3.31445]
[1778332499743,31.68,80424.18,0.0,-0.97468,3e-05,3.31933]
[1778332505787,31.68,80425.82,0.0,-0.97463,3e-05,3.32383]
[1778332511829,31.67,80424.92,0.0,-0.97468,3e-05,3.31898]
[1778332519885,31.67,80424.69,0.0,-0.9747,3e-05,3.31614]
[1778332524920,31.67,80419.81,0.0,-0.97488,3e-05,3.29703]
[1778332529955,31.66,80419.54,0.0,-0.97489,3e-05,3.29498]
[1778332534990,31.66,80419.7,0.0,-0.97492,3e-05,3.29119]
[1778332542317,31.66,80419.87,0.0,-0.97493,3e-05,3.29038]
[1778332552389,31.65,80419.93,0.0,-0.97495,3e-05,3.28859]
[1778332562458,31.65,80420.04,0.0,-0.97496,3e-05,3.28705]
[1778332572529,31.64,80420.6,0.0,-0.97496,3e-05,3.28715]
[1778332580305,31.64,80421.03,0.0,-0.97496,3e-05,3.28714]
[1778332585341,31.64,80417.32,0.0,-0.97509,3e-05,3.27261]
[1778332591383,31.63,80417.18,0.0,-0.97513,3e-05,3.26795]
[1778332596418,31.63,80417.07,0.0,-0.97514,3e-05,3.26671]
[1778332602739,31.63,80417.02,0.0,-0.97515,3e-05,3.26555]
[1778332610517,31.63,80417.5,0.0,-0.97515,3e-05,3.26602]
[1778332612810,31.63,80409.58,0.0,-0.97541,3e-05,3.2369]
[1778332614547,31.63,80409.34,0.0,-0.97542,3e-05,3.2358]
[1778332620586,31.62,80409.06,0.0,-0.97543,3e-05,3.23413]
[1778332625621,31.62,80412.02,0.0,-0.97534,3e-05,3.24432]
[1778332631663,31.62,80413.75,0.0,-0.97529,3e-05,3.24982]
[1778332637706,31.62,80413.79,0.0,-0.9753,3e-05,3.2492]
[1778332643021,31.62,80413.72,0.0,-0.9753,3e-05,3.24835]
[1778332649789,31.61,80413.74,0.0,-0.97531,3e-05,3.24763]
[1778332654825,31.61,80413.8,0.0,-0.97534,3e-05,3.24426]
[1778332659861,31.61,80412.68,0.0,-0.97538,3e-05,3.23976]
[1778332664893,31.61,80412.89,0.0,-0.97537,3e-05,3.24012]
[1778332669929,31.61,80412.93,0.0,-0.97538,3e-05,3.23987]
[1778332677986,31.61,80413.06,0.0,-0.97538,3e-05,3.23969]
[1778332683022,31.61,80412.45,0.0,-0.9754,3e-05,3.2371]
[1778332688074,31.61,80412.08,0.0,-0.97542,3e-05,3.23541]
[1778332693371,31.61,80409.93,0.0,-0.97549,3e-05,3.22724]
[1778332699147,31.61,80406.86,0.0,-0.97556,3e-05,3.21959]
[1778332704178,31.63,80406.8,0.0,-0.97552,3e-05,3.22384]
[1778332711227,31.64,80404.32,0.0,-0.97556,3e-05,3.21797]
[1778332716264,31.65,80404.11,0.0,-0.97553,3e-05,3.22158]
[1778332723581,31.66,80402.38,0.0,-0.97557,3e-05,3.21674]
[1778332729352,31.66,80400.66,0.0,-0.97563,3e-05,3.21018]
[1778332736401,31.65,80399.75,0.0,-0.97567,3e-05,3.20651]
[1778332738416,31.65,80391.71,0.0,-0.97592,3e-05,3.17762]
[1778332743721,31.65,80388.8,0.0,-0.97602,3e-05,3.16725]
[1778332749493,31.65,80387.28,0.0,-0.97606,3e-05,3.16193]
[1778332754527,31.65,80389.2,0.0,-0.976,3e-05,3.16886]
[1778332763861,31.65,80392.09,0.0,-0.97591,3e-05,3.17928]
[1778332769634,31.65,80392.6,0.0,-0.97589,3e-05,3.18114]
[1778332774669,31.65,80394.0,0.0,-0.97587,3e-05,3.18308]
[1778332779709,31.65,80392.49,0.0,-0.97592,3e-05,3.17772]
[1778332787765,31.66,80393.29,0.0,-0.97589,3e-05,3.18069]
[1778332794072,31.66,80395.13,0.0,-0.97583,3e-05,3.18733]
[1778332800856,31.66,80396.39,0.0,-0.97579,3e-05,3.19184]
[1778332805890,31.66,80396.76,0.0,-0.97578,3e-05,3.19313]
[1778332811933,31.66,80397.24,0.0,-0.97577,3e-05,3.1948]
[1778332817976,31.65,80397.4,0.0,-0.97576,3e-05,3.19532]
[1778332823011,31.65,80397.5,0.0,-0.97576,3e-05,3.19563]
[1778332828045,31.65,80395.88,0.0,-0.97581,3e-05,3.18981]
[1778332834087,31.66,80392.99,0.0,-0.97592,3e-05,3.17646]
[1778332837110,31.66,80386.84,0.0,-0.97612,3e-05,3.15461]
[1778332840132,31.66,80382.39,0.0,-0.97626,3e-05,3.13899]
[1778332845168,31.66,80380.62,0.0,-0.97631,3e-05,3.13305]
[1778332853224,31.66,80380.33,0.0,-0.97631,3e-05,3.1326]
[1778332858260,31.66,80374.26,0.0,-0.9765,3e-05,3.11161]
[1778332864571,31.66,80369.13,0.0,-0.97665,3e-05,3.09427]
[1778332870346,31.66,80364.68,0.0,-0.97679,3e-05,3.07923]
[1778332876386,31.66,80361.05,0.0,-0.9769,3e-05,3.06698]
[1778332881420,31.66,80357.75,0.0,-0.97699,3e-05,3.05601]
[1778332886455,31.67,80356.45,0.0,-0.97703,3e-05,3.05192]
[1778332893504,31.67,80354.62,0.0,-0.9771,3e-05,3.04317]
[1778332902568,31.67,80352.48,0.0,-0.97716,3e-05,3.03652]
[1778332907603,31.67,80350.05,0.0,-0.97723,3e-05,3.0286]
[1778332912637,31.67,80351.94,0.0,-0.97717,3e-05,3.03561]
[1778332914921,31.67,80347.56,0.0,-0.9773,3e-05,3.02076]
[1778332920695,31.67,80345.23,0.0,-0.97736,3e-05,3.01364]
[1778332926736,31.68,80346.34,0.0,-0.97732,3e-05,3.01841]
[1778332932779,31.68,80348.43,0.0,-0.97725,3e-05,3.02651]
[1778332938820,31.68,80350.52,0.0,-0.97718,3e-05,3.03459]
[1778332943855,31.68,80349.67,0.0,-0.9772,3e-05,3.03237]
[1778332948890,31.69,80350.1,0.0,-0.97718,3e-05,3.03458]
[1778332953927,31.69,80347.11,0.0,-0.97728,3e-05,3.02205]
[1778332958961,31.69,80347.43,0.0,-0.97727,3e-05,3.02403]
[1778332963995,31.69,80347.63,0.0,-0.97725,3e-05,3.02559]
[1778332969031,31.69,80348.29,0.0,-0.97722,3e-05,3.02875]
[1778332974066,31.7,80348.3,0.0,-0.97722,3e-05,3.02966]
[1778332979100,31.7,80348.34,0.0,-0.97721,3e-05,3.03072]
[1778332986149,31.7,80350.68,0.0,-0.97712,3e-05,3.04007]
[1778332992191,31.7,80351.65,0.0,-0.97708,3e-05,3.0445]
[1778332997229,31.71,80352.95,0.0,-0.97704,3e-05,3.04988]
[1778333002261,31.71,80354.01,0.0,-0.977,3e-05,3.05443]
[1778333007299,31.71,80355.86,0.0,-0.97693,3e-05,3.06173]
[1778333012333,31.71,80355.98,0.0,-0.97694,3e-05,3.05998]
[1778333017368,31.72,80356.9,0.0,-0.97691,3e-05,3.06405]
[1778333023413,31.72,80359.21,0.0,-0.97683,3e-05,3.07308]
[1778333028449,31.72,80361.17,0.0,-0.97676,3e-05,3.08074]
[1778333033488,31.72,80360.4,0.0,-0.97677,3e-05,3.07899]
[1778333038520,31.73,80359.76,0.0,-0.97679,3e-05,3.07754]
[1778333044560,31.73,80358.13,0.0,-0.97683,3e-05,3.07286]
[1778333048588,31.73,80363.58,0.0,-0.97665,3e-05,3.09248]
[1778333054631,31.73,80362.79,0.0,-0.97667,3e-05,3.09047]
[1778333064706,31.73,80362.16,0.0,-0.97668,3e-05,3.08952]
[1778333076055,31.74,80360.51,0.0,-0.97674,3e-05,3.08204]
[1778333086126,31.74,80360.7,0.0,-0.97672,3e-05,3.08382]
[1778333091895,31.74,80357.91,0.0,-0.9768,3e-05,3.07475]
[1778333096930,31.74,80357.75,0.0,-0.9768,3e-05,3.07482]
[1778333101966,31.75,80357.49,0.0,-0.97681,3e-05,3.07454]
[1778333109016,31.75,80357.51,0.0,-0.9768,3e-05,3.07546]
[1778333116336,31.75,80359.03,0.0,-0.97674,3e-05,3.08151]
[1778333122112,31.75,80359.03,0.0,-0.97674,3e-05,3.08214]
[1778333127147,31.75,80358.41,0.0,-0.97675,3e-05,3.08049]
[1778333132182,31.75,80358.23,0.0,-0.97678,3e-05,3.07735]
[1778333137218,31.76,80360.12,0.0,-0.97671,3e-05,3.08447]
[1778333143260,31.76,80360.25,0.0,-0.9767,3e-05,3.08554]
[1778333149302,31.76,80359.79,0.0,-0.97671,3e-05,3.08458]
[1778333155343,31.76,80359.38,0.0,-0.97672,3e-05,3.08383]
[1778333160378,31.76,80358.34,0.0,-0.97675,3e-05,3.0808]
[1778333166423,31.76,80358.52,0.0,-0.97673,3e-05,3.08216]
[1778333171458,31.77,80368.13,0.0,-0.97643,3e-05,3.11636]
[1778333172465,31.77,80370.04,0.0,-0.97637,3e-05,3.12313]
[1778333177500,31.77,80371.04,0.0,-0.97634,3e-05,3.12688]
[1778333182535,31.77,80374.97,0.0,-0.97621,3e-05,3.14092]
[1778333187571,31.77,80377.82,0.0,-0.97612,3e-05,3.15107]
[1778333193613,31.77,80377.67,0.0,-0.97615,3e-05,3.14757]
[1778333198651,31.77,80378.43,0.0,-0.97612,3e-05,3.15003]
[1778333203682,31.77,80381.18,0.0,-0.97604,3e-05,3.15952]
[1778333209724,31.76,80383.73,0.0,-0.97596,3e-05,3.16828]
[1778333217043,31.76,80385.03,0.0,-0.97592,3e-05,3.17257]
[1778333222815,31.76,80389.43,0.0,-0.97579,3e-05,3.18798]
[1778333232885,31.76,80389.64,0.0,-0.97578,3e-05,3.18828]
[1778333244969,31.76,80394.04,0.0,-0.97565,3e-05,3.20353]
[1778333247252,31.76,80402.3,0.0,-0.97538,3e-05,3.23313]
[1778333257327,31.76,80401.72,0.0,-0.97543,3e-05,3.227]
[1778333267397,31.76,80401.6,0.0,-0.97544,3e-05,3.22556]
[1778333273171,31.75,80400.61,0.0,-0.97548,3e-05,3.22135]
[1778333278207,31.75,80400.1,0.0,-0.9755,3e-05,3.21896]
[1778333285256,31.75,80399.78,0.0,-0.97552,3e-05,3.21702]
[1778333291299,31.75,80403.17,0.0,-0.97542,3e-05,3.22847]
[1778333297611,31.75,80404.46,0.0,-0.97538,3e-05,3.23228]
[1778333303382,31.74,80404.82,0.0,-0.97538,3e-05,3.23268]
[1778333311441,31.74,80403.33,0.0,-0.97546,3e-05,3.22298]
[1778333316477,31.74,80404.91,0.0,-0.97542,3e-05,3.22794]
[1778333321515,31.74,80404.24,0.0,-0.97545,3e-05,3.22473]
[1778333326550,31.74,80403.46,0.0,-0.97548,3e-05,3.22116]
[1778333333601,31.73,80402.98,0.0,-0.9755,3e-05,3.21839]
[1778333341656,31.73,80402.1,0.0,-0.97554,3e-05,3.21407]
[1778333346691,31.73,80403.51,0.0,-0.9755,3e-05,3.21841]
[1778333351726,31.73,80403.57,0.0,-0.97551,3e-05,3.21787]
[1778333358775,31.72,80403.69,0.0,-0.97551,3e-05,3.21723]
[1778333363812,31.72,80402.06,0.0,-0.97557,3e-05,3.21063]
[1778333368862,31.72,80397.49,0.0,-0.97573,3e-05,3.19342]
[1778333373897,31.72,80395.41,0.0,-0.97582,3e-05,3.18234]
[1778333378169,31.72,80385.86,0.0,-0.97613,3e-05,3.148]
[1778333380947,31.72,80383.32,0.0,-0.97621,3e-05,3.13892]
[1778333382961,31.72,80374.12,0.0,-0.9765,3e-05,3.10651]
[1778333386988,31.72,80368.46,0.0,-0.97667,3e-05,3.08681]
[1778333388239,31.72,80363.2,0.0,-0.97684,3e-05,3.06852]
[1778333393031,31.72,80357.98,0.0,-0.97699,3e-05,3.05078]
[1778333398309,31.72,80353.72,0.0,-0.97712,3e-05,3.03654]
[1778333404109,31.72,80353.9,0.0,-0.9771,3e-05,3.03888]
[1778333410152,31.73,80356.39,0.0,-0.97702,3e-05,3.04802]
[1778333415187,31.73,80356.41,0.0,-0.97701,3e-05,3.04853]
[1778333418451,31.73,80365.51,0.0,-0.97673,3e-05,3.08045]
[1778333420221,31.73,80368.69,0.0,-0.97663,3e-05,3.09169]
[1778333425259,31.73,80371.63,0.0,-0.97654,3e-05,3.10208]
[1778333430295,31.73,80370.56,0.0,-0.97657,3e-05,3.09837]
[1778333435332,31.73,80371.82,0.0,-0.97655,3e-05,3.09979]
[1778333440364,31.73,80372.02,0.0,-0.97655,3e-05,3.1005]
[1778333445399,31.73,80373.38,0.0,-0.9765,3e-05,3.10527]
[1778333450437,31.73,80374.18,0.0,-0.97648,3e-05,3.10811]
[1778333458737,31.73,80375.22,0.0,-0.97644,3e-05,3.11186]
[1778333471826,31.73,80378.36,0.0,-0.97634,3e-05,3.12315]
[1778333477628,31.73,80378.72,0.0,-0.97633,3e-05,3.12458]
[1778333479644,31.73,80373.49,0.0,-0.97649,3e-05,3.10624]
[1778333486691,31.73,80371.45,0.0,-0.97655,3e-05,3.09945]
[1778333490720,31.73,80366.43,0.0,-0.97671,3e-05,3.08207]
[1778333496762,31.73,80366.66,0.0,-0.97672,3e-05,3.08021]
[1778333501796,31.73,80363.99,0.0,-0.9768,3e-05,3.07126]
[1778333512107,31.74,80362.06,0.0,-0.97685,3e-05,3.06537]
[1778333517914,31.74,80360.63,0.0,-0.97689,3e-05,3.06078]
[1778333523954,31.74,80360.38,0.0,-0.9769,3e-05,3.06034]
[1778333525968,31.74,80367.83,0.0,-0.97667,3e-05,3.08642]
[1778333531003,31.74,80369.06,0.0,-0.97663,3e-05,3.09086]
[1778333536038,31.74,80371.28,0.0,-0.97656,3e-05,3.09875]
[1778333542320,31.74,80377.13,0.0,-0.97637,3e-05,3.11943]
[1778333548122,31.74,80379.9,0.0,-0.97628,3e-05,3.12936]
[1778333554165,31.74,80383.78,0.0,-0.97618,3e-05,3.14021]
[1778333562460,31.74,80385.64,0.0,-0.97612,3e-05,3.14706]
[1778333570277,31.74,80390.56,0.0,-0.97596,3e-05,3.16481]
[1778333575312,31.74,80392.98,0.0,-0.97588,3e-05,3.17361]
[1778333577326,31.77,80398.17,0.0,-0.97563,3e-05,3.20215]
[1778333582600,31.81,80399.93,0.0,-0.9754,3e-05,3.22765]
[1778333588402,31.91,80399.55,0.0,-0.97508,3e-05,3.26249]
[1778333594445,31.94,80399.32,0.0,-0.97497,3e-05,3.27461]
[1778333599479,31.95,80399.17,0.0,-0.97493,3e-05,3.2783]
[1778333604514,31.96,80399.28,0.0,-0.97489,3e-05,3.28289]
[1778333609549,31.97,80399.48,0.0,-0.97485,3e-05,3.28777]
[1778333614584,31.98,80399.47,0.0,-0.97483,3e-05,3.28869]
[1778333622881,32.0,80399.11,0.0,-0.97479,3e-05,3.29391]
[1778333630738,32.01,80399.15,0.0,-0.97473,3e-05,3.30048]
[1778333637787,32.03,80399.68,0.0,-0.97466,3e-05,3.30795]
[1778333643021,32.04,80399.61,0.0,-0.97462,3e-05,3.31159]
[1778333648865,32.05,80399.43,0.0,-0.97459,3e-05,3.31556]
[1778333660947,32.07,80399.42,0.0,-0.9745,3e-05,3.32462]
[1778333673230,32.07,80399.48,0.0,-0.97452,3e-05,3.32224]
[1778333681090,32.07,80399.51,0.0,-0.97454,3e-05,3.32051]
[1778333686125,32.06,80397.0,0.0,-0.97463,3e-05,3.31008]
[1778333692167,32.06,80395.75,0.0,-0.97469,3e-05,3.30386]
[1778333697209,32.06,80395.88,0.0,-0.97469,3e-05,3.30318]
[1778333698213,32.06,80381.05,0.0,-0.97518,3e-05,3.2495]
[1778333699218,32.06,80373.72,0.0,-0.97542,3e-05,3.22294]
[1778333700224,32.06,80365.02,0.0,-0.9757,3e-05,3.19187]
[1778333703244,32.06,80359.39,0.0,-0.97588,3e-05,3.17175]
[1778333708279,32.06,80359.08,0.0,-0.97589,3e-05,3.17028]
[1778333713511,32.05,80358.51,0.0,-0.97591,3e-05,3.16779]
[1778333719357,32.05,80357.22,0.0,-0.97596,3e-05,3.16265]
[1778333723581,32.05,80367.53,0.0,-0.97564,3e-05,3.19867]
[1778333729427,32.05,80368.42,0.0,-0.97562,3e-05,3.20073]
[1778333734461,32.05,80372.77,0.0,-0.97551,3e-05,3.21203]
[1778333740503,32.04,80373.19,0.0,-0.97551,3e-05,3.21223]
[1778333745538,32.04,80377.88,0.0,-0.97537,3e-05,3.22789]
[1778333750573,32.04,80380.57,0.0,-0.97529,3e-05,3.23645]
[1778333758629,32.03,80382.51,0.0,-0.97524,3e-05,3.24177]
[1778333763867,32.03,80384.79,0.0,-0.97518,3e-05,3.24897]
[1778333770725,32.03,80389.17,0.0,-0.97505,3e-05,3.26339]
[1778333773936,32.03,80397.16,0.0,-0.97479,3e-05,3.29177]
[1778333775760,32.02,80397.59,0.0,-0.97478,3e-05,3.29291]
[1778333780795,32.02,80398.36,0.0,-0.97477,3e-05,3.29449]
[1778333785830,32.02,80398.9,0.0,-0.97476,3e-05,3.29521]
[1778333790865,32.01,80400.65,0.0,-0.97472,3e-05,3.30032]
[1778333795900,32.01,80397.68,0.0,-0.97485,3e-05,3.28504]
[1778333800936,32.01,80397.81,0.0,-0.97485,3e-05,3.28431]
[1778333805973,32.01,80397.9,0.0,-0.97486,3e-05,3.28347]
[1778333812017,32.0,80398.47,0.0,-0.97486,3e-05,3.28417]
[1778333818055,32.0,80400.7,0.0,-0.9748,3e-05,3.29086]
[1778333824287,31.99,80400.25,0.0,-0.97482,3e-05,3.28774]
[1778333831146,31.99,80401.46,0.0,-0.9748,3e-05,3.29035]
[1778333836181,31.99,80401.1,0.0,-0.97482,3e-05,3.28874]
[1778333844427,32.01,80402.58,0.0,-0.97471,3e-05,3.30069]
[1778333851290,32.02,80401.76,0.0,-0.97472,3e-05,3.29884]
[1778333856327,32.03,80400.96,0.0,-0.9747,3e-05,3.30019]
[1778333863374,32.04,80401.44,0.0,-0.97464,3e-05,3.30685]
[1778333868410,32.05,80401.06,0.0,-0.97463,3e-05,3.30892]
[1778333873444,32.06,80400.85,0.0,-0.9746,3e-05,3.31158]
[1778333880493,32.06,80400.31,0.0,-0.97461,3e-05,3.31033]
[1778333885528,32.05,80402.03,0.0,-0.97457,3e-05,3.31492]
[1778333894777,32.05,80401.9,0.0,-0.9746,3e-05,3.31146]
[1778333904847,32.04,80401.56,0.0,-0.97464,3e-05,3.30699]
[1778333914917,32.03,80400.04,0.0,-0.97474,3e-05,3.29615]
[1778333919767,32.03,80393.22,0.0,-0.97495,3e-05,3.27191]
[1778333924986,32.04,80393.57,0.0,-0.97491,3e-05,3.27695]
[1778333930843,32.06,80394.16,0.0,-0.97485,3e-05,3.28363]
[1778333935878,32.07,80395.44,0.0,-0.97477,3e-05,3.29207]
[1778333940914,32.07,80396.15,0.0,-0.97471,3e-05,3.29846]
[1778333946958,32.09,80396.41,0.0,-0.97466,3e-05,3.30395]
[1778333954006,32.08,80396.72,0.0,-0.97466,3e-05,3.30432]
[1778333960048,32.08,80393.28,0.0,-0.97479,3e-05,3.29035]
[1778333965268,32.08,80386.43,0.0,-0.97502,3e-05,3.26436]
[1778333971126,32.07,80382.8,0.0,-0.97517,3e-05,3.24674]
[1778333976161,32.07,80379.65,0.0,-0.97529,3e-05,3.23432]
[1778333982204,32.07,80377.22,0.0,-0.97538,3e-05,3.22432]
[1778333990262,32.07,80372.33,0.0,-0.97553,3e-05,3.20724]
[1778333995479,32.07,80369.43,0.0,-0.97563,3e-05,3.19595]
[1778334001340,32.06,80367.68,0.0,-0.9757,3e-05,3.18853]
[1778334005549,32.07,80362.32,0.0,-0.97586,3e-05,3.17058]
[1778334011413,32.07,80355.29,0.0,-0.97608,3e-05,3.14589]
[1778334016450,32.07,80352.74,0.0,-0.97615,3e-05,3.13813]
[1778334021486,32.07,80352.69,0.0,-0.97616,3e-05,3.13715]
[1778334025514,32.07,80347.63,0.0,-0.97632,3e-05,3.11882]
[1778334030548,32.06,80340.95,0.0,-0.97654,3e-05,3.0948]
[1778334035584,32.06,80338.04,0.0,-0.97665,3e-05,3.08119]
[1778334039613,32.06,80330.74,0.0,-0.97688,3e-05,3.05568]
[1778334044649,32.06,80319.91,0.0,-0.97721,3e-05,3.01848]
[1778334045831,32.06,80314.14,0.0,-0.97738,3e-05,2.99896]
[1778334051698,32.06,80311.86,0.0,-0.97745,3e-05,2.99172]
[1778334056732,32.06,80309.64,0.0,-0.97751,3e-05,2.98464]
[1778334061769,32.07,80307.75,0.0,-0.97756,3e-05,2.97867]
[1778334065971,32.07,80313.72,0.0,-0.97738,3e-05,2.99916]
[1778334072844,32.07,80313.7,0.0,-0.97738,3e-05,2.99944]
[1778334078886,32.07,80314.93,0.0,-0.97734,3e-05,3.00394]
[1778334083921,32.07,80314.97,0.0,-0.97733,3e-05,3.00436]
[1778334089963,32.07,80316.92,0.0,-0.97727,3e-05,3.01132]
[1778334094999,32.07,80317.95,0.0,-0.97726,3e-05,3.01209]
[1778334100033,32.07,80316.94,0.0,-0.97729,3e-05,3.00896]
[1778334105070,32.07,80317.82,0.0,-0.97726,3e-05,3.01228]
[1778334110105,32.07,80318.18,0.0,-0.97725,3e-05,3.01383]
[1778334115138,32.07,80318.59,0.0,-0.97723,3e-05,3.01554]
[1778334120178,32.07,80318.85,0.0,-0.97722,3e-05,3.01674]
[1778334123197,32.07,80324.87,0.0,-0.97704,3e-05,3.03747]
[1778334128233,32.08,80325.08,0.0,-0.97703,3e-05,3.0383]
[1778334134274,32.08,80327.44,0.0,-0.97696,3e-05,3.04649]
[1778334139310,32.08,80328.1,0.0,-0.97694,3e-05,3.04882]
[1778334145351,32.08,80326.21,0.0,-0.97699,3e-05,3.0424]
[1778334151393,32.08,80326.49,0.0,-0.977,3e-05,3.04041]
[1778334156604,32.08,80325.53,0.0,-0.97703,3e-05,3.03717]
[1778334164486,32.08,80326.5,0.0,-0.977,3e-05,3.04055]
[1778334169525,32.08,80327.03,0.0,-0.97699,3e-05,3.04238]
[1778334176574,32.08,80327.89,0.0,-0.97696,3e-05,3.04533]
[1778334181610,32.08,80327.83,0.0,-0.97696,3e-05,3.04509]
[1778334187651,32.08,80327.87,0.0,-0.97696,3e-05,3.04516]
[1778334192687,32.08,80329.16,0.0,-0.97692,3e-05,3.04948]
[1778334197724,32.07,80329.81,0.0,-0.97691,3e-05,3.05147]
[1778334202757,32.07,80330.34,0.0,-0.97689,3e-05,3.05309]
[1778334207791,32.07,80330.0,0.0,-0.9769,3e-05,3.05173]
[1778334212827,32.07,80329.38,0.0,-0.97695,3e-05,3.04643]
[1778334219875,32.07,80329.91,0.0,-0.97693,3e-05,3.04806]
[1778334227095,32.07,80329.52,0.0,-0.97695,3e-05,3.04656]
[1778334232966,32.07,80329.07,0.0,-0.97696,3e-05,3.04487]
[1778334238002,32.07,80328.77,0.0,-0.97697,3e-05,3.04373]
[1778334247235,32.07,80327.34,0.0,-0.97702,3e-05,3.03862]
[1778334257307,32.07,80326.21,0.0,-0.97705,3e-05,3.03455]
[1778334260158,32.07,80331.35,0.0,-0.9769,3e-05,3.05212]
[1778334265193,32.07,80334.87,0.0,-0.97679,3e-05,3.06412]
[1778334272242,32.07,80335.58,0.0,-0.97679,3e-05,3.06336]
[1778334277447,32.07,80339.69,0.0,-0.97667,3e-05,3.07745]
[1778334283320,32.07,80339.5,0.0,-0.97667,3e-05,3.0767]
[1778334288354,32.07,80341.34,0.0,-0.97662,3e-05,3.08301]
[1778334295403,32.07,80342.39,0.0,-0.97658,3e-05,3.08656]
[1778334300438,32.07,80343.1,0.0,-0.97656,3e-05,3.08895]
[1778334305472,32.07,80347.32,0.0,-0.97643,3e-05,3.10354]
[1778334315543,32.07,80347.22,0.0,-0.97644,3e-05,3.10289]
[1778334320579,32.07,80346.13,0.0,-0.97647,3e-05,3.09899]
[1778334327797,32.07,80346.51,0.0,-0.97646,3e-05,3.10021]
[1778334333673,32.07,80343.16,0.0,-0.97659,3e-05,3.08546]
[1778334338708,32.07,80340.39,0.0,-0.97667,3e-05,3.07584]
[1778334346766,32.07,80337.36,0.0,-0.97677,3e-05,3.06533]
[1778334350795,32.07,80351.01,0.0,-0.97635,3e-05,3.11265]
[1778334351800,32.07,80351.01,0.0,-0.97635,3e-05,3.11256]
[1778334358008,32.06,80353.11,0.0,-0.97629,3e-05,3.11924]
[1778334368920,32.06,80356.83,0.0,-0.97618,3e-05,3.13112]
[1778334375969,32.06,80355.16,0.0,-0.97624,3e-05,3.12452]
[1778334381003,32.06,80355.15,0.0,-0.97625,3e-05,3.12395]
[1778334386040,32.06,80355.76,0.0,-0.97623,3e-05,3.12552]
[1778334391076,32.06,80355.5,0.0,-0.97627,3e-05,3.12098]
[1778334397118,32.05,80355.27,0.0,-0.97628,3e-05,3.11953]
[1778334405173,32.05,80354.9,0.0,-0.9763,3e-05,3.11741]
[1778334411215,32.05,80354.28,0.0,-0.97632,3e-05,3.11461]
[1778334416250,32.05,80355.03,0.0,-0.97631,3e-05,3.11671]
[1778334422293,32.05,80355.0,0.0,-0.97631,3e-05,3.11594]
[1778334428504,32.05,80354.53,0.0,-0.97633,3e-05,3.11364]
[1778334437397,32.04,80354.25,0.0,-0.97635,3e-05,3.11168]
[1778334446461,32.04,80353.75,0.0,-0.97638,3e-05,3.10894]
[1778334456530,32.04,80353.68,0.0,-0.97641,3e-05,3.10454]
[1778334461566,32.04,80353.35,0.0,-0.97642,3e-05,3.10286]
[1778334466601,32.03,80353.58,0.0,-0.97642,3e-05,3.10314]
[1778334472642,32.03,80353.98,0.0,-0.97642,3e-05,3.10388]
[1778334478859,32.03,80353.05,0.0,-0.97645,3e-05,3.09999]
[1778334484726,32.03,80352.92,0.0,-0.97646,3e-05,3.09893]
[1778334489763,32.03,80352.56,0.0,-0.97648,3e-05,3.09718]
[1778334494798,32.03,80352.54,0.0,-0.97648,3e-05,3.09663]
[1778334500840,32.03,80352.18,0.0,-0.9765,3e-05,3.09483]
[1778334509078,32.02,80352.09,0.0,-0.97651,3e-05,3.09373]
[1778334514939,32.02,80352.55,0.0,-0.97652,3e-05,3.09185]
[1778334519973,32.02,80352.86,0.0,-0.97651,3e-05,3.09252]
[1778334525013,32.02,80350.56,0.0,-0.97659,3e-05,3.08417]
[1778334530043,32.02,80351.37,0.0,-0.97657,3e-05,3.08651]
[1778334535080,32.02,80351.51,0.0,-0.97656,3e-05,3.08663]
[1778334540114,32.02,80351.6,0.0,-0.97656,3e-05,3.08662]
[1778334543135,32.02,80346.52,0.0,-0.97672,3e-05,3.0689]
[1778334549358,32.02,80347.42,0.0,-0.9767,3e-05,3.07188]
[1778334555220,32.02,80348.85,0.0,-0.97665,3e-05,3.07674]
[1778334560255,32.02,80349.88,0.0,-0.97662,3e-05,3.08025]
[1778334566296,32.02,80350.12,0.0,-0.97661,3e-05,3.08102]
[1778334571331,32.02,80351.47,0.0,-0.9766,3e-05,3.08261]
[1778334576366,32.02,80351.73,0.0,-0.97659,3e-05,3.08348]
[1778334581401,32.02,80349.77,0.0,-0.97665,3e-05,3.07669]
[1778334586436,32.02,80350.71,0.0,-0.97662,3e-05,3.07995]
[1778334591472,32.02,80350.37,0.0,-0.97663,3e-05,3.07877]
[1778334598520,32.02,80350.48,0.0,-0.97663,3e-05,3.07914]
[1778334609782,32.02,80350.59,0.0,-0.97662,3e-05,3.07948]
[1778334616648,32.02,80348.28,0.0,-0.97669,3e-05,3.07148]
[1778334621683,32.02,80348.39,0.0,-0.97669,3e-05,3.07189]
[1778334629922,32.02,80348.77,0.0,-0.97668,3e-05,3.07329]
[1778334636789,32.02,80349.43,0.0,-0.97668,3e-05,3.07268]
[1778334641825,32.02,80349.85,0.0,-0.97666,3e-05,3.07427]
[1778334647867,32.02,80349.96,0.0,-0.97666,3e-05,3.07481]
[1778334657937,32.02,80349.6,0.0,-0.97667,3e-05,3.07382]
[1778334668010,32.02,80350.74,0.0,-0.97663,3e-05,3.078]
[1778334679082,32.02,80349.9,0.0,-0.97665,3e-05,3.07537]
[1778334684120,32.02,80350.58,0.0,-0.97663,3e-05,3.07786]
[1778334690163,32.02,80350.64,0.0,-0.97663,3e-05,3.07821]
[1778334700229,32.02,80350.75,0.0,-0.97665,3e-05,3.07582]
[1778334703254,32.02,80341.61,0.0,-0.97693,3e-05,3.04442]
[1778334710303,32.02,80341.55,0.0,-0.97692,3e-05,3.04478]
[1778334715337,32.02,80341.32,0.0,-0.97693,3e-05,3.04437]
[1778334720555,32.02,80342.41,0.0,-0.97689,3e-05,3.04848]
[1778334727421,32.03,80342.29,0.0,-0.97689,3e-05,3.04854]
[1778334735477,32.03,80340.78,0.0,-0.97693,3e-05,3.04384]
[1778334740696,32.03,80337.07,0.0,-0.97704,3e-05,3.03143]
[1778334746554,32.03,80338.36,0.0,-0.977,3e-05,3.03627]
[1778334751590,32.03,80339.72,0.0,-0.97697,3e-05,3.03826]
[1778334759647,32.03,80339.84,0.0,-0.97697,3e-05,3.03923]
[1778334768712,32.03,80339.8,0.0,-0.97696,3e-05,3.0397]
[1778334773746,32.03,80341.01,0.0,-0.97692,3e-05,3.04418]
[1778334780976,32.04,80340.74,0.0,-0.97693,3e-05,3.04367]
[1778334786836,32.04,80340.39,0.0,-0.97693,3e-05,3.04283]
[1778334791871,32.04,80342.5,0.0,-0.97687,3e-05,3.05039]
[1778334797913,32.04,80342.6,0.0,-0.97686,3e-05,3.05109]
[1778334802948,32.04,80344.74,0.0,-0.97679,3e-05,3.05877]
[1778334807983,32.04,80345.21,0.0,-0.97677,3e-05,3.06069]
[1778334813019,32.04,80346.0,0.0,-0.97677,3e-05,3.06068]
[1778334819061,32.04,80346.53,0.0,-0.97675,3e-05,3.0629]
[1778334830135,32.04,80347.05,0.0,-0.97673,3e-05,3.06541]
[1778334835173,32.04,80347.64,0.0,-0.97671,3e-05,3.06779]
[1778334841401,32.05,80348.35,0.0,-0.97668,3e-05,3.0707]
[1778334847262,32.05,80348.84,0.0,-0.97666,3e-05,3.07273]
[1778334853304,32.05,80348.87,0.0,-0.97666,3e-05,3.07322]
[1778334858339,32.05,80349.96,0.0,-0.97662,3e-05,3.07731]
[1778334864380,32.05,80352.48,0.0,-0.97654,3e-05,3.08638]
[1778334869416,32.05,80351.4,0.0,-0.97657,3e-05,3.08287]
[1778334875458,32.05,80351.23,0.0,-0.9766,3e-05,3.07955]
[1778334881681,32.05,80350.04,0.0,-0.97663,3e-05,3.07577]
[1778334887542,32.05,80351.01,0.0,-0.9766,3e-05,3.07946]
[1778334891751,32.05,80360.06,0.0,-0.97631,3e-05,3.11107]
[1778334892576,32.05,80360.06,0.0,-0.97631,3e-05,3.11105]
[1778334897611,32.05,80362.75,0.0,-0.97623,3e-05,3.12028]
[1778334902647,32.05,80362.44,0.0,-0.97624,3e-05,3.11897]
[1778334907682,32.05,80361.73,0.0,-0.97627,3e-05,3.11628]
[1778334912717,32.05,80360.9,0.0,-0.97629,3e-05,3.11317]
[1778334920774,32.05,80359.04,0.0,-0.97636,3e-05,3.10634]
[1778334926816,32.05,80358.14,0.0,-0.97639,3e-05,3.10295]
[1778334932046,32.05,80358.16,0.0,-0.97641,3e-05,3.09975]
[1778334937894,32.05,80358.42,0.0,-0.9764,3e-05,3.10042]
[1778334944942,32.05,80358.3,0.0,-0.97641,3e-05,3.09972]
[1778334952186,32.05,80356.81,0.0,-0.97643,3e-05,3.09721]
[1778334958033,32.06,80356.31,0.0,-0.97642,3e-05,3.09814]
[1778334965083,32.06,80355.64,0.0,-0.97643,3e-05,3.09742]
[1778334970118,32.06,80355.19,0.0,-0.97645,3e-05,3.09559]
[1778334975156,32.06,80355.47,0.0,-0.97644,3e-05,3.0963]
[1778334981200,32.07,80355.18,0.0,-0.97643,3e-05,3.09791]
[1778334982396,32.07,80365.42,0.0,-0.9761,3e-05,3.13465]
[1778334984218,32.07,80366.25,0.0,-0.97606,3e-05,3.13835]
[1778334991266,32.07,80368.47,0.0,-0.97602,3e-05,3.14222]
[1778334996301,32.07,80367.63,0.0,-0.97605,3e-05,3.13867]
[1778335001336,32.07,80368.83,0.0,-0.97602,3e-05,3.14231]
[1778335006371,32.07,80370.59,0.0,-0.97597,3e-05,3.1479]
[1778335011406,32.07,80371.87,0.0,-0.97594,3e-05,3.15182]
[1778335016441,32.06,80373.01,0.0,-0.97591,3e-05,3.15525]
[1778335021476,32.06,80373.24,0.0,-0.9759,3e-05,3.15549]
[1778335030540,32.06,80374.28,0.0,-0.97588,3e-05,3.15806]
[1778335035574,32.06,80376.23,0.0,-0.97582,3e-05,3.1644]
[1778335041616,32.06,80376.62,0.0,-0.97582,3e-05,3.16514]
[1778335046652,32.06,80376.91,0.0,-0.97581,3e-05,3.16564]
[1778335052885,32.05,80377.86,0.0,-0.97581,3e-05,3.16528]
[1778335060749,32.05,80378.18,0.0,-0.97581,3e-05,3.16562]
[1778335062956,32.05,80384.71,0.0,-0.9756,3e-05,3.18858]
[1778335068805,32.05,80387.26,0.0,-0.97553,3e-05,3.19684]
[1778335074848,32.05,80389.34,0.0,-0.97547,3e-05,3.2034]
[1778335079883,32.05,80391.16,0.0,-0.97542,3e-05,3.20914]
[1778335084917,32.04,80391.67,0.0,-0.97541,3e-05,3.21019]
[1778335090964,32.04,80393.14,0.0,-0.97537,3e-05,3.21451]
[1778335099017,32.04,80395.64,0.0,-0.9753,3e-05,3.22214]
[1778335104050,32.04,80397.22,0.0,-0.97526,3e-05,3.22695]
[1778335109149,32.03,80399.54,0.0,-0.97519,3e-05,3.2344]
[1778335114181,32.03,80399.95,0.0,-0.97521,3e-05,3.23182]
[1778335119219,32.03,80401.05,0.0,-0.97518,3e-05,3.23488]
[1778335125261,32.03,80400.96,0.0,-0.97519,3e-05,3.23346]
[1778335133453,32.02,80400.48,0.0,-0.97522,3e-05,3.23031]
[1778335142382,32.02,80400.61,0.0,-0.97523,3e-05,3.22922]
[1778335147416,32.02,80400.07,0.0,-0.97526,3e-05,3.22642]
[1778335152452,32.01,80399.95,0.0,-0.97527,3e-05,3.22516]
[1778335162521,32.01,80400.19,0.0,-0.97527,3e-05,3.22436]
[1778335172592,32.01,80403.28,0.0,-0.97521,3e-05,3.23054]
[1778335177626,32.0,80402.47,0.0,-0.97525,3e-05,3.22674]
[1778335184675,32.0,80401.57,0.0,-0.97529,3e-05,3.22231]
[1778335193874,32.0,80403.25,0.0,-0.97525,3e-05,3.22661]
[1778335200787,31.99,80402.27,0.0,-0.97529,3e-05,3.22188]
[1778335206830,31.99,80405.19,0.0,-0.97521,3e-05,3.23128]
[1778335212872,31.99,80403.65,0.0,-0.97527,3e-05,3.22463]
[1778335217907,31.98,80402.83,0.0,-0.9753,3e-05,3.22075]
[1778335224084,31.98,80400.77,0.0,-0.97538,3e-05,3.21229]
[1778335234155,31.98,80400.06,0.0,-0.97544,3e-05,3.2049]
[1778335241069,31.97,80398.18,0.0,-0.97551,3e-05,3.19703]
[1778335250131,31.97,80398.81,0.0,-0.9755,3e-05,3.19786]
[1778335256173,31.97,80395.76,0.0,-0.97561,3e-05,3.1861]
[1778335260202,31.97,80386.59,0.0,-0.97591,3e-05,3.153]
[1778335262216,31.97,80385.13,0.0,-0.97596,3e-05,3.14767]
[1778335269264,31.97,80380.41,0.0,-0.97611,3e-05,3.13054]
[1778335274439,31.96,80376.64,0.0,-0.97623,3e-05,3.11699]
[1778335280341,31.96,80385.35,0.0,-0.97596,3e-05,3.14733]
[1778335282355,31.96,80388.53,0.0,-0.97586,3e-05,3.15839]
[1778335287390,31.96,80389.23,0.0,-0.97584,3e-05,3.16033]
[1778335294580,31.96,80392.29,0.0,-0.97577,3e-05,3.16736]
[1778335301493,31.96,80392.29,0.0,-0.97578,3e-05,3.16666]
[1778335311566,31.96,80394.43,0.0,-0.9757,3e-05,3.17525]
[1778335316601,31.96,80396.02,0.0,-0.97566,3e-05,3.18039]
[1778335324823,31.96,80396.77,0.0,-0.97564,3e-05,3.18221]
[1778335330700,31.96,80397.01,0.0,-0.97564,3e-05,3.18243]
[1778335335734,31.95,80397.92,0.0,-0.97561,3e-05,3.18515]
[1778335344799,31.96,80398.16,0.0,-0.97557,3e-05,3.19001]
[1778335352855,31.98,80398.3,0.0,-0.97552,3e-05,3.1944]
[1778335357891,32.0,80398.91,0.0,-0.97546,3e-05,3.20179]
[1778335362925,32.0,80399.0,0.0,-0.97544,3e-05,3.20341]
[1778335375175,32.0,80398.93,0.0,-0.97545,3e-05,3.20249]
[1778335382058,32.01,80398.52,0.0,-0.97542,3e-05,3.20603]
[1778335387094,32.02,80398.83,0.0,-0.97538,3e-05,3.21039]
[1778335392128,32.03,80398.8,0.0,-0.97534,3e-05,3.21448]
[1778335400184,32.05,80398.51,0.0,-0.97529,3e-05,3.22009]
[1778335405385,32.06,80399.18,0.0,-0.97523,3e-05,3.22658]
[1778335412268,32.07,80399.18,0.0,-0.9752,3e-05,3.22908]
[1778335419317,32.09,80399.26,0.0,-0.97515,3e-05,3.23495]
[1778335424352,32.09,80399.51,0.0,-0.97513,3e-05,3.2368]
[1778335430398,32.08,80397.58,0.0,-0.97521,3e-05,3.22863]
[1778335431402,32.08,80388.12,0.0,-0.97551,3e-05,3.19458]
[1778335432410,32.08,80383.86,0.0,-0.97565,3e-05,3.17927]
[1778335437446,32.08,80379.38,0.0,-0.9758,3e-05,3.16277]
[1778335442479,32.08,80377.21,0.0,-0.97587,3e-05,3.15447]
[1778335445666,32.08,80366.41,0.0,-0.97622,3e-05,3.11613]
[1778335447515,32.08,80364.11,0.0,-0.97629,3e-05,3.1079]
[1778335451544,32.08,80360.6,0.0,-0.9764,3e-05,3.09547]
[1778335456577,32.08,80360.15,0.0,-0.97642,3e-05,3.09372]
[1778335462621,32.08,80362.03,0.0,-0.97636,3e-05,3.10007]
[1778335467655,32.08,80362.15,0.0,-0.97636,3e-05,3.10016]
[1778335472690,32.08,80360.72,0.0,-0.97643,3e-05,3.09173]
[1778335479741,32.07,80359.77,0.0,-0.97647,3e-05,3.08786]
[1778335485948,32.07,80359.09,0.0,-0.97649,3e-05,3.08498]
[1778335491829,32.07,80357.64,0.0,-0.97654,3e-05,3.07941]
[1778335500894,32.07,80357.22,0.0,-0.97656,3e-05,3.07714]
[1778335506090,32.07,80356.76,0.0,-0.97658,3e-05,3.07499]
[1778335511970,32.07,80353.38,0.0,-0.97669,3e-05,3.06283]
[1778335513984,32.07,80349.12,0.0,-0.97682,3e-05,3.048]
[1778335524055,32.07,80350.04,0.0,-0.9768,3e-05,3.05074]
[1778335529090,32.06,80351.0,0.0,-0.97677,3e-05,3.05394]
[1778335534126,32.06,80350.07,0.0,-0.97682,3e-05,3.04766]
[1778335539160,32.06,80351.84,0.0,-0.97677,3e-05,3.05375]
[1778335544195,32.06,80354.57,0.0,-0.97668,3e-05,3.06314]
[1778335549230,32.06,80355.33,0.0,-0.97666,3e-05,3.06565]
[1778335554265,32.06,80355.94,0.0,-0.97664,3e-05,3.06761]
[1778335559300,32.06,80356.3,0.0,-0.97663,3e-05,3.0687]
[1778335566511,32.06,80356.17,0.0,-0.97664,3e-05,3.06803]
[1778335572392,32.06,80355.77,0.0,-0.97665,3e-05,3.06645]
[1778335577428,32.06,80355.18,0.0,-0.97668,3e-05,3.06419]
[1778335582463,32.06,80355.47,0.0,-0.97667,3e-05,3.06496]
[1778335587497,32.06,80357.29,0.0,-0.97661,3e-05,3.07095]
[1778335592532,32.06,80364.62,0.0,-0.97641,3e-05,3.093]
[1778335593539,32.06,80367.39,0.0,-0.97633,3e-05,3.10255]
[1778335598575,32.06,80370.88,0.0,-0.97622,3e-05,3.11418]
[1778335605623,32.06,80372.83,0.0,-0.97617,3e-05,3.12031]
[1778335610659,32.05,80374.39,0.0,-0.97612,3e-05,3.12533]
[1778335615693,32.05,80375.3,0.0,-0.9761,3e-05,3.12813]
[1778335623750,32.05,80375.87,0.0,-0.9761,3e-05,3.1282]
[1778335628787,32.04,80376.69,0.0,-0.97608,3e-05,3.12965]
[1778335633821,32.04,80376.82,0.0,-0.97609,3e-05,3.12873]
[1778335638858,32.04,80377.28,0.0,-0.97609,3e-05,3.12899]
[1778335643892,32.03,80375.47,0.0,-0.97616,3e-05,3.12133]
[1778335649934,32.03,80372.92,0.0,-0.97625,3e-05,3.11096]
[1778335654969,32.03,80371.15,0.0,-0.97634,3e-05,3.10055]
[1778335660013,32.03,80369.82,0.0,-0.97639,3e-05,3.09481]
[1778335666046,32.02,80369.46,0.0,-0.97641,3e-05,3.09225]
[1778335677285,32.02,80366.64,0.0,-0.97653,3e-05,3.07994]
[1778335683167,32.01,80364.25,0.0,-0.97661,3e-05,3.07056]
[1778335690217,32.01,80363.96,0.0,-0.97663,3e-05,3.06776]
[1778335697425,32.0,80362.48,0.0,-0.9767,3e-05,3.06096]
[1778335703306,32.0,80360.05,0.0,-0.97678,3e-05,3.05117]
[1778335713376,31.99,80361.04,0.0,-0.97679,3e-05,3.04936]
[1778335724453,31.99,80361.89,0.0,-0.97679,3e-05,3.05008]
[1778335730496,31.99,80362.41,0.0,-0.97678,3e-05,3.05071]
[1778335737704,31.98,80361.4,0.0,-0.97683,3e-05,3.04587]
[1778335744593,31.98,80361.69,0.0,-0.97683,3e-05,3.04557]
[1778335749628,31.98,80360.33,0.0,-0.97688,3e-05,3.03992]
[1778335756680,31.97,80362.0,0.0,-0.97684,3e-05,3.04435]
[1778335759699,31.97,80356.68,0.0,-0.97701,3e-05,3.02544]
[1778335761874,31.97,80351.54,0.0,-0.97717,3e-05,3.00748]
[1778335767756,31.97,80352.83,0.0,-0.97714,3e-05,3.011]
[1778335772794,31.97,80353.37,0.0,-0.97715,3e-05,3.00901]
[1778335777826,31.96,80352.19,0.0,-0.97719,3e-05,3.00422]
[1778335783867,31.96,80352.14,0.0,-0.9772,3e-05,3.00325]
[1778335789909,31.96,80353.47,0.0,-0.97717,3e-05,3.00706]
[1778335794944,31.96,80354.49,0.0,-0.97714,3e-05,3.00997]
[1778335802157,31.96,80353.96,0.0,-0.97717,3e-05,3.0074]
[1778335805020,31.95,80359.93,0.0,-0.97699,3e-05,3.02756]
[1778335810053,31.95,80359.39,0.0,-0.97701,3e-05,3.02501]
[1778335815096,31.95,80359.0,0.0,-0.97703,3e-05,3.02295]
[1778335820131,31.95,80364.11,0.0,-0.97688,3e-05,3.03967]
[1778335826173,31.95,80362.33,0.0,-0.97694,3e-05,3.03238]
[1778335831210,31.94,80359.81,0.0,-0.97705,3e-05,3.01968]
[1778335840271,31.94,80358.11,0.0,-0.97712,3e-05,3.0121]
[1778335852509,31.93,80358.72,0.0,-0.97712,3e-05,3.01178]
[1778335860417,31.93,80358.56,0.0,-0.97714,3e-05,3.00995]
[1778335869480,31.92,80357.63,0.0,-0.97718,3e-05,3.00492]
[1778335877535,31.92,80356.39,0.0,-0.97723,3e-05,2.99934]
[1778335882720,31.92,80358.16,0.0,-0.97719,3e-05,3.00459]
[1778335889619,31.92,80359.37,0.0,-0.97716,3e-05,3.00755]
[1778335899686,31.91,80359.53,0.0,-0.97719,3e-05,3.0034]
[1778335904725,31.91,80368.18,0.0,-0.97693,3e-05,3.03236]
[1778335909760,31.91,80371.33,0.0,-0.97685,3e-05,3.04222]
[1778335912930,31.9,80393.65,0.0,-0.97615,3e-05,3.11952]
[1778335913788,31.9,80393.65,0.0,-0.97616,3e-05,3.1192]
[1778335918822,31.9,80396.64,0.0,-0.97608,3e-05,3.12812]
[1778335923000,31.9,80405.98,0.0,-0.97579,3e-05,3.16001]
[1778335923859,31.9,80405.98,0.0,-0.97579,3e-05,3.15967]
[1778335928899,31.89,80404.5,0.0,-0.97586,3e-05,3.1526]
[1778335939969,31.88,80403.85,0.0,-0.97591,3e-05,3.1465]
[1778335946010,31.88,80402.51,0.0,-0.97597,3e-05,3.13975]
[1778335951049,31.87,80402.31,0.0,-0.97602,3e-05,3.13431]
[1778335956084,31.87,80401.87,0.0,-0.97604,3e-05,3.13116]
[1778335961119,31.86,80401.86,0.0,-0.97606,3e-05,3.12952]
[1778335966154,31.86,80401.43,0.0,-0.97609,3e-05,3.12638]
[1778335969178,31.86,80407.98,0.0,-0.97589,3e-05,3.1486]
[1778335971189,31.85,80414.17,0.0,-0.9757,3e-05,3.16991]
[1778335979245,31.85,80415.41,0.0,-0.97568,3e-05,3.17116]
[1778335985289,31.84,80416.94,0.0,-0.97566,3e-05,3.17422]
[1778335991329,31.83,80418.83,0.0,-0.97562,3e-05,3.17858]
[1778335996365,31.83,80418.91,0.0,-0.97563,3e-05,3.17686]
[1778335998378,31.83,80411.79,0.0,-0.97587,3e-05,3.15066]
[1778335999385,31.83,80409.68,0.0,-0.97594,3e-05,3.1428]
[1778336006434,31.82,80410.46,0.0,-0.97594,3e-05,3.14333]
[1778336013633,31.81,80408.99,0.0,-0.97603,3e-05,3.1326]
[1778336019530,31.81,80408.23,0.0,-0.97607,3e-05,3.12847]
[1778336024564,31.81,80406.16,0.0,-0.97615,3e-05,3.11952]
[1778336031613,31.8,80405.45,0.0,-0.97619,3e-05,3.11523]
[1778336036653,31.8,80401.78,0.0,-0.97631,3e-05,3.10108]
[1778336041688,31.8,80401.28,0.0,-0.97634,3e-05,3.09819]
[1778336046721,31.79,80400.87,0.0,-0.97636,3e-05,3.09564]
[1778336048734,31.79,80384.16,0.0,-0.97689,3e-05,3.03695]
[1778336053919,31.79,80381.11,0.0,-0.97699,3e-05,3.02587]
[1778336059811,31.79,80380.7,0.0,-0.977,3e-05,3.02383]
[1778336064846,31.79,80379.33,0.0,-0.97705,3e-05,3.0186]
[1778336065854,31.79,80384.32,0.0,-0.9769,3e-05,3.03573]
[1778336072902,31.79,80386.99,0.0,-0.97685,3e-05,3.041]
[1778336078944,31.78,80388.61,0.0,-0.9768,3e-05,3.04585]
[1778336084129,31.78,80390.62,0.0,-0.97675,3e-05,3.05218]
[1778336090021,31.78,80392.5,0.0,-0.97669,3e-05,3.05794]
[1778336096065,31.78,80393.62,0.0,-0.97667,3e-05,3.06103]
[1778336101100,31.78,80393.75,0.0,-0.97667,3e-05,3.0608]
[1778336107142,31.77,80391.82,0.0,-0.97674,3e-05,3.0533]
[1778336114345,31.77,80388.83,0.0,-0.97684,3e-05,3.04206]
[1778336124416,31.77,80388.52,0.0,-0.97686,3e-05,3.03985]
[1778336130304,31.77,80384.83,0.0,-0.97698,3e-05,3.0264]
[1778336135338,31.77,80383.1,0.0,-0.97706,3e-05,3.0169]
[1778336144558,31.76,80382.28,0.0,-0.97709,3e-05,3.0133]
[1778336150443,31.76,80381.48,0.0,-0.97712,3e-05,3.01004]
[1778336162527,31.76,80380.39,0.0,-0.97716,3e-05,3.00536]
[1778336163543,31.76,80371.13,0.0,-0.97744,3e-05,2.9735]
[1778336164698,31.76,80359.32,0.0,-0.9778,3e-05,2.93331]
[1778336166557,31.76,80356.31,0.0,-0.97789,3e-05,2.92317]
[1778336174769,31.76,80356.04,0.0,-0.97789,3e-05,2.92282]
[1778336180656,31.76,80354.84,0.0,-0.97793,3e-05,2.91911]
[1778336185691,31.76,80352.87,0.0,-0.97798,3e-05,2.91288]
[1778336194755,31.77,80351.56,0.0,-0.97804,3e-05,2.90634]
[1778336200796,31.77,80346.76,0.0,-0.97817,3e-05,2.89086]
[1778336205832,31.77,80349.35,0.0,-0.97809,3e-05,2.90005]
[1778336206839,31.77,80357.41,0.0,-0.97785,3e-05,2.92721]
[1778336211873,31.77,80356.51,0.0,-0.97788,3e-05,2.92429]
[1778336216909,31.77,80357.33,0.0,-0.97785,3e-05,2.92714]
[1778336221944,31.77,80357.38,0.0,-0.97785,3e-05,2.92732]
[1778336227990,31.77,80358.68,0.0,-0.97781,3e-05,2.93165]
[1778336235189,31.77,80358.71,0.0,-0.97781,3e-05,2.93163]
[1778336241083,31.77,80362.01,0.0,-0.97771,3e-05,2.94261]
[1778336246116,31.77,80361.29,0.0,-0.97774,3e-05,2.9399]
[1778336251151,31.77,80362.08,0.0,-0.97774,3e-05,2.93934]
[1778336258201,31.77,80362.91,0.0,-0.97772,3e-05,2.94176]
[1778336263235,31.76,80364.88,0.0,-0.97766,3e-05,2.94815]
[1778336265399,31.76,80372.2,0.0,-0.97744,3e-05,2.97296]
[1778336267263,31.76,80373.09,0.0,-0.97741,3e-05,2.97582]
[1778336274313,31.76,80376.69,0.0,-0.97731,3e-05,2.98756]
[1778336279350,31.76,80381.81,0.0,-0.97716,3e-05,3.0048]
[1778336284390,31.76,80386.56,0.0,-0.97701,3e-05,3.02088]
[1778336289425,31.76,80384.99,0.0,-0.97706,3e-05,3.01506]
[1778336290433,31.76,80379.93,0.0,-0.97722,3e-05,2.99758]
[1778336291440,31.76,80378.6,0.0,-0.97726,3e-05,2.99299]
[1778336296474,31.76,80377.47,0.0,-0.9773,3e-05,2.98904]
[1778336301510,31.76,80380.06,0.0,-0.97722,3e-05,2.99784]
[1778336307552,31.76,80380.0,0.0,-0.97722,3e-05,2.99746]
[1778336312587,31.76,80381.73,0.0,-0.97719,3e-05,3.00028]
[1778336317622,31.76,80385.06,0.0,-0.97709,3e-05,3.01163]
[1778336325824,31.76,80386.44,0.0,-0.97705,3e-05,3.01619]
[1778336331720,31.76,80388.4,0.0,-0.97699,3e-05,3.02283]
[1778336336756,31.76,80389.93,0.0,-0.97694,3e-05,3.02804]
[1778336341793,31.76,80390.45,0.0,-0.97693,3e-05,3.02979]
[1778336343808,31.76,80384.12,0.0,-0.97712,3e-05,3.00788]
[1778336344815,31.76,80381.82,0.0,-0.97719,3e-05,2.99998]
[1778336349850,31.76,80378.12,0.0,-0.97731,3e-05,2.98741]
[1778336354890,31.76,80374.82,0.0,-0.9774,3e-05,2.97623]
[1778336359921,31.76,80372.59,0.0,-0.97747,3e-05,2.96866]
[1778336366105,31.76,80372.24,0.0,-0.97748,3e-05,2.96751]
[1778336376175,31.76,80361.28,0.0,-0.97784,3e-05,2.92728]
[1778336382076,31.76,80361.19,0.0,-0.97784,3e-05,2.92694]
[1778336387110,31.76,80360.95,0.0,-0.97785,3e-05,2.92606]
[1778336393152,31.76,80360.42,0.0,-0.97786,3e-05,2.92417]
[1778336398187,31.76,80360.16,0.0,-0.97787,3e-05,2.92322]
[1778336403224,31.76,80357.79,0.0,-0.97794,3e-05,2.91521]
[1778336410276,31.76,80359.47,0.0,-0.97789,3e-05,2.92084]
[1778336415308,31.76,80359.87,0.0,-0.97788,3e-05,2.92222]
[1778336423365,31.76,80360.08,0.0,-0.97787,3e-05,2.92297]
[1778336428402,31.76,80361.64,0.0,-0.97783,3e-05,2.92821]
[1778336433436,31.76,80360.77,0.0,-0.97787,3e-05,2.92229]
[1778336441493,31.76,80360.44,0.0,-0.97788,3e-05,2.92127]
[1778336445521,31.76,80354.21,0.0,-0.97807,3e-05,2.90034]
[1778336453576,31.76,80354.21,0.0,-0.97807,3e-05,2.90067]
[1778336458611,31.76,80354.88,0.0,-0.97804,3e-05,2.90312]
[1778336463649,31.76,80355.73,0.0,-0.97802,3e-05,2.90618]
[1778336464661,31.76,80363.24,0.0,-0.97779,3e-05,2.93156]
[1778336465665,31.76,80365.72,0.0,-0.97772,3e-05,2.93996]
[1778336470702,31.76,80368.06,0.0,-0.97765,3e-05,2.94785]
[1778336475734,31.76,80369.31,0.0,-0.97761,3e-05,2.9521]
[1778336481776,31.76,80368.26,0.0,-0.97764,3e-05,2.94859]
[1778336486947,31.76,80367.71,0.0,-0.97766,3e-05,2.94676]
[1778336494867,31.76,80366.19,0.0,-0.97772,3e-05,2.93864]
[1778336499903,31.76,80365.73,0.0,-0.97774,3e-05,2.93708]
[1778336505945,31.76,80368.28,0.0,-0.97766,3e-05,2.94571]
[1778336510980,31.76,80370.54,0.0,-0.97759,3e-05,2.95343]
[1778336517157,31.76,80372.4,0.0,-0.97754,3e-05,2.95988]
[1778336524072,31.76,80373.34,0.0,-0.97751,3e-05,2.96322]
[1778336530113,31.76,80373.66,0.0,-0.97749,3e-05,2.96448]
[1778336535149,31.76,80374.6,0.0,-0.97746,3e-05,2.96785]
[1778336540183,31.76,80375.87,0.0,-0.97742,3e-05,2.97235]
[1778336546360,31.76,80376.21,0.0,-0.97741,3e-05,2.9737]
[1778336551260,31.76,80381.39,0.0,-0.97727,3e-05,2.98857]
[1778336556295,31.76,80387.44,0.0,-0.97709,3e-05,3.00935]
[1778336561331,31.76,80388.18,0.0,-0.97707,3e-05,3.01182]
[1778336566365,31.76,80386.15,0.0,-0.97713,3e-05,3.00473]
[1778336567507,31.76,80376.43,0.0,-0.97743,3e-05,2.97138]
[1778336573416,31.76,80371.29,0.0,-0.97758,3e-05,2.95408]
[1778336578450,31.76,80367.33,0.0,-0.9777,3e-05,2.94093]
[1778336583484,31.76,80359.13,0.0,-0.97794,3e-05,2.91359]
[1778336588520,31.77,80352.35,0.0,-0.97814,3e-05,2.89137]
[1778336593556,31.77,80351.25,0.0,-0.97817,3e-05,2.88834]
[1778336598590,31.77,80349.27,0.0,-0.97822,3e-05,2.88235]
[1778336604632,31.77,80347.75,0.0,-0.97826,3e-05,2.87801]
[1778336609800,31.77,80346.18,0.0,-0.9783,3e-05,2.87335]
[1778336614702,31.77,80340.08,0.0,-0.97849,3e-05,2.85069]
[1778336615710,31.77,80334.18,0.0,-0.97866,3e-05,2.83132]
[1778336616716,31.77,80332.68,0.0,-0.97871,3e-05,2.82655]
[1778336618730,31.78,80326.08,0.0,-0.97889,3e-05,2.80525]
[1778336623766,31.78,80328.28,0.0,-0.97882,3e-05,2.8135]
[1778336625796,31.78,80315.95,0.0,-0.97917,3e-05,2.77365]
[1778336626793,31.78,80304.88,0.0,-0.97948,3e-05,2.73815]
[1778336627809,31.78,80294.31,0.0,-0.97977,3e-05,2.70465]
[1778336628810,31.78,80290.93,0.0,-0.97987,3e-05,2.69428]
[1778336632836,31.79,80290.7,0.0,-0.97986,3e-05,2.69513]
[1778336633844,31.79,80296.66,0.0,-0.97969,3e-05,2.71452]
[1778336634852,31.79,80297.42,0.0,-0.97966,3e-05,2.71732]
[1778336635858,31.79,80302.6,0.0,-0.97952,3e-05,2.73429]
[1778336636864,31.79,80293.09,0.0,-0.97978,3e-05,2.70422]
[1778336637872,31.79,80290.53,0.0,-0.97985,3e-05,2.69647]
[1778336642910,31.8,80289.34,0.0,-0.97986,3e-05,2.69474]
[1778336645935,31.8,80279.65,0.0,-0.98012,3e-05,2.66536]
[1778336646943,31.8,80288.82,0.0,-0.97986,3e-05,2.69482]
[1778336647949,31.8,80283.28,0.0,-0.98001,3e-05,2.6777]
[1778336648962,31.81,80282.8,0.0,-0.98002,3e-05,2.67663]
[1778336652985,31.81,80293.96,0.0,-0.97969,3e-05,2.71385]
[1778336653992,31.81,80298.57,0.0,-0.97956,3e-05,2.72899]
[1778336656020,31.81,80300.77,0.0,-0.97949,3e-05,2.73678]
[1778336659027,31.82,80294.86,0.0,-0.97965,3e-05,2.71894]
[1778336660170,31.82,80288.36,0.0,-0.97983,3e-05,2.69861]
[1778336662053,31.82,80285.32,0.0,-0.9799,3e-05,2.68974]
[1778336667090,31.83,80284.42,0.0,-0.97991,3e-05,2.68894]
[1778336669097,31.83,80290.37,0.0,-0.97974,3e-05,2.70863]
[1778336674134,31.83,80287.58,0.0,-0.97982,3e-05,2.69881]
[1778336679167,31.84,80286.3,0.0,-0.97984,3e-05,2.69666]
[1778336684215,31.84,80292.66,0.0,-0.97965,3e-05,2.71874]
[1778336689248,31.85,80297.31,0.0,-0.9795,3e-05,2.73528]
[1778336691262,31.85,80302.31,0.0,-0.97935,3e-05,2.75195]
[1778336695291,31.85,80296.15,0.0,-0.97952,3e-05,2.73356]
[1778336700325,31.86,80297.87,0.0,-0.97945,3e-05,2.74055]
[1778336705361,31.86,80296.14,0.0,-0.97949,3e-05,2.73645]
[1778336710395,31.87,80296.74,0.0,-0.97946,3e-05,2.73981]
[1778336715430,31.87,80296.94,0.0,-0.97944,3e-05,2.74188]
[1778336720593,31.87,80295.32,0.0,-0.97947,3e-05,2.73814]
[1778336722479,31.87,80286.27,0.0,-0.97972,3e-05,2.70987]
[1778336725500,31.88,80281.67,0.0,-0.97984,3e-05,2.69636]
[1778336730671,31.88,80280.9,0.0,-0.97984,3e-05,2.69585]
[1778336739603,31.89,80282.4,0.0,-0.97979,3e-05,2.70138]
[1778336744641,31.9,80284.3,0.0,-0.97972,3e-05,2.70949]
[1778336749673,31.9,80288.28,0.0,-0.97959,3e-05,2.72431]
[1778336754707,31.91,80286.52,0.0,-0.97962,3e-05,2.72074]
[1778336760886,31.92,80286.08,0.0,-0.97961,3e-05,2.7217]
[1778336766793,31.92,80289.02,0.0,-0.97951,3e-05,2.73336]
[1778336771826,31.93,80284.95,0.0,-0.97961,3e-05,2.72227]
[1778336775854,31.93,80284.06,0.0,-0.97962,3e-05,2.72105]
[1778336779886,31.94,80278.7,0.0,-0.97975,3e-05,2.70568]
[1778336784919,31.94,80282.6,0.0,-0.97962,3e-05,2.72029]
[1778336789955,31.95,80284.46,0.0,-0.97955,3e-05,2.72835]
[1778336794991,31.96,80285.89,0.0,-0.97951,3e-05,2.73221]
[1778336800028,31.96,80287.11,0.0,-0.97946,3e-05,2.73826]
[1778336805062,31.97,80290.95,0.0,-0.97933,3e-05,2.75272]
[1778336806068,31.97,80295.97,0.0,-0.97919,3e-05,2.76929]
[1778336808081,31.97,80297.2,0.0,-0.97915,3e-05,2.77403]
[1778336813117,31.98,80298.25,0.0,-0.9791,3e-05,2.77926]
[1778336818152,31.98,80291.2,0.0,-0.97929,3e-05,2.75826]
[1778336821309,31.98,80285.26,0.0,-0.97944,3e-05,2.74032]
[1778336824195,31.99,80285.2,0.0,-0.97943,3e-05,2.7413]
[1778336829229,31.99,80284.46,0.0,-0.97944,3e-05,2.74087]
[1778336834265,32.0,80283.54,0.0,-0.97945,3e-05,2.73985]
[1778336840307,32.0,80280.82,0.0,-0.9795,3e-05,2.73353]
[1778336843328,32.01,80273.78,0.0,-0.97969,3e-05,2.71233]
[1778336848364,32.01,80276.81,0.0,-0.97958,3e-05,2.72406]
[1778336851521,32.02,80283.61,0.0,-0.9794,3e-05,2.74451]
[1778336852396,32.02,80283.46,0.0,-0.9794,3e-05,2.7444]
[1778336857427,32.02,80283.14,0.0,-0.97939,3e-05,2.7452]
[1778336862461,32.03,80281.53,0.0,-0.97942,3e-05,2.74191]
[1778336869511,32.04,80282.91,0.0,-0.97936,3e-05,2.74887]
[1778336874546,32.04,80279.93,0.0,-0.97943,3e-05,2.74117]
[1778336879581,32.05,80276.61,0.0,-0.9795,3e-05,2.73247]
[1778336884616,32.05,80280.37,0.0,-0.97938,3e-05,2.74636]
[1778336887637,32.06,80273.79,0.0,-0.97956,3e-05,2.72655]
[1778336892674,32.06,80270.93,0.0,-0.97962,3e-05,2.71958]
[1778336897708,32.07,80271.68,0.0,-0.97958,3e-05,2.72404]
[1778336904756,32.07,80272.68,0.0,-0.97952,3e-05,2.73003]
[1778336909793,32.08,80273.54,0.0,-0.97948,3e-05,2.73474]
[1778336914828,32.09,80274.02,0.0,-0.97947,3e-05,2.73533]
[1778336919863,32.09,80270.49,0.0,-0.97955,3e-05,2.72603]
[1778336924897,32.1,80271.82,0.0,-0.9795,3e-05,2.73222]
[1778336929932,32.1,80272.77,0.0,-0.97946,3e-05,2.73717]
[1778336934968,32.11,80272.6,0.0,-0.97944,3e-05,2.73853]
[1778336937991,32.11,80263.48,0.0,-0.97969,3e-05,2.71071]
[1778336938997,32.11,80264.15,0.0,-0.97967,3e-05,2.71325]
[1778336944035,32.12,80262.81,0.0,-0.97968,3e-05,2.71107]
[1778336946049,32.12,80278.76,0.0,-0.97923,3e-05,2.76264]
[1778336947055,32.12,80284.25,0.0,-0.97907,3e-05,2.78061]
[1778336948062,32.12,80276.87,0.0,-0.97928,3e-05,2.75719]
[1778336949069,32.12,80278.42,0.0,-0.97923,3e-05,2.76249]
[1778336951082,32.12,80294.66,0.0,-0.97877,3e-05,2.81558]
[1778336952235,32.12,80298.13,0.0,-0.97866,3e-05,2.82713]
[1778336956122,32.13,80314.52,0.0,-0.97818,3e-05,2.8819]
[1778336957137,32.13,80315.66,0.0,-0.97815,3e-05,2.88581]
[1778336961163,32.13,80325.27,0.0,-0.97786,3e-05,2.91827]
[1778336962316,32.13,80337.3,0.0,-0.9775,3e-05,2.95872]
[1778336963178,32.13,80337.3,0.0,-0.9775,3e-05,2.95872]
[1778336968213,32.13,80341.2,0.0,-0.97738,3e-05,2.97187]
[1778336970231,32.13,80343.71,0.0,-0.9773,3e-05,2.98032]
[1778336975261,32.13,80333.48,0.0,-0.97764,3e-05,2.9426]
[1778336976268,32.13,80333.6,0.0,-0.97763,3e-05,2.94302]
[1778336978283,32.13,80324.73,0.0,-0.9779,3e-05,2.91335]
[1778336979289,32.13,80321.88,0.0,-0.97798,3e-05,2.90391]
[1778336984324,32.13,80320.21,0.0,-0.97803,3e-05,2.89869]
[1778336989359,32.13,80318.11,0.0,-0.97809,3e-05,2.89204]
[1778336997420,32.13,80316.77,0.0,-0.97812,3e-05,2.88809]
[1778337002598,32.13,80317.03,0.0,-0.97811,3e-05,2.88924]
[1778337006483,32.13,80324.74,0.0,-0.97788,3e-05,2.91507]
[1778337007489,32.13,80327.86,0.0,-0.97779,3e-05,2.9255]
[1778337012668,32.13,80325.43,0.0,-0.97786,3e-05,2.9173]
[1778337018567,32.13,80324.47,0.0,-0.97789,3e-05,2.91412]
[1778337023602,32.13,80325.62,0.0,-0.97785,3e-05,2.91796]
[1778337028640,32.13,80326.83,0.0,-0.97782,3e-05,2.92195]
[1778337033674,32.13,80327.93,0.0,-0.97781,3e-05,2.92259]
[1778337038707,32.13,80330.11,0.0,-0.97774,3e-05,2.92984]
[1778337041728,32.13,80322.91,0.0,-0.97796,3e-05,2.90582]
[1778337046765,32.13,80322.05,0.0,-0.97798,3e-05,2.90304]
[1778337051798,32.13,80318.41,0.0,-0.97809,3e-05,2.891]
[1778337056833,32.13,80315.52,0.0,-0.97817,3e-05,2.88152]
[1778337061869,32.13,80312.91,0.0,-0.97825,3e-05,2.87296]
[1778337063019,32.13,80303.21,0.0,-0.97853,3e-05,2.8411]
[1778337063882,32.13,80303.21,0.0,-0.97853,3e-05,2.84116]
[1778337070931,32.13,80301.43,0.0,-0.97858,3e-05,2.83583]
[1778337075966,32.14,80299.86,0.0,-0.97862,3e-05,2.83112]
[1778337078987,32.14,80291.35,0.0,-0.97886,3e-05,2.8038]
[1778337081001,32.14,80287.62,0.0,-0.97896,3e-05,2.79207]
[1778337083159,32.14,80293.99,0.0,-0.97878,3e-05,2.81307]
[1778337085029,32.14,80296.87,0.0,-0.97869,3e-05,2.82278]
[1778337090064,32.14,80296.53,0.0,-0.9787,3e-05,2.82237]
[1778337095099,32.14,80293.81,0.0,-0.97879,3e-05,2.8113]
[1778337100135,32.15,80293.39,0.0,-0.97879,3e-05,2.81067]
[1778337105169,32.15,80293.26,0.0,-0.97879,3e-05,2.81097]
[1778337110208,32.15,80291.04,0.0,-0.97885,3e-05,2.8045]
[1778337115240,32.15,80295.9,0.0,-0.9787,3e-05,2.82098]
[1778337121283,32.15,80296.73,0.0,-0.97867,3e-05,2.82438]
[1778337127324,32.16,80296.84,0.0,-0.97866,3e-05,2.82543]
[1778337129338,32.16,80288.53,0.0,-0.9789,3e-05,2.79868]
[1778337130345,32.16,80284.05,0.0,-0.97903,3e-05,2.78438]
[1778337132357,32.16,80281.85,0.0,-0.97909,3e-05,2.77768]
[1778337138400,32.16,80280.51,0.0,-0.97911,3e-05,2.77459]
[1778337143582,32.16,80287.79,0.0,-0.9789,3e-05,2.7991]
[1778337144442,32.16,80287.79,0.0,-0.97889,3e-05,2.79927]
[1778337149478,32.17,80289.03,0.0,-0.97885,3e-05,2.80412]
[1778337155522,32.17,80290.47,0.0,-0.97882,3e-05,2.80681]
[1778337160555,32.17,80288.31,0.0,-0.97888,3e-05,2.80056]
[1778337165591,32.17,80285.59,0.0,-0.97895,3e-05,2.79257]
[1778337171633,32.18,80286.15,0.0,-0.97893,3e-05,2.79526]
[1778337176668,32.18,80284.93,0.0,-0.97895,3e-05,2.79201]
[1778337180699,32.18,80291.36,0.0,-0.97877,3e-05,2.81337]
[1778337181708,32.18,80290.29,0.0,-0.97879,3e-05,2.81]
[1778337183867,32.18,80286.35,0.0,-0.9789,3e-05,2.79759]
[1778337190769,32.18,80289.7,0.0,-0.9788,3e-05,2.80912]
[1778337193790,32.18,80295.01,0.0,-0.97865,3e-05,2.82673]
[1778337198825,32.18,80298.24,0.0,-0.97855,3e-05,2.83757]
[1778337204867,32.18,80298.82,0.0,-0.97853,3e-05,2.83982]
[1778337211918,32.19,80298.89,0.0,-0.97855,3e-05,2.83752]
[1778337216953,32.19,80298.78,0.0,-0.97855,3e-05,2.83747]
[1778337220981,32.19,80293.46,0.0,-0.9787,3e-05,2.82041]
[1778337224148,32.19,80284.76,0.0,-0.97894,3e-05,2.79255]
[1778337230045,32.19,80283.82,0.0,-0.97896,3e-05,2.79036]
[1778337235079,32.19,80285.72,0.0,-0.9789,3e-05,2.79721]
[1778337242129,32.2,80285.62,0.0,-0.9789,3e-05,2.79795]
[1778337247164,32.2,80288.98,0.0,-0.97879,3e-05,2.80948]
[1778337254357,32.2,80286.68,0.0,-0.97885,3e-05,2.80298]
[1778337260254,32.2,80283.16,0.0,-0.97894,3e-05,2.79239]
[1778337263275,32.2,80283.99,0.0,-0.97892,3e-05,2.79555]
[1778337268311,32.21,80280.06,0.0,-0.97902,3e-05,2.78377]
[1778337272339,32.21,80285.37,0.0,-0.97888,3e-05,2.79882]
[1778337277373,32.21,80287.11,0.0,-0.97882,3e-05,2.80553]
[1778337284568,32.22,80289.04,0.0,-0.97875,3e-05,2.81338]
[1778337288451,32.22,80283.5,0.0,-0.9789,3e-05,2.79637]
[1778337289457,32.22,80277.77,0.0,-0.97906,3e-05,2.77818]
[1778337290464,32.22,80275.54,0.0,-0.97912,3e-05,2.77133]
[1778337295499,32.22,80276.67,0.0,-0.97908,3e-05,2.77649]
[1778337301541,32.23,80277.14,0.0,-0.97905,3e-05,2.77974]
[1778337304711,32.23,80271.69,0.0,-0.9792,3e-05,2.76311]
[1778337310604,32.24,80272.75,0.0,-0.97915,3e-05,2.76828]
[1778337316648,32.24,80271.57,0.0,-0.97917,3e-05,2.76625]
[1778337321682,32.25,80271.09,0.0,-0.97917,3e-05,2.76615]
[1778337327724,32.25,80270.7,0.0,-0.97917,3e-05,2.7666]
[1778337332760,32.25,80268.49,0.0,-0.97924,3e-05,2.75806]
[1778337337796,32.26,80269.09,0.0,-0.97921,3e-05,2.76141]
[1778337342829,32.26,80269.35,0.0,-0.97919,3e-05,2.76365]
[1778337347866,32.27,80268.52,0.0,-0.9792,3e-05,2.76239]
[1778337352901,32.27,80262.03,0.0,-0.97937,3e-05,2.74313]
[1778337357935,32.26,80262.33,0.0,-0.97938,3e-05,2.74154]
[1778337362973,32.26,80259.93,0.0,-0.97945,3e-05,2.73384]
[1778337368013,32.26,80261.29,0.0,-0.97941,3e-05,2.73837]
[1778337373045,32.26,80269.4,0.0,-0.97921,3e-05,2.76151]
[1778337376065,32.25,80261.5,0.0,-0.97944,3e-05,2.73473]
[1778337379086,32.25,80255.54,0.0,-0.97961,3e-05,2.71517]
[1778337384121,32.25,80254.99,0.0,-0.97961,3e-05,2.71499]
[1778337391333,32.26,80258.63,0.0,-0.97952,3e-05,2.72487]
[1778337400233,32.25,80259.07,0.0,-0.97954,3e-05,2.72318]
[1778337404262,32.25,80265.05,0.0,-0.97936,3e-05,2.74328]
[1778337410303,32.25,80267.78,0.0,-0.97929,3e-05,2.75107]
[1778337416345,32.25,80268.71,0.0,-0.97925,3e-05,2.75558]
[1778337421546,32.25,80268.69,0.0,-0.97928,3e-05,2.7527]
[1778337427422,32.24,80268.95,0.0,-0.9793,3e-05,2.75019]
[1778337432457,32.23,80265.82,0.0,-0.97941,3e-05,2.73751]
[1778337437492,32.22,80263.34,0.0,-0.9795,3e-05,2.72706]
[1778337442528,32.21,80262.68,0.0,-0.97955,3e-05,2.72242]
[1778337447562,32.21,80262.13,0.0,-0.97957,3e-05,2.71984]
[1778337454611,32.22,80262.27,0.0,-0.97956,3e-05,2.71974]
[1778337459666,32.22,80262.07,0.0,-0.97957,3e-05,2.71919]
[1778337464682,32.21,80262.32,0.0,-0.97958,3e-05,2.71768]
[1778337469715,32.22,80260.89,0.0,-0.97961,3e-05,2.71505]
[1778337474752,32.22,80261.99,0.0,-0.97956,3e-05,2.7204]
[1778337479786,32.23,80259.51,0.0,-0.97961,3e-05,2.71439]
[1778337483815,32.23,80266.55,0.0,-0.97942,3e-05,2.73651]
[1778337485828,32.23,80272.2,0.0,-0.97925,3e-05,2.75512]
[1778337490863,32.23,80274.27,0.0,-0.97918,3e-05,2.76317]
[1778337494891,32.24,80268.57,0.0,-0.97933,3e-05,2.74608]
[1778337498920,32.24,80264.37,0.0,-0.97944,3e-05,2.73398]
[1778337502106,32.24,80257.61,0.0,-0.97962,3e-05,2.71384]
[1778337505969,32.24,80250.42,0.0,-0.97981,3e-05,2.69138]
[1778337507984,32.24,80249.08,0.0,-0.97986,3e-05,2.68629]
[1778337513018,32.25,80253.3,0.0,-0.97974,3e-05,2.69855]
[1778337518054,32.25,80254.84,0.0,-0.97969,3e-05,2.7053]
[1778337523089,32.26,80256.64,0.0,-0.97962,3e-05,2.7129]
[1778337528137,32.26,80260.37,0.0,-0.9795,3e-05,2.72663]
[1778337530142,32.27,80264.74,0.0,-0.97937,3e-05,2.74159]
[1778337532151,32.27,80269.92,0.0,-0.97922,3e-05,2.75843]
[1778337537187,32.27,80267.59,0.0,-0.97927,3e-05,2.75291]
[1778337542223,32.28,80266.93,0.0,-0.97927,3e-05,2.75243]
[1778337547263,32.28,80265.69,0.0,-0.97929,3e-05,2.75008]
[1778337552296,32.29,80266.67,0.0,-0.97925,3e-05,2.75481]
[1778337558338,32.29,80266.49,0.0,-0.97924,3e-05,2.75611]
[1778337563375,32.29,80269.32,0.0,-0.97914,3e-05,2.76663]
[1778337570425,32.3,80269.43,0.0,-0.97912,3e-05,2.76899]
[1778337578478,32.31,80268.65,0.0,-0.97915,3e-05,2.76591]
[1778337583514,32.31,80267.36,0.0,-0.97917,3e-05,2.76324]
[1778337588549,32.31,80267.05,0.0,-0.97917,3e-05,2.76369]
[1778337594591,32.32,80268.66,0.0,-0.97911,3e-05,2.77052]
[1778337595601,32.32,80275.13,0.0,-0.97892,3e-05,2.79155]
[1778337596607,32.32,80281.13,0.0,-0.97875,3e-05,2.81114]
[1778337597614,32.32,80280.66,0.0,-0.97876,3e-05,2.80983]
[1778337602809,32.32,80279.78,0.0,-0.97877,3e-05,2.80802]
[1778337608692,32.33,80281.44,0.0,-0.97872,3e-05,2.81462]
[1778337613727,32.33,80280.25,0.0,-0.97874,3e-05,2.81177]
[1778337617754,32.33,80275.18,0.0,-0.97888,3e-05,2.79623]
[1778337622952,32.34,80274.52,0.0,-0.97889,3e-05,2.79523]
[1778337628832,32.34,80273.72,0.0,-0.9789,3e-05,2.79403]
[1778337633869,32.34,80273.36,0.0,-0.97892,3e-05,2.79112]
[1778337638901,32.35,80274.33,0.0,-0.97888,3e-05,2.79539]
[1778337643936,32.35,80273.23,0.0,-0.9789,3e-05,2.79299]
[1778337649981,32.35,80273.05,0.0,-0.97889,3e-05,2.79379]
[1778337655014,32.36,80272.75,0.0,-0.97889,3e-05,2.79394]
[1778337660049,32.36,80271.27,0.0,-0.97892,3e-05,2.79035]
[1778337665083,32.36,80272.24,0.0,-0.97889,3e-05,2.79463]
[1778337670118,32.37,80273.44,0.0,-0.97884,3e-05,2.7996]
[1778337676160,32.37,80273.06,0.0,-0.97884,3e-05,2.79969]
[1778337681197,32.37,80273.12,0.0,-0.97883,3e-05,2.80096]
[1778337686230,32.38,80273.15,0.0,-0.97882,3e-05,2.80214]
[1778337691268,32.38,80273.17,0.0,-0.97883,3e-05,2.80035]
[1778337699324,32.38,80273.12,0.0,-0.97881,3e-05,2.80211]
[1778337706375,32.39,80273.27,0.0,-0.9788,3e-05,2.80406]
[1778337711409,32.39,80274.06,0.0,-0.97877,3e-05,2.80763]
[1778337718458,32.39,80273.94,0.0,-0.97876,3e-05,2.80865]
[1778337723665,32.4,80273.77,0.0,-0.97875,3e-05,2.80909]
[1778337727522,32.4,80279.87,0.0,-0.97857,3e-05,2.82959]
[1778337728528,32.4,80285.67,0.0,-0.9784,3e-05,2.84858]
[1778337733736,32.4,80287.28,0.0,-0.97835,3e-05,2.85452]
[1778337739606,32.4,80288.98,0.0,-0.97829,3e-05,2.86095]
[1778337744640,32.41,80290.65,0.0,-0.97824,3e-05,2.86718]
[1778337753876,32.41,80294.93,0.0,-0.97812,3e-05,2.87966]
[1778337759745,32.41,80299.36,0.0,-0.97798,3e-05,2.89522]
[1778337764781,32.41,80301.97,0.0,-0.9779,3e-05,2.90466]
[1778337770823,32.42,80304.63,0.0,-0.97781,3e-05,2.91443]
[1778337775861,32.42,80305.83,0.0,-0.97777,3e-05,2.91922]
[1778337778882,32.42,80314.98,0.0,-0.97749,3e-05,2.9502]
[1778337779890,32.42,80322.23,0.0,-0.97727,3e-05,2.97465]
[1778337780897,32.42,80324.53,0.0,-0.9772,3e-05,2.98246]
[1778337784088,32.42,80323.71,0.0,-0.97723,3e-05,2.97981]
[1778337789959,32.42,80319.72,0.0,-0.97735,3e-05,2.96648]
[1778337795002,32.42,80316.15,0.0,-0.97745,3e-05,2.95445]
[1778337796002,32.42,80329.33,0.0,-0.97706,3e-05,2.99881]
[1778337797010,32.42,80336.68,0.0,-0.97683,3e-05,3.02367]
[1778337798016,32.42,80338.11,0.0,-0.97679,3e-05,3.02841]
[1778337803051,32.42,80340.81,0.0,-0.97671,3e-05,3.03683]
[1778337808087,32.42,80341.25,0.0,-0.97671,3e-05,3.03747]
[1778337811108,32.42,80346.32,0.0,-0.97658,3e-05,3.05121]
[1778337816143,32.41,80345.04,0.0,-0.97663,3e-05,3.04577]
[1778337821178,32.41,80344.34,0.0,-0.97666,3e-05,3.04237]
[1778337828227,32.41,80343.98,0.0,-0.97668,3e-05,3.03976]
[1778337833262,32.4,80343.08,0.0,-0.97672,3e-05,3.03572]
[1778337839304,32.4,80342.56,0.0,-0.97674,3e-05,3.03283]
[1778337844519,32.4,80342.59,0.0,-0.97675,3e-05,3.03182]
[1778337850382,32.39,80342.58,0.0,-0.97676,3e-05,3.03085]
[1778337857430,32.39,80341.36,0.0,-0.97681,3e-05,3.0254]
[1778337862465,32.39,80339.01,0.0,-0.97689,3e-05,3.01649]
[1778337867500,32.39,80333.73,0.0,-0.97706,3e-05,2.99767]
[1778337869516,32.39,80330.78,0.0,-0.97715,3e-05,2.98741]
[1778337874550,32.38,80331.31,0.0,-0.97717,3e-05,2.98538]
[1778337881598,32.38,80331.65,0.0,-0.97716,3e-05,2.98564]
[1778337886634,32.38,80333.94,0.0,-0.9771,3e-05,2.99275]
[1778337893683,32.38,80335.25,0.0,-0.97707,3e-05,2.99626]
[1778337900734,32.38,80335.87,0.0,-0.97706,3e-05,2.99755]
[1778337905769,32.37,80335.39,0.0,-0.97708,3e-05,2.9951]
[1778337910803,32.37,80334.22,0.0,-0.97712,3e-05,2.99045]
[1778337917851,32.37,80333.57,0.0,-0.97715,3e-05,2.98728]
[1778337922886,32.37,80332.32,0.0,-0.97719,3e-05,2.98238]
[1778337927921,32.36,80331.12,0.0,-0.97724,3e-05,2.97765]
[1778337932957,32.36,80330.88,0.0,-0.97727,3e-05,2.97313]
[1778337937991,32.36,80330.7,0.0,-0.97728,3e-05,2.97185]
[1778337943029,32.36,80332.29,0.0,-0.97724,3e-05,2.97656]
[1778337948065,32.36,80331.95,0.0,-0.97726,3e-05,2.97473]
[1778337955289,32.36,80332.08,0.0,-0.97726,3e-05,2.97423]
[1778337962164,32.35,80332.74,0.0,-0.97725,3e-05,2.97549]
[1778337968205,32.35,80332.19,0.0,-0.97728,3e-05,2.97281]
[1778337973239,32.35,80330.41,0.0,-0.97734,3e-05,2.96616]
[1778337983306,32.35,80330.38,0.0,-0.97735,3e-05,2.96481]
[1778337994387,32.34,80330.48,0.0,-0.97738,3e-05,2.96076]
[1778337999423,32.34,80329.8,0.0,-0.9774,3e-05,2.95788]
[1778338004456,32.34,80329.54,0.0,-0.97742,3e-05,2.95643]
[1778338009491,32.34,80329.35,0.0,-0.97743,3e-05,2.95521]
[1778338015713,32.33,80329.56,0.0,-0.97743,3e-05,2.95511]
[1778338021572,32.33,80329.56,0.0,-0.97743,3e-05,2.95455]
[1778338033661,32.33,80329.45,0.0,-0.97745,3e-05,2.95285]
[1778338038698,32.33,80329.94,0.0,-0.97744,3e-05,2.95383]
[1778338045923,32.33,80330.08,0.0,-0.97744,3e-05,2.95354]
[1778338055996,32.32,80331.04,0.0,-0.97745,3e-05,2.95266]
[1778338058838,32.32,80336.36,0.0,-0.97729,3e-05,2.9702]
[1778338060851,32.32,80343.84,0.0,-0.97707,3e-05,2.9952]
[1778338066066,32.32,80346.09,0.0,-0.977,3e-05,3.00193]
[1778338074949,32.31,80346.23,0.0,-0.97701,3e-05,3.00084]
[1778338077976,32.31,80352.36,0.0,-0.97683,3e-05,3.02121]
[1778338081009,32.31,80358.15,0.0,-0.97666,3e-05,3.04041]
[1778338086210,32.31,80360.58,0.0,-0.97659,3e-05,3.04757]
[1778338092108,32.3,80358.03,0.0,-0.97669,3e-05,3.0374]
[1778338097146,32.3,80357.63,0.0,-0.97671,3e-05,3.0349]
[1778338103185,32.3,80355.86,0.0,-0.97678,3e-05,3.02745]
[1778338108221,32.29,80353.27,0.0,-0.97687,3e-05,3.01749]
[1778338113255,32.29,80351.43,0.0,-0.97695,3e-05,3.00709]
[1778338118289,32.29,80351.98,0.0,-0.97695,3e-05,3.00796]
[1778338123325,32.29,80351.32,0.0,-0.97698,3e-05,3.00474]
[1778338128361,32.28,80350.86,0.0,-0.977,3e-05,3.00224]
[1778338136563,32.28,80352.67,0.0,-0.97696,3e-05,3.00697]
[1778338142458,32.28,80345.68,0.0,-0.97718,3e-05,2.98217]
[1778338143466,32.28,80343.07,0.0,-0.97726,3e-05,2.97322]
[1778338148500,32.28,80345.55,0.0,-0.97719,3e-05,2.98109]
[1778338153538,32.27,80346.05,0.0,-0.97718,3e-05,2.98226]
[1778338161592,32.27,80343.8,0.0,-0.97725,3e-05,2.97391]
[1778338166777,32.27,80344.47,0.0,-0.97724,3e-05,2.97573]
[1778338172668,32.27,80343.41,0.0,-0.9773,3e-05,2.96856]
[1778338178710,32.27,80342.25,0.0,-0.97734,3e-05,2.96413]
[1778338183745,32.27,80338.39,0.0,-0.97746,3e-05,2.95073]
[1778338184752,32.27,80331.73,0.0,-0.97766,3e-05,2.92833]
[1778338185763,32.27,80330.58,0.0,-0.97769,3e-05,2.92445]
[1778338190794,32.27,80330.98,0.0,-0.97768,3e-05,2.92565]
[1778338195829,32.27,80331.45,0.0,-0.97767,3e-05,2.92708]
[1778338200864,32.27,80327.34,0.0,-0.97779,3e-05,2.91323]
[1778338205899,32.27,80326.54,0.0,-0.97782,3e-05,2.9104]
[1778338212949,32.26,80327.91,0.0,-0.97778,3e-05,2.91471]
[1778338213957,32.26,80322.76,0.0,-0.97793,3e-05,2.89757]
[1778338222012,32.26,80324.33,0.0,-0.97789,3e-05,2.9026]
[1778338227201,32.26,80327.39,0.0,-0.9778,3e-05,2.9126]
[1778338237271,32.26,80329.51,0.0,-0.97776,3e-05,2.91624]
[1778338243161,32.26,80332.23,0.0,-0.97768,3e-05,2.92501]
[1778338251216,32.26,80332.31,0.0,-0.97768,3e-05,2.92483]
[1778338256250,32.26,80333.52,0.0,-0.97765,3e-05,2.92858]
[1778338261285,32.26,80330.97,0.0,-0.97773,3e-05,2.91976]
[1778338265316,32.26,80324.45,0.0,-0.97792,3e-05,2.8979]
[1778338271356,32.26,80321.46,0.0,-0.97801,3e-05,2.88781]
[1778338276390,32.26,80316.8,0.0,-0.97815,3e-05,2.87231]
[1778338281427,32.26,80304.0,0.0,-0.97853,3e-05,2.83032]
[1778338282434,32.26,80299.35,0.0,-0.97866,3e-05,2.81524]
[1778338284446,32.26,80298.98,0.0,-0.97867,3e-05,2.81421]
[1778338289481,32.26,80299.5,0.0,-0.97865,3e-05,2.81637]
[1778338292503,32.26,80297.94,0.0,-0.97871,3e-05,2.80871]
[1778338297696,32.26,80294.07,0.0,-0.97882,3e-05,2.79687]
[1778338303584,32.27,80294.01,0.0,-0.97881,3e-05,2.79761]
[1778338306605,32.27,80299.42,0.0,-0.97865,3e-05,2.8156]
[1778338311641,32.27,80299.49,0.0,-0.97864,3e-05,2.81653]
[1778338317836,32.27,80301.97,0.0,-0.97856,3e-05,2.8254]
[1778338323724,32.27,80301.65,0.0,-0.97857,3e-05,2.82513]
[1778338330776,32.27,80301.8,0.0,-0.97855,3e-05,2.82645]
[1778338333794,32.28,80287.27,0.0,-0.97897,3e-05,2.77974]
[1778338334803,32.28,80287.49,0.0,-0.97896,3e-05,2.78063]
[1778338339839,32.28,80281.93,0.0,-0.97912,3e-05,2.76291]
[1778338340843,32.28,80274.0,0.0,-0.97935,3e-05,2.73701]
[1778338341850,32.27,80272.0,0.0,-0.97941,3e-05,2.73012]
[1778338342858,32.27,80263.51,0.0,-0.97965,3e-05,2.70275]
[1778338343865,32.27,80253.4,0.0,-0.97993,3e-05,2.67057]
[1778338345879,32.27,80254.71,0.0,-0.9799,3e-05,2.67378]
[1778338350914,32.26,80249.82,0.0,-0.98005,3e-05,2.65647]
[1778338352928,32.26,80255.25,0.0,-0.97993,3e-05,2.66973]
[1778338356960,32.26,80260.69,0.0,-0.9798,3e-05,2.68505]
[1778338363006,32.25,80264.41,0.0,-0.97972,3e-05,2.69361]
[1778338368037,32.24,80271.87,0.0,-0.97954,3e-05,2.71485]
[1778338373072,32.23,80274.26,0.0,-0.97949,3e-05,2.72]
[1778338378107,32.23,80274.01,0.0,-0.97952,3e-05,2.71683]
[1778338383141,32.23,80275.69,0.0,-0.97947,3e-05,2.72306]
[1778338388331,32.23,80275.55,0.0,-0.97945,3e-05,2.72433]
[1778338391200,32.24,80282.64,0.0,-0.97925,3e-05,2.74787]
[1778338396234,32.24,80279.94,0.0,-0.97931,3e-05,2.74085]
[1778338404289,32.24,80280.31,0.0,-0.97929,3e-05,2.74294]
[1778338409325,32.24,80280.02,0.0,-0.9793,3e-05,2.74199]
[1778338414359,32.25,80279.58,0.0,-0.97932,3e-05,2.73933]
[1778338421408,32.25,80280.75,0.0,-0.97926,3e-05,2.7453]
[1778338426443,32.26,80279.4,0.0,-0.97929,3e-05,2.74254]
[1778338431478,32.26,80279.01,0.0,-0.97929,3e-05,2.74279]
[1778338436513,32.27,80277.86,0.0,-0.97931,3e-05,2.74058]
[1778338441549,32.27,80275.74,0.0,-0.97935,3e-05,2.73528]
[1778338447591,32.28,80277.26,0.0,-0.97929,3e-05,2.74181]
[1778338452627,32.28,80276.91,0.0,-0.97929,3e-05,2.74206]
[1778338458824,32.28,80276.22,0.0,-0.9793,3e-05,2.74148]
[1778338464710,32.29,80276.11,0.0,-0.97929,3e-05,2.74272]
[1778338474780,32.3,80276.74,0.0,-0.97927,3e-05,2.74438]
[1778338481829,32.3,80276.12,0.0,-0.97927,3e-05,2.74419]
[1778338489034,32.31,80281.44,0.0,-0.9791,3e-05,2.7629]
[1778338496935,32.31,80282.13,0.0,-0.97907,3e-05,2.76686]
[1778338501969,32.31,80280.1,0.0,-0.97911,3e-05,2.76142]
[1778338504991,32.32,80278.84,0.0,-0.97914,3e-05,2.7581]
[1778338510030,32.32,80278.69,0.0,-0.97914,3e-05,2.75883]
[1778338515064,32.32,80280.15,0.0,-0.97909,3e-05,2.76472]
[1778338521107,32.33,80282.73,0.0,-0.979,3e-05,2.77429]
[1778338526142,32.33,80280.68,0.0,-0.97905,3e-05,2.76875]
[1778338531182,32.33,80279.31,0.0,-0.9791,3e-05,2.76268]
[1778338536210,32.33,80280.04,0.0,-0.97907,3e-05,2.76603]
[1778338542254,32.34,80279.75,0.0,-0.97907,3e-05,2.76626]
[1778338547289,32.34,80278.78,0.0,-0.97909,3e-05,2.76412]
[1778338552323,32.34,80277.7,0.0,-0.97911,3e-05,2.76166]
[1778338557359,32.35,80283.41,0.0,-0.97894,3e-05,2.7809]
[1778338562397,32.35,80284.58,0.0,-0.9789,3e-05,2.78554]
[1778338563404,32.35,80296.17,0.0,-0.97856,3e-05,2.82312]
[1778338566426,32.35,80301.63,0.0,-0.9784,3e-05,2.84119]
[1778338571460,32.35,80303.18,0.0,-0.97835,3e-05,2.84671]
[1778338576494,32.35,80309.2,0.0,-0.97817,3e-05,2.86688]
[1778338578508,32.35,80315.5,0.0,-0.97799,3e-05,2.88773]
[1778338583544,32.35,80317.49,0.0,-0.97793,3e-05,2.89447]
[1778338588578,32.35,80319.49,0.0,-0.97787,3e-05,2.9012]
[1778338593613,32.35,80316.34,0.0,-0.97798,3e-05,2.88785]
[1778338598648,32.35,80313.98,0.0,-0.97805,3e-05,2.88017]
[1778338603683,32.35,80313.77,0.0,-0.97805,3e-05,2.87955]
[1778338608718,32.35,80312.55,0.0,-0.97809,3e-05,2.8756]
[1778338613754,32.35,80317.74,0.0,-0.97794,3e-05,2.89274]
[1778338618788,32.35,80322.34,0.0,-0.9778,3e-05,2.90791]
[1778338623824,32.35,80325.31,0.0,-0.97771,3e-05,2.91769]
[1778338628858,32.35,80328.92,0.0,-0.97761,3e-05,2.92964]
[1778338631879,32.35,80335.29,0.0,-0.97742,3e-05,2.9509]
[1778338633893,32.35,80343.27,0.0,-0.97718,3e-05,2.97767]
[1778338635907,32.35,80345.04,0.0,-0.97712,3e-05,2.98345]
[1778338640947,32.35,80345.09,0.0,-0.97713,3e-05,2.98308]
[1778338645980,32.35,80344.62,0.0,-0.97715,3e-05,2.98096]
[1778338651016,32.35,80343.32,0.0,-0.97721,3e-05,2.973]
[1778338654037,32.35,80337.62,0.0,-0.97739,3e-05,2.9535]
[1778338655044,32.35,80336.52,0.0,-0.97742,3e-05,2.94974]
[1778338660232,32.35,80333.0,0.0,-0.97753,3e-05,2.93766]
[1778338666120,32.35,80334.01,0.0,-0.9775,3e-05,2.94076]
[1778338671157,32.34,80334.8,0.0,-0.97748,3e-05,2.94319]
[1778338679213,32.34,80335.46,0.0,-0.97746,3e-05,2.94507]
[1778338684248,32.34,80336.92,0.0,-0.97742,3e-05,2.94977]
[1778338690442,32.34,80337.36,0.0,-0.97741,3e-05,2.95095]
[1778338699354,32.34,80337.12,0.0,-0.97742,3e-05,2.94981]
[1778338704389,32.34,80337.48,0.0,-0.97741,3e-05,2.95084]
[1778338710431,32.34,80332.87,0.0,-0.97755,3e-05,2.93516]
[1778338717479,32.34,80333.89,0.0,-0.97755,3e-05,2.93532]
[1778338723521,32.34,80334.57,0.0,-0.97753,3e-05,2.93741]
[1778338730724,32.34,80334.47,0.0,-0.97753,3e-05,2.93685]
[1778338736612,32.34,80333.27,0.0,-0.97757,3e-05,2.93266]
[1778338741647,32.34,80334.24,0.0,-0.97754,3e-05,2.93575]
[1778338747690,32.34,80334.74,0.0,-0.97753,3e-05,2.93724]
[1778338753731,32.34,80336.32,0.0,-0.97748,3e-05,2.94236]
[1778338758766,32.34,80336.62,0.0,-0.97748,3e-05,2.94321]
[1778338763801,32.34,80332.58,0.0,-0.9776,3e-05,2.92955]
[1778338771004,32.34,80327.75,0.0,-0.97777,3e-05,2.91029]
[1778338776892,32.34,80326.02,0.0,-0.97782,3e-05,2.90444]
[1778338781928,32.34,80324.77,0.0,-0.97786,3e-05,2.90021]
[1778338786962,32.33,80323.55,0.0,-0.97789,3e-05,2.89607]
[1778338791997,32.33,80322.32,0.0,-0.97793,3e-05,2.89193]
[1778338797032,32.33,80321.62,0.0,-0.97795,3e-05,2.88951]
[1778338802070,32.33,80321.66,0.0,-0.97795,3e-05,2.88957]
[1778338803077,32.33,80315.38,0.0,-0.97814,3e-05,2.86882]
[1778338804083,32.33,80312.81,0.0,-0.97821,3e-05,2.86039]
[1778338810125,32.33,80313.08,0.0,-0.9782,3e-05,2.86144]
[1778338815169,32.34,80313.07,0.0,-0.9782,3e-05,2.86151]
[1778338820197,32.34,80312.42,0.0,-0.97822,3e-05,2.85948]
[1778338825232,32.34,80311.82,0.0,-0.97824,3e-05,2.85766]
[1778338830288,32.34,80313.63,0.0,-0.97818,3e-05,2.86373]
[1778338835301,32.34,80311.71,0.0,-0.97826,3e-05,2.85461]
[1778338840337,32.34,80311.71,0.0,-0.97826,3e-05,2.85485]
[1778338845371,32.34,80311.43,0.0,-0.97826,3e-05,2.85418]
[1778338850406,32.34,80309.55,0.0,-0.97831,3e-05,2.84833]
[1778338855449,32.34,80309.15,0.0,-0.97832,3e-05,2.84738]
[1778338861645,32.34,80308.06,0.0,-0.97835,3e-05,2.84442]
[1778338867527,32.34,80306.63,0.0,-0.97839,3e-05,2.84029]
[1778338872562,32.34,80307.78,0.0,-0.97835,3e-05,2.84445]
[1778338877596,32.35,80306.82,0.0,-0.97837,3e-05,2.84169]
[1778338885653,32.35,80307.16,0.0,-0.97836,3e-05,2.84343]
[1778338888674,32.35,80314.96,0.0,-0.97813,3e-05,2.86918]
[1778338892701,32.35,80319.25,0.0,-0.97802,3e-05,2.88039]
[1778338897736,32.35,80319.09,0.0,-0.97803,3e-05,2.87988]
[1778338902772,32.35,80319.05,0.0,-0.97803,3e-05,2.87977]
[1778338909820,32.35,80322.02,0.0,-0.97794,3e-05,2.8896]
[1778338916870,32.35,80325.08,0.0,-0.97785,3e-05,2.89975]
[1778338922066,32.35,80326.67,0.0,-0.9778,3e-05,2.90504]
[1778338924925,32.35,80332.97,0.0,-0.97761,3e-05,2.92595]
[1778338929961,32.35,80334.07,0.0,-0.97758,3e-05,2.92942]
[1778338936002,32.35,80338.27,0.0,-0.97746,3e-05,2.94313]
[1778338942206,32.34,80338.67,0.0,-0.97745,3e-05,2.94409]
[1778338948086,32.34,80338.3,0.0,-0.97747,3e-05,2.94245]
[1778338953121,32.34,80339.84,0.0,-0.97744,3e-05,2.94425]
[1778338958158,32.34,80339.86,0.0,-0.97745,3e-05,2.94396]
[1778338963191,32.34,80339.55,0.0,-0.97746,3e-05,2.94255]
[1778338969233,32.34,80342.37,0.0,-0.97738,3e-05,2.9515]
[1778338976283,32.34,80341.86,0.0,-0.9774,3e-05,2.94917]
[1778338981317,32.34,80343.24,0.0,-0.97736,3e-05,2.95336]
[1778338986352,32.34,80343.01,0.0,-0.97737,3e-05,2.95211]
[1778338992560,32.33,80342.15,0.0,-0.97741,3e-05,2.94867]
[1778339001459,32.33,80341.91,0.0,-0.97742,3e-05,2.94706]
[1778339006493,32.33,80340.89,0.0,-0.97745,3e-05,2.94322]
[1778339011528,32.33,80340.45,0.0,-0.97749,3e-05,2.9383]
[1778339016568,32.33,80340.3,0.0,-0.9775,3e-05,2.93742]
[1778339021599,32.33,80339.36,0.0,-0.97753,3e-05,2.93392]
[1778339029655,32.33,80338.6,0.0,-0.97756,3e-05,2.93084]
[1778339036707,32.32,80336.96,0.0,-0.97761,3e-05,2.92482]
[1778339041739,32.32,80334.59,0.0,-0.97769,3e-05,2.91661]
[1778339047781,32.32,80334.12,0.0,-0.97771,3e-05,2.91469]
[1778339052816,32.32,80333.59,0.0,-0.97772,3e-05,2.91264]
[1778339058858,32.32,80333.14,0.0,-0.97774,3e-05,2.91081]
[1778339063893,32.32,80332.42,0.0,-0.97776,3e-05,2.90813]
[1778339068930,32.32,80332.72,0.0,-0.97776,3e-05,2.90885]
[1778339073964,32.32,80332.39,0.0,-0.97779,3e-05,2.90446]
[1778339079000,32.32,80330.86,0.0,-0.97784,3e-05,2.89913]
[1778339083190,32.32,80323.7,0.0,-0.97805,3e-05,2.87526]
[1778339089069,32.32,80323.62,0.0,-0.97806,3e-05,2.87496]
[1778339094104,32.32,80323.29,0.0,-0.97807,3e-05,2.87384]
[1778339096119,32.32,80317.55,0.0,-0.97824,3e-05,2.85498]
[1778339101155,32.32,80314.57,0.0,-0.97832,3e-05,2.84534]
[1778339106190,32.32,80312.18,0.0,-0.97839,3e-05,2.83766]
[1778339113404,32.32,80315.59,0.0,-0.97829,3e-05,2.84897]
[1778339119281,32.32,80316.49,0.0,-0.97826,3e-05,2.85212]
[1778339124316,32.32,80316.73,0.0,-0.97825,3e-05,2.85313]
[1778339131365,32.32,80317.64,0.0,-0.97824,3e-05,2.85345]
[1778339133546,32.32,80301.84,0.0,-0.9787,3e-05,2.80201]
[1778339135418,32.32,80294.83,0.0,-0.9789,3e-05,2.77954]
[1778339136411,32.32,80294.61,0.0,-0.97891,3e-05,2.77899]
[1778339137418,32.32,80285.27,0.0,-0.97917,3e-05,2.74921]
[1778339139433,32.32,80282.41,0.0,-0.97925,3e-05,2.74053]
[1778339142452,32.33,80278.52,0.0,-0.97935,3e-05,2.72888]
[1778339143618,32.33,80285.03,0.0,-0.97916,3e-05,2.74985]
[1778339145473,32.33,80286.32,0.0,-0.97912,3e-05,2.75442]
[1778339150509,32.33,80285.08,0.0,-0.97915,3e-05,2.75152]
[1778339155544,32.33,80283.7,0.0,-0.97918,3e-05,2.74817]
[1778339158565,32.34,80279.48,0.0,-0.97929,3e-05,2.73544]
[1778339161744,32.34,80282.79,0.0,-0.97919,3e-05,2.74668]
[1778339167629,32.34,80283.01,0.0,-0.97917,3e-05,2.74869]
[1778339172665,32.34,80277.99,0.0,-0.97931,3e-05,2.73387]
[1778339174682,32.35,80273.16,0.0,-0.97944,3e-05,2.71909]
[1778339179714,32.35,80273.43,0.0,-0.97942,3e-05,2.72135]
[1778339184748,32.35,80274.55,0.0,-0.97937,3e-05,2.72629]
[1778339189783,32.36,80273.97,0.0,-0.97938,3e-05,2.72582]
[1778339194819,32.36,80273.26,0.0,-0.9794,3e-05,2.72209]
[1778339199854,32.37,80270.13,0.0,-0.97948,3e-05,2.71364]
[1778339204889,32.37,80271.81,0.0,-0.97942,3e-05,2.72043]
[1778339206902,32.37,80277.34,0.0,-0.97926,3e-05,2.73852]
[1778339212945,32.38,80280.37,0.0,-0.97916,3e-05,2.74966]
[1778339217981,32.38,80279.33,0.0,-0.97918,3e-05,2.74757]
[1778339223014,32.38,80279.2,0.0,-0.97917,3e-05,2.74842]
[1778339228054,32.39,80278.41,0.0,-0.97918,3e-05,2.74717]
[1778339234095,32.39,80278.15,0.0,-0.97918,3e-05,2.74784]
[1778339240137,32.39,80274.42,0.0,-0.97927,3e-05,2.73745]
[1778339242324,32.4,80272.04,0.0,-0.97933,3e-05,2.73068]
[1778339249200,32.4,80273.05,0.0,-0.97928,3e-05,2.73578]
[1778339254236,32.41,80273.46,0.0,-0.97928,3e-05,2.73552]
[1778339259270,32.41,80274.23,0.0,-0.97925,3e-05,2.73928]
[1778339264305,32.41,80275.75,0.0,-0.97919,3e-05,2.74538]
[1778339269340,32.42,80275.49,0.0,-0.97919,3e-05,2.74581]
[1778339274375,32.42,80280.41,0.0,-0.97904,3e-05,2.7627]
[1778339279410,32.42,80280.23,0.0,-0.97903,3e-05,2.76324]
[1778339284445,32.43,80279.1,0.0,-0.97906,3e-05,2.76074]
[1778339289483,32.43,80279.29,0.0,-0.97904,3e-05,2.76249]
[1778339297540,32.43,80284.45,0.0,-0.97888,3e-05,2.78075]
[1778339302744,32.44,80283.4,0.0,-0.9789,3e-05,2.77842]
[1778339308617,32.44,80284.3,0.0,-0.97886,3e-05,2.78255]
[1778339313652,32.44,80284.78,0.0,-0.97886,3e-05,2.7822]
[1778339318687,32.45,80285.51,0.0,-0.97883,3e-05,2.78559]
[1778339323721,32.45,80283.29,0.0,-0.97888,3e-05,2.77957]
[1778339328757,32.45,80284.69,0.0,-0.97883,3e-05,2.78516]
[1778339333791,32.46,80285.01,0.0,-0.97881,3e-05,2.78727]
[1778339338827,32.46,80285.04,0.0,-0.9788,3e-05,2.78843]
[1778339343862,32.46,80283.08,0.0,-0.97885,3e-05,2.78322]
[1778339346883,32.46,80268.22,0.0,-0.97926,3e-05,2.73647]
[1778339347895,32.46,80266.59,0.0,-0.97931,3e-05,2.73161]
[1778339349909,32.47,80271.77,0.0,-0.97916,3e-05,2.74863]
[1778339354943,32.47,80274.14,0.0,-0.97908,3e-05,2.75747]
[1778339359978,32.47,80276.28,0.0,-0.97901,3e-05,2.76549]
[1778339365014,32.48,80274.49,0.0,-0.97905,3e-05,2.76092]
[1778339370048,32.48,80273.58,0.0,-0.97906,3e-05,2.75919]
[1778339375083,32.48,80269.74,0.0,-0.97918,3e-05,2.74523]
[1778339380124,32.49,80268.29,0.0,-0.97921,3e-05,2.74191]
[1778339381137,32.49,80260.83,0.0,-0.97942,3e-05,2.71858]
[1778339382140,32.49,80258.02,0.0,-0.97949,3e-05,2.71002]
[1778339387174,32.49,80259.86,0.0,-0.97943,3e-05,2.71731]
[1778339392222,32.5,80263.49,0.0,-0.97931,3e-05,2.73021]
[1778339397256,32.5,80264.24,0.0,-0.97928,3e-05,2.73403]
[1778339402299,32.5,80265.73,0.0,-0.97923,3e-05,2.7402]
[1778339406320,32.51,80270.87,0.0,-0.97907,3e-05,2.75766]
[1778339411354,32.51,80270.18,0.0,-0.97908,3e-05,2.75678]
[1778339417396,32.52,80270.44,0.0,-0.97905,3e-05,2.75944]
[1778339422432,32.52,80270.31,0.0,-0.97905,3e-05,2.76005]
[1778339427468,32.52,80270.31,0.0,-0.97903,3e-05,2.76159]
[1778339431501,32.53,80275.63,0.0,-0.9789,3e-05,2.77661]
[1778339433676,32.53,80285.22,0.0,-0.97862,3e-05,2.80783]
[1778339434515,32.53,80285.22,0.0,-0.97862,3e-05,2.80783]
[1778339439551,32.53,80285.29,0.0,-0.97861,3e-05,2.80904]
[1778339443746,32.53,80279.92,0.0,-0.97876,3e-05,2.79244]
[1778339449620,32.54,80276.62,0.0,-0.97884,3e-05,2.78299]
[1778339458685,32.54,80276.75,0.0,-0.97882,3e-05,2.78516]
[1778339462878,32.54,80271.31,0.0,-0.97897,3e-05,2.76853]
[1778339464726,32.54,80269.63,0.0,-0.97901,3e-05,2.7636]
[1778339472949,32.55,80268.65,0.0,-0.97902,3e-05,2.76234]
[1778339478824,32.55,80269.39,0.0,-0.97899,3e-05,2.7661]
[1778339483860,32.56,80268.55,0.0,-0.979,3e-05,2.7646]
[1778339491915,32.56,80268.75,0.0,-0.979,3e-05,2.7642]
[1778339496950,32.57,80267.2,0.0,-0.97903,3e-05,2.76049]
[1778339501986,32.57,80267.91,0.0,-0.979,3e-05,2.76396]
[1778339507021,32.57,80269.45,0.0,-0.97895,3e-05,2.77003]
[1778339509036,32.57,80263.29,0.0,-0.97912,3e-05,2.75114]
[1778339510042,32.57,80249.02,0.0,-0.97951,3e-05,2.70613]
[1778339511049,32.57,80244.27,0.0,-0.97964,3e-05,2.69161]
[1778339512057,32.58,80244.8,0.0,-0.97963,3e-05,2.69362]
[1778339517093,32.58,80240.66,0.0,-0.97972,3e-05,2.68251]
[1778339522135,32.59,80237.54,0.0,-0.97979,3e-05,2.67472]
[1778339528177,32.59,80234.99,0.0,-0.97984,3e-05,2.66921]
[1778339533211,32.6,80230.27,0.0,-0.97995,3e-05,2.65668]
[1778339538247,32.61,80230.27,0.0,-0.97993,3e-05,2.6588]
[1778339543286,32.61,80230.73,0.0,-0.9799,3e-05,2.66235]
[1778339548317,32.62,80235.6,0.0,-0.97975,3e-05,2.67944]
[1778339553351,32.62,80234.74,0.0,-0.97978,3e-05,2.67575]
[1778339558421,32.63,80232.99,0.0,-0.97981,3e-05,2.67222]
[1778339563588,32.63,80231.65,0.0,-0.97983,3e-05,2.66997]
[1778339569472,32.64,80232.17,0.0,-0.97979,3e-05,2.67383]
[1778339576519,32.65,80231.54,0.0,-0.97979,3e-05,2.67442]
[1778339581556,32.65,80229.98,0.0,-0.97981,3e-05,2.67139]
[1778339585583,32.66,80233.97,0.0,-0.97969,3e-05,2.68516]
[1778339590619,32.66,80233.64,0.0,-0.97969,3e-05,2.68572]
[1778339595653,32.67,80233.62,0.0,-0.97967,3e-05,2.68717]
[1778339600689,32.67,80235.09,0.0,-0.97962,3e-05,2.69315]
[1778339605724,32.67,80238.11,0.0,-0.97952,3e-05,2.70411]
[1778339610761,32.68,80236.3,0.0,-0.97956,3e-05,2.69969]
[1778339612773,32.68,80243.55,0.0,-0.97938,3e-05,2.71996]
[1778339614007,32.68,80250.43,0.0,-0.97919,3e-05,2.74182]
[1778339615793,32.68,80251.78,0.0,-0.97914,3e-05,2.74645]
[1778339617807,32.68,80260.3,0.0,-0.9789,3e-05,2.77382]
[1778339618815,32.68,80260.49,0.0,-0.9789,3e-05,2.77456]
[1778339624078,32.68,80266.46,0.0,-0.97872,3e-05,2.79427]
[1778339629891,32.69,80268.44,0.0,-0.97866,3e-05,2.80135]
[1778339634926,32.69,80270.52,0.0,-0.97859,3e-05,2.8086]
[1778339638954,32.69,80276.23,0.0,-0.97842,3e-05,2.82744]
[1778339641975,32.69,80276.99,0.0,-0.9784,3e-05,2.83016]
[1778339647011,32.69,80277.03,0.0,-0.97839,3e-05,2.83071]
[1778339652048,32.69,80276.19,0.0,-0.97841,3e-05,2.82843]
[1778339654291,32.69,80273.47,0.0,-0.97849,3e-05,2.81985]
[1778339661111,32.69,80273.67,0.0,-0.97848,3e-05,2.82125]
[1778339666145,32.7,80274.25,0.0,-0.97846,3e-05,2.82366]
[1778339671181,32.7,80276.3,0.0,-0.97842,3e-05,2.82782]
[1778339677222,32.7,80276.81,0.0,-0.9784,3e-05,2.83005]
[1778339682257,32.7,80278.43,0.0,-0.97834,3e-05,2.83575]
[1778339687292,32.7,80279.77,0.0,-0.9783,3e-05,2.84056]
[1778339692327,32.7,80282.32,0.0,-0.97822,3e-05,2.84921]
[1778339697363,32.7,80286.07,0.0,-0.97811,3e-05,2.86169]
[1778339702401,32.7,80287.45,0.0,-0.97807,3e-05,2.86633]
[1778339708443,32.7,80287.11,0.0,-0.97808,3e-05,2.8653]
[1778339710460,32.7,80295.27,0.0,-0.97784,3e-05,2.892]
[1778339711464,32.7,80295.52,0.0,-0.97783,3e-05,2.89279]
[1778339716499,32.7,80296.3,0.0,-0.97781,3e-05,2.89512]
[1778339721534,32.7,80295.06,0.0,-0.97785,3e-05,2.89082]
[1778339722541,32.7,80300.43,0.0,-0.97769,3e-05,2.90844]
[1778339723549,32.7,80301.95,0.0,-0.97765,3e-05,2.91338]
[1778339728585,32.7,80303.28,0.0,-0.97761,3e-05,2.91735]
[1778339733618,32.7,80306.14,0.0,-0.97755,3e-05,2.92328]
[1778339738653,32.7,80308.11,0.0,-0.9775,3e-05,2.92921]
[1778339743689,32.7,80308.0,0.0,-0.97751,3e-05,2.92819]
[1778339744928,32.7,80314.71,0.0,-0.97731,3e-05,2.95019]
[1778339750737,32.69,80317.17,0.0,-0.97725,3e-05,2.95753]
[1778339753758,32.69,80323.21,0.0,-0.97707,3e-05,2.97721]
[1778339758799,32.69,80327.07,0.0,-0.97696,3e-05,2.9892]
[1778339763833,32.69,80329.4,0.0,-0.9769,3e-05,2.99599]
[1778339768868,32.68,80329.37,0.0,-0.97691,3e-05,2.99489]
[1778339773903,32.68,80331.58,0.0,-0.97685,3e-05,3.00135]
[1778339778942,32.68,80332.9,0.0,-0.97682,3e-05,3.00461]
[1778339783975,32.67,80333.18,0.0,-0.97682,3e-05,3.00453]
[1778339794043,32.67,80334.98,0.0,-0.97681,3e-05,3.00549]
[1778339800085,32.67,80336.21,0.0,-0.97678,3e-05,3.00845]
[1778339805353,32.66,80337.4,0.0,-0.97675,3e-05,3.01149]
[1778339812173,32.66,80338.7,0.0,-0.97673,3e-05,3.01449]
[1778339818212,32.66,80339.06,0.0,-0.97673,3e-05,3.01448]
[1778339823247,32.65,80337.39,0.0,-0.97679,3e-05,3.00779]
[1778339828282,32.65,80338.9,0.0,-0.97675,3e-05,3.01191]
[1778339834325,32.65,80340.42,0.0,-0.97671,3e-05,3.01584]
[1778339839360,32.64,80340.29,0.0,-0.97673,3e-05,3.01438]
[1778339844395,32.64,80340.25,0.0,-0.97674,3e-05,3.01324]
[1778339851443,32.64,80340.62,0.0,-0.97676,3e-05,3.01002]
[1778339856483,32.64,80343.95,0.0,-0.97667,3e-05,3.02036]
[1778339864538,32.63,80345.28,0.0,-0.97664,3e-05,3.02315]
[1778339869574,32.63,80345.44,0.0,-0.97665,3e-05,3.0226]
[1778339872595,32.63,80350.63,0.0,-0.97649,3e-05,3.03961]
[1778339873602,32.62,80355.73,0.0,-0.97634,3e-05,3.05682]
[1778339874609,32.62,80360.33,0.0,-0.9762,3e-05,3.07234]
[1778339875615,32.62,80360.99,0.0,-0.97618,3e-05,3.0743]
[1778339880659,32.62,80364.41,0.0,-0.97608,3e-05,3.08452]
[1778339882668,32.62,80369.52,0.0,-0.97593,3e-05,3.10155]
[1778339884685,32.62,80369.84,0.0,-0.97593,3e-05,3.10193]
[1778339889716,32.61,80369.25,0.0,-0.97596,3e-05,3.09803]
[1778339891729,32.61,80374.63,0.0,-0.9758,3e-05,3.11555]
[1778339892740,32.61,80369.25,0.0,-0.97597,3e-05,3.09687]
[1778339893744,32.61,80365.3,0.0,-0.9761,3e-05,3.08283]
[1778339895988,32.6,80358.59,0.0,-0.97632,3e-05,3.059]
[1778339896764,32.6,80358.82,0.0,-0.97631,3e-05,3.05948]
[1778339901799,32.6,80359.53,0.0,-0.97631,3e-05,3.06034]
[1778339906068,32.6,80365.82,0.0,-0.97612,3e-05,3.08076]
[1778339907841,32.59,80365.64,0.0,-0.97613,3e-05,3.07944]
[1778339912876,32.59,80365.34,0.0,-0.97618,3e-05,3.07354]
[1778339916140,32.59,80348.37,0.0,-0.97672,3e-05,3.01418]
[1778339917911,32.59,80347.83,0.0,-0.97674,3e-05,3.01211]
[1778339919925,32.58,80342.41,0.0,-0.97691,3e-05,2.99331]
[1778339924963,32.58,80347.13,0.0,-0.97677,3e-05,3.00836]
[1778339926209,32.58,80346.16,0.0,-0.97681,3e-05,3.00462]
[1778339932010,32.58,80345.87,0.0,-0.97683,3e-05,3.00253]
[1778339937045,32.57,80345.12,0.0,-0.97686,3e-05,2.9989]
[1778339942081,32.57,80343.47,0.0,-0.97692,3e-05,2.99223]
[1778339947117,32.57,80344.09,0.0,-0.97691,3e-05,2.99325]
[1778339952150,32.57,80343.08,0.0,-0.97695,3e-05,2.98857]
[1778339957190,32.56,80342.38,0.0,-0.97698,3e-05,2.98516]
[1778339962220,32.56,80341.58,0.0,-0.97702,3e-05,2.98145]
[1778339967257,32.56,80341.34,0.0,-0.97703,3e-05,2.97967]
[1778339972290,32.55,80341.32,0.0,-0.97707,3e-05,2.97557]
[1778339977325,32.55,80341.09,0.0,-0.97708,3e-05,2.97388]
[1778339982361,32.55,80339.11,0.0,-0.97715,3e-05,2.96635]
[1778339987397,32.55,80339.62,0.0,-0.97714,3e-05,2.96725]
[1778339993440,32.54,80339.7,0.0,-0.97715,3e-05,2.96652]
[1778339998475,32.54,80340.38,0.0,-0.97714,3e-05,2.96797]
[1778340003509,32.54,80340.6,0.0,-0.97714,3e-05,2.96787]
[1778340008547,32.54,80344.2,0.0,-0.97703,3e-05,2.97915]
[1778340009553,32.54,80347.24,0.0,-0.97695,3e-05,2.98902]
[1778340014588,32.53,80351.18,0.0,-0.97683,3e-05,3.00149]
[1778340019627,32.53,80350.5,0.0,-0.97686,3e-05,2.99803]
[1778340022646,32.53,80355.59,0.0,-0.97671,3e-05,3.01464]
[1778340023653,32.53,80361.2,0.0,-0.97654,3e-05,3.03354]
[1778340024659,32.53,80361.35,0.0,-0.97654,3e-05,3.03377]
[1778340029695,32.52,80363.17,0.0,-0.9765,3e-05,3.03859]
[1778340034729,32.52,80366.19,0.0,-0.97644,3e-05,3.04446]
[1778340039764,32.52,80369.16,0.0,-0.97636,3e-05,3.05323]
[1778340044805,32.51,80367.49,0.0,-0.97642,3e-05,3.046]
[1778340049838,32.51,80366.65,0.0,-0.97646,3e-05,3.04164]
[1778340054874,32.5,80365.61,0.0,-0.97651,3e-05,3.0366]
[1778340059908,32.5,80365.29,0.0,-0.97653,3e-05,3.03401]
[1778340064943,32.5,80368.34,0.0,-0.97645,3e-05,3.04293]
[1778340069978,32.49,80369.57,0.0,-0.97643,3e-05,3.04552]
[1778340076020,32.49,80369.61,0.0,-0.97645,3e-05,3.04364]
[1778340081057,32.48,80373.37,0.0,-0.97634,3e-05,3.05483]
[1778340084077,32.48,80378.57,0.0,-0.97619,3e-05,3.07171]
[1778340086091,32.48,80383.83,0.0,-0.97603,3e-05,3.08917]
[1778340091127,32.47,80387.16,0.0,-0.97597,3e-05,3.09562]
[1778340096162,32.47,80393.64,0.0,-0.97578,3e-05,3.1163]
[1778340101197,32.46,80394.53,0.0,-0.97577,3e-05,3.1175]
[1778340106235,32.46,80392.77,0.0,-0.97584,3e-05,3.10952]
[1778340107472,32.46,80384.87,0.0,-0.9761,3e-05,3.08131]
[1778340110265,32.45,80382.29,0.0,-0.97619,3e-05,3.07174]
[1778340114292,32.45,80376.8,0.0,-0.97637,3e-05,3.05159]
[1778340119327,32.45,80370.67,0.0,-0.97657,3e-05,3.02908]
[1778340124361,32.44,80368.52,0.0,-0.97666,3e-05,3.02002]
[1778340127612,32.44,80357.46,0.0,-0.97701,3e-05,2.98151]
[1778340129396,32.44,80356.66,0.0,-0.97704,3e-05,2.97829]
[1778340134431,32.44,80357.18,0.0,-0.97703,3e-05,2.97893]
[1778340139466,32.43,80357.35,0.0,-0.97703,3e-05,2.97844]
[1778340144502,32.43,80359.61,0.0,-0.97697,3e-05,2.98505]
[1778340149536,32.43,80360.3,0.0,-0.97696,3e-05,2.98636]
[1778340154575,32.42,80361.35,0.0,-0.97696,3e-05,2.98583]
[1778340159609,32.42,80361.87,0.0,-0.97696,3e-05,2.98662]
[1778340164646,32.42,80362.68,0.0,-0.97694,3e-05,2.98841]
[1778340169682,32.42,80363.29,0.0,-0.97693,3e-05,2.98952]
[1778340174715,32.41,80359.35,0.0,-0.97706,3e-05,2.9753]
[1778340179756,32.41,80359.65,0.0,-0.97706,3e-05,2.97555]
[1778340185792,32.41,80360.58,0.0,-0.97704,3e-05,2.97781]
[1778340190828,32.41,80364.98,0.0,-0.97691,3e-05,2.992]
[1778340195866,32.41,80368.37,0.0,-0.97681,3e-05,3.00271]
[1778340200897,32.4,80368.91,0.0,-0.9768,3e-05,3.00363]
[1778340205932,32.4,80367.17,0.0,-0.97686,3e-05,2.99682]
[1778340210968,32.4,80367.35,0.0,-0.97687,3e-05,2.99656]
[1778340219027,32.39,80367.33,0.0,-0.9769,3e-05,2.99204]
[1778340224058,32.39,80366.9,0.0,-0.97692,3e-05,2.98974]
[1778340229093,32.39,80366.1,0.0,-0.97695,3e-05,2.98622]
[1778340234128,32.39,80366.45,0.0,-0.97695,3e-05,2.98662]
[1778340241177,32.38,80366.65,0.0,-0.97696,3e-05,2.9862]
[1778340248464,32.38,80366.16,0.0,-0.97698,3e-05,2.98329]
[1778340254270,32.38,80366.08,0.0,-0.97699,3e-05,2.98226]
[1778340259303,32.38,80364.91,0.0,-0.97703,3e-05,2.97755]
[1778340264338,32.38,80364.14,0.0,-0.97706,3e-05,2.97424]
[1778340270380,32.37,80364.26,0.0,-0.97707,3e-05,2.97385]
[1778340275416,32.37,80364.82,0.0,-0.97708,3e-05,2.97205]
[1778340280451,32.37,80364.85,0.0,-0.97708,3e-05,2.97156]
[1778340287501,32.37,80365.49,0.0,-0.97707,3e-05,2.97284]
[1778340292535,32.37,80365.74,0.0,-0.97707,3e-05,2.97315]
[1778340297569,32.36,80365.94,0.0,-0.97707,3e-05,2.97332]
[1778340302604,32.36,80367.24,0.0,-0.97703,3e-05,2.97721]
[1778340307639,32.36,80367.79,0.0,-0.97702,3e-05,2.97855]
[1778340312675,32.36,80367.87,0.0,-0.97702,3e-05,2.97828]
[1778340317718,32.36,80377.63,0.0,-0.97673,3e-05,3.01095]
[1778340318953,32.36,80379.52,0.0,-0.97667,3e-05,3.01706]
[1778340324759,32.36,80378.58,0.0,-0.97671,3e-05,3.01289]
[1778340329794,32.35,80380.58,0.0,-0.97666,3e-05,3.0188]
[1778340331810,32.35,80386.66,0.0,-0.97649,3e-05,3.03621]
[1778340339177,32.35,80391.55,0.0,-0.97635,3e-05,3.05156]
[1778340346912,32.34,80396.85,0.0,-0.9762,3e-05,3.06813]
[1778340349933,32.34,80401.98,0.0,-0.97604,3e-05,3.0853]
[1778340354969,32.34,80407.34,0.0,-0.97588,3e-05,3.10285]
[1778340360018,32.33,80408.92,0.0,-0.97584,3e-05,3.10711]
[1778340365041,32.33,80409.89,0.0,-0.97583,3e-05,3.10922]
[1778340370075,32.33,80409.94,0.0,-0.97584,3e-05,3.10808]
[1778340375110,32.32,80410.29,0.0,-0.97584,3e-05,3.10801]
[1778340380145,32.32,80410.92,0.0,-0.97583,3e-05,3.10892]
[1778340385182,32.32,80412.56,0.0,-0.97579,3e-05,3.11339]
[1778340390215,32.31,80414.06,0.0,-0.97575,3e-05,3.11737]
[1778340395251,32.31,80416.08,0.0,-0.97572,3e-05,3.12]
[1778340400285,32.31,80416.15,0.0,-0.97573,3e-05,3.11894]
[1778340405320,32.3,80416.47,0.0,-0.97573,3e-05,3.11877]
[1778340410355,32.3,80417.86,0.0,-0.9757,3e-05,3.12235]
[1778340416397,32.3,80417.62,0.0,-0.97572,3e-05,3.11991]
[1778340421433,32.29,80417.36,0.0,-0.97574,3e-05,3.11767]
[1778340426468,32.29,80412.83,0.0,-0.9759,3e-05,3.10046]
[1778340432509,32.29,80413.58,0.0,-0.97589,3e-05,3.10166]
[1778340437545,32.28,80411.95,0.0,-0.97595,3e-05,3.09475]
[1778340444595,32.28,80410.23,0.0,-0.97602,3e-05,3.08708]
[1778340449949,32.27,80408.76,0.0,-0.97608,3e-05,3.08053]
[1778340456680,32.27,80407.99,0.0,-0.97615,3e-05,3.07305]
[1778340461714,32.27,80406.29,0.0,-0.97621,3e-05,3.06599]
[1778340467756,32.26,80408.61,0.0,-0.97615,3e-05,3.07275]
[1778340473797,32.26,80407.18,0.0,-0.97621,3e-05,3.06647]
[1778340480159,32.26,80404.78,0.0,-0.9763,3e-05,3.05685]
[1778340485881,32.25,80405.48,0.0,-0.97629,3e-05,3.05798]
[1778340490917,32.25,80403.15,0.0,-0.97637,3e-05,3.0488]
[1778340495951,32.25,80402.06,0.0,-0.97641,3e-05,3.04398]
[1778340503014,32.24,80401.6,0.0,-0.97644,3e-05,3.04099]
[1778340508049,32.24,80400.08,0.0,-0.9765,3e-05,3.03478]
[1778340513083,32.24,80399.12,0.0,-0.97656,3e-05,3.02746]
[1778340518119,32.24,80396.26,0.0,-0.97666,3e-05,3.01683]
[1778340523154,32.23,80394.22,0.0,-0.97673,3e-05,3.00913]
[1778340528188,32.23,80394.62,0.0,-0.97672,3e-05,3.00986]
[1778340534235,32.23,80394.85,0.0,-0.97672,3e-05,3.00988]
[1778340539271,32.23,80397.65,0.0,-0.97664,3e-05,3.01886]
[1778340548336,32.23,80397.76,0.0,-0.97665,3e-05,3.01799]
[1778340553371,32.22,80400.82,0.0,-0.97656,3e-05,3.02785]
[1778340558410,32.22,80403.61,0.0,-0.97647,3e-05,3.03677]
[1778340563444,32.22,80403.37,0.0,-0.97649,3e-05,3.03521]
[1778340568479,32.22,80403.96,0.0,-0.97648,3e-05,3.03655]
[1778340573514,32.22,80404.27,0.0,-0.9765,3e-05,3.03385]
[1778340579558,32.21,80404.6,0.0,-0.97649,3e-05,3.03427]
[1778340586606,32.21,80406.21,0.0,-0.97645,3e-05,3.03907]
[1778340591941,32.21,80405.87,0.0,-0.97647,3e-05,3.03728]
[1778340597685,32.21,80408.07,0.0,-0.9764,3e-05,3.04439]
[1778340602718,32.21,80408.74,0.0,-0.97638,3e-05,3.04622]
[1778340608764,32.21,80411.25,0.0,-0.97631,3e-05,3.05437]
[1778340613796,32.21,80412.2,0.0,-0.97628,3e-05,3.0572]
[1778340620845,32.2,80412.65,0.0,-0.97628,3e-05,3.05806]
[1778340626888,32.2,80413.7,0.0,-0.97625,3e-05,3.06121]
[1778340629909,32.2,80419.36,0.0,-0.97607,3e-05,3.08069]
[1778340634944,32.2,80417.29,0.0,-0.97616,3e-05,3.06975]
[1778340639978,32.2,80419.03,0.0,-0.97611,3e-05,3.07525]
[1778340642293,32.2,80455.14,0.0,-0.97494,3e-05,3.20291]
[1778340644011,32.2,80459.39,0.0,-0.9748,3e-05,3.21787]
[1778340645017,32.2,80459.31,0.0,-0.97481,3e-05,3.21717]
[1778340650049,32.19,80456.47,0.0,-0.97492,3e-05,3.20486]
[1778340655084,32.18,80456.72,0.0,-0.97493,3e-05,3.20368]
[1778340661127,32.18,80453.17,0.0,-0.97508,3e-05,3.18834]
[1778340665155,32.17,80458.2,0.0,-0.97493,3e-05,3.20473]
[1778340666162,32.17,80458.26,0.0,-0.97493,3e-05,3.20448]
[1778340670189,32.17,80449.4,0.0,-0.97524,3e-05,3.1708]
[1778340671198,32.17,80441.21,0.0,-0.97551,3e-05,3.14117]
[1778340672507,32.17,80439.87,0.0,-0.97556,3e-05,3.13604]
[1778340678246,32.16,80436.08,0.0,-0.9757,3e-05,3.12053]
[1778340683282,32.16,80433.14,0.0,-0.97581,3e-05,3.10852]
[1778340688317,32.15,80432.98,0.0,-0.97583,3e-05,3.10643]
[1778340691341,32.15,80438.78,0.0,-0.97567,3e-05,3.12286]
[1778340693352,32.15,80439.31,0.0,-0.97566,3e-05,3.12407]
[1778340698387,32.14,80436.14,0.0,-0.97578,3e-05,3.11128]
[1778340704430,32.14,80435.73,0.0,-0.97581,3e-05,3.10812]
[1778340709464,32.14,80437.39,0.0,-0.97577,3e-05,3.11261]
[1778340714501,32.13,80433.81,0.0,-0.9759,3e-05,3.09862]
[1778340719537,32.13,80436.87,0.0,-0.97581,3e-05,3.10806]
[1778340724572,32.12,80436.26,0.0,-0.97584,3e-05,3.10443]
[1778340729608,32.12,80434.63,0.0,-0.97591,3e-05,3.09719]
[1778340734647,32.12,80432.16,0.0,-0.976,3e-05,3.08702]
[1778340739678,32.11,80431.21,0.0,-0.97605,3e-05,3.08222]
[1778340744712,32.11,80428.64,0.0,-0.97614,3e-05,3.07177]
[1778340746726,32.11,80422.72,0.0,-0.97634,3e-05,3.05055]
[1778340748741,32.11,80417.97,0.0,-0.97649,3e-05,3.0336]
[1778340753775,32.1,80421.7,0.0,-0.97641,3e-05,3.04246]
[1778340759817,32.1,80425.21,0.0,-0.9763,3e-05,3.05351]
[1778340761831,32.1,80431.97,0.0,-0.97609,3e-05,3.07676]
[1778340764853,32.1,80436.93,0.0,-0.97594,3e-05,3.0935]
[1778340769889,32.09,80435.29,0.0,-0.976,3e-05,3.08646]
[1778340774923,32.09,80433.78,0.0,-0.97606,3e-05,3.07991]
[1778340779964,32.09,80433.05,0.0,-0.9761,3e-05,3.07612]
[1778340784993,32.08,80430.91,0.0,-0.97618,3e-05,3.06719]
[1778340790030,32.08,80429.36,0.0,-0.97624,3e-05,3.06063]
[1778340795065,32.08,80426.99,0.0,-0.97633,3e-05,3.05129]
[1778340800098,32.08,80426.94,0.0,-0.97634,3e-05,3.05007]
[1778340805133,32.07,80426.11,0.0,-0.97637,3e-05,3.04614]
[1778340810168,32.07,80425.65,0.0,-0.9764,3e-05,3.0435]
[1778340813492,32.07,80420.45,0.0,-0.97659,3e-05,3.02172]
[1778340816211,32.07,80420.55,0.0,-0.97659,3e-05,3.02155]
[1778340821245,32.07,80425.27,0.0,-0.97645,3e-05,3.03716]
[1778340826280,32.06,80426.03,0.0,-0.97643,3e-05,3.03901]
[1778340831316,32.06,80424.36,0.0,-0.97649,3e-05,3.03242]
[1778340836350,32.06,80423.86,0.0,-0.97652,3e-05,3.02991]
[1778340841386,32.06,80423.76,0.0,-0.97653,3e-05,3.02876]
[1778340846420,32.05,80428.02,0.0,-0.9764,3e-05,3.04273]
[1778340853773,32.05,80426.99,0.0,-0.97644,3e-05,3.03789]
[1778340859511,32.05,80424.96,0.0,-0.97652,3e-05,3.0298]
[1778340864547,32.05,80425.78,0.0,-0.9765,3e-05,3.03189]
[1778340869582,32.04,80427.74,0.0,-0.97644,3e-05,3.03791]
[1778340874620,32.04,80428.01,0.0,-0.97647,3e-05,3.03493]
[1778340883681,32.04,80426.74,0.0,-0.97652,3e-05,3.02919]
[1778340888717,32.04,80426.84,0.0,-0.97652,3e-05,3.02882]
[1778340893751,32.03,80427.5,0.0,-0.97651,3e-05,3.0304]
[1778340899793,32.03,80427.72,0.0,-0.97651,3e-05,3.03032]
[1778340905836,32.03,80427.95,0.0,-0.97651,3e-05,3.03028]
[1778340910870,32.03,80433.47,0.0,-0.97634,3e-05,3.04883]
[1778340912884,32.03,80441.6,0.0,-0.97608,3e-05,3.07698]
[1778340916912,32.03,80444.65,0.0,-0.97599,3e-05,3.08689]
[1778340920943,32.02,80456.23,0.0,-0.97562,3e-05,3.12707]
[1778340921948,32.02,80456.99,0.0,-0.9756,3e-05,3.12951]
[1778340926983,32.02,80461.31,0.0,-0.97547,3e-05,3.14351]
[1778340932017,32.01,80460.82,0.0,-0.97553,3e-05,3.13708]
[1778340937054,32.01,80459.65,0.0,-0.97558,3e-05,3.13143]
[1778340942088,32.01,80459.82,0.0,-0.97559,3e-05,3.13058]
[1778340947123,32.0,80459.42,0.0,-0.97561,3e-05,3.12771]
[1778340952162,32.0,80460.24,0.0,-0.9756,3e-05,3.1289]
[1778340957192,32.0,80459.16,0.0,-0.97565,3e-05,3.12359]
[1778340962227,31.99,80458.7,0.0,-0.97568,3e-05,3.12079]
[1778340967263,31.99,80457.26,0.0,-0.97574,3e-05,3.11397]
[1778340972298,31.98,80459.67,0.0,-0.97567,3e-05,3.12112]
[1778340977334,31.98,80458.38,0.0,-0.97573,3e-05,3.1151]
[1778340982368,31.98,80458.94,0.0,-0.97572,3e-05,3.1157]
[1778340987403,31.97,80459.12,0.0,-0.97573,3e-05,3.11496]
[1778340992439,31.97,80454.38,0.0,-0.97592,3e-05,3.09363]
[1778340997473,31.97,80453.53,0.0,-0.97596,3e-05,3.08933]
[1778341002508,31.96,80451.6,0.0,-0.97603,3e-05,3.08122]
[1778341007544,31.96,80450.24,0.0,-0.97609,3e-05,3.07515]
[1778341012579,31.96,80448.79,0.0,-0.97615,3e-05,3.06878]
[1778341017613,31.95,80447.65,0.0,-0.9762,3e-05,3.06353]
[1778341021652,31.95,80458.95,0.0,-0.97584,3e-05,3.10214]
[1778341022655,31.95,80473.55,0.0,-0.97536,3e-05,3.15426]
[1778341023662,31.95,80477.33,0.0,-0.97524,3e-05,3.16745]
[1778341028696,31.94,80481.36,0.0,-0.97513,3e-05,3.17941]
[1778341029703,31.94,80494.69,0.0,-0.97469,3e-05,3.22785]
[1778341030711,31.94,80498.71,0.0,-0.97455,3e-05,3.24204]
[1778341035746,31.93,80499.55,0.0,-0.97455,3e-05,3.24245]
[1778341039773,31.93,80493.6,0.0,-0.97477,3e-05,3.21858]
[1778341040781,31.93,80491.87,0.0,-0.97483,3e-05,3.21178]
[1778341043808,31.92,80489.46,0.0,-0.97493,3e-05,3.20162]
[1778341048842,31.92,80490.68,0.0,-0.97491,3e-05,3.20376]
[1778341053877,31.91,80489.13,0.0,-0.97501,3e-05,3.19269]
[1778341058912,31.91,80490.15,0.0,-0.97499,3e-05,3.19424]
[1778341063949,31.9,80491.73,0.0,-0.97496,3e-05,3.19782]
[1778341068983,31.9,80492.47,0.0,-0.97495,3e-05,3.19833]
[1778341073012,31.89,80483.5,0.0,-0.97527,3e-05,3.16414]
[1778341078047,31.89,80483.32,0.0,-0.97529,3e-05,3.16158]
[1778341083098,31.88,80487.28,0.0,-0.97518,3e-05,3.17397]
[1778341085397,31.88,80489.28,0.0,-0.97512,3e-05,3.17997]
[1778341091154,31.87,80485.39,0.0,-0.97527,3e-05,3.16382]
[1778341096190,31.87,80486.12,0.0,-0.97527,3e-05,3.16448]
[1778341101224,31.86,80485.85,0.0,-0.9753,3e-05,3.16143]
[1778341107266,31.86,80487.74,0.0,-0.97526,3e-05,3.16573]
[1778341112302,31.85,80489.03,0.0,-0.97526,3e-05,3.1651]
[1778341117339,31.84,80494.89,0.0,-0.97508,3e-05,3.18381]
[1778341122371,31.84,80496.67,0.0,-0.97505,3e-05,3.18805]
[1778341127407,31.83,80499.13,0.0,-0.97498,3e-05,3.19474]
[1778341129421,31.83,80493.76,0.0,-0.97517,3e-05,3.17437]
[1778341134456,31.82,80494.05,0.0,-0.97518,3e-05,3.17341]
[1778341139491,31.82,80493.84,0.0,-0.97521,3e-05,3.17069]
[1778341144526,31.81,80494.13,0.0,-0.97522,3e-05,3.16982]
[1778341149562,31.81,80493.34,0.0,-0.97526,3e-05,3.1651]
[1778341154598,31.8,80493.56,0.0,-0.97527,3e-05,3.16405]
[1778341160638,31.8,80493.0,0.0,-0.97531,3e-05,3.15981]
[1778341165958,31.79,80493.54,0.0,-0.97531,3e-05,3.1599]
[1778341171718,31.79,80493.35,0.0,-0.97536,3e-05,3.15376]
[1778341177757,31.78,80493.73,0.0,-0.97537,3e-05,3.15291]
[1778341186101,31.78,80493.55,0.0,-0.9754,3e-05,3.14931]
[1778341191854,31.77,80496.86,0.0,-0.97531,3e-05,3.15909]
[1778341196890,31.76,80498.42,0.0,-0.97528,3e-05,3.16282]
[1778341201926,31.76,80505.85,0.0,-0.97504,3e-05,3.18791]
[1778341202944,31.76,80508.09,0.0,-0.97497,3e-05,3.19566]
[1778341206966,31.75,80513.37,0.0,-0.97481,3e-05,3.21326]
[1778341210990,31.75,80518.46,0.0,-0.97465,3e-05,3.23022]
[1778341216025,31.74,80523.12,0.0,-0.97451,3e-05,3.24523]
[1778341221064,31.74,80522.48,0.0,-0.97456,3e-05,3.24066]
[1778341226099,31.73,80521.87,0.0,-0.9746,3e-05,3.23628]
[1778341231137,31.73,80520.84,0.0,-0.97468,3e-05,3.22718]
[1778341236460,31.72,80520.66,0.0,-0.9747,3e-05,3.22454]
[1778341242214,31.72,80512.46,0.0,-0.975,3e-05,3.19225]
[1778341247250,31.71,80512.29,0.0,-0.97502,3e-05,3.18992]
[1778341252375,31.71,80510.97,0.0,-0.97509,3e-05,3.18294]
[1778341257412,31.7,80512.59,0.0,-0.97505,3e-05,3.18738]
[1778341262445,31.7,80512.97,0.0,-0.97505,3e-05,3.18688]
[1778341265468,31.7,80519.24,0.0,-0.97485,3e-05,3.20866]
[1778341270502,31.69,80520.56,0.0,-0.97482,3e-05,3.2114]
[1778341275537,31.69,80522.32,0.0,-0.97478,3e-05,3.21571]
[1778341280574,31.68,80522.9,0.0,-0.97479,3e-05,3.21532]
[1778341285608,31.67,80522.43,0.0,-0.97482,3e-05,3.21156]
[1778341290644,31.67,80522.62,0.0,-0.97484,3e-05,3.21029]
[1778341295678,31.66,80523.26,0.0,-0.97486,3e-05,3.20749]
[1778341300713,31.66,80523.64,0.0,-0.97486,3e-05,3.20702]
[1778341305748,31.65,80523.94,0.0,-0.97487,3e-05,3.20627]
[1778341310784,31.65,80525.49,0.0,-0.97483,3e-05,3.2101]
[1778341317025,31.64,80525.23,0.0,-0.97486,3e-05,3.20694]
[1778341322867,31.64,80523.35,0.0,-0.97495,3e-05,3.19788]
[1778341327902,31.63,80523.35,0.0,-0.97496,3e-05,3.19614]
[1778341333945,31.63,80523.3,0.0,-0.97498,3e-05,3.1939]
[1778341337165,31.63,80530.69,0.0,-0.97474,3e-05,3.21966]
[1778341338979,31.62,80542.07,0.0,-0.97436,3e-05,3.26141]
[1778341339986,31.62,80552.54,0.0,-0.974,3e-05,3.29953]
[1778341340993,31.62,80566.56,0.0,-0.97351,4e-05,3.35182]
[1778341342000,31.62,80571.85,0.0,-0.97333,4e-05,3.37128]
[1778341344015,31.62,80582.71,0.0,-0.97295,4e-05,3.4122]
[1778341345037,31.62,80585.51,0.0,-0.97285,4e-05,3.42225]
[1778341347235,31.61,80567.17,0.0,-0.97353,4e-05,3.35062]
[1778341348051,31.61,80566.36,0.0,-0.97356,4e-05,3.34691]
[1778341349059,31.61,80561.17,0.0,-0.97375,4e-05,3.32666]
[1778341351072,31.61,80553.61,0.0,-0.97405,3e-05,3.29378]
[1778341352079,31.6,80545.24,0.0,-0.97435,3e-05,3.26197]
[1778341353165,31.6,80539.44,0.0,-0.97455,3e-05,3.23994]
[1778341354116,31.6,80534.69,0.0,-0.97472,3e-05,3.22151]
[1778341355119,31.6,80496.29,0.0,-0.97601,3e-05,3.08191]
[1778341356128,31.6,80481.0,0.0,-0.97651,3e-05,3.02757]
[1778341357323,31.6,80483.02,0.0,-0.97644,3e-05,3.03456]
[1778341363201,31.6,80485.48,0.0,-0.97637,3e-05,3.04252]
[1778341365190,31.6,80494.66,0.0,-0.97607,3e-05,3.0748]
[1778341367203,31.6,80500.13,0.0,-0.9759,3e-05,3.09414]
[1778341372241,31.59,80502.6,0.0,-0.97583,3e-05,3.10192]
[1778341377273,31.59,80505.16,0.0,-0.97575,3e-05,3.11006]
[1778341382311,31.59,80506.54,0.0,-0.97572,3e-05,3.11379]
[1778341384325,31.59,80500.39,0.0,-0.97592,3e-05,3.09136]
[1778341389359,31.58,80500.4,0.0,-0.97593,3e-05,3.0906]
[1778341393387,31.58,80492.8,0.0,-0.97618,3e-05,3.0629]
[1778341394394,31.58,80487.46,0.0,-0.97636,3e-05,3.04388]
[1778341396410,31.58,80481.71,0.0,-0.97654,3e-05,3.02345]
[1778341398422,31.58,80487.14,0.0,-0.97637,3e-05,3.04244]
[1778341399429,31.58,80464.2,0.0,-0.9771,3e-05,2.96208]
[1778341400436,31.58,80446.27,0.0,-0.97766,3e-05,2.90049]
[1778341405471,31.58,80445.5,0.0,-0.97768,3e-05,2.89867]
[1778341410506,31.59,80446.92,0.0,-0.97762,3e-05,2.90444]
[1778341415543,31.59,80448.38,0.0,-0.97759,3e-05,2.90735]
[1778341417749,31.59,80456.46,0.0,-0.97734,3e-05,2.93528]
[1778341420577,31.59,80457.02,0.0,-0.97732,3e-05,2.93783]
[1778341425612,31.59,80464.35,0.0,-0.97708,3e-05,2.96376]
[1778341426619,31.59,80465.29,0.0,-0.97705,3e-05,2.96726]
[1778341431662,31.6,80475.76,0.0,-0.97671,3e-05,3.0043]
[1778341432663,31.6,80476.29,0.0,-0.9767,3e-05,3.00619]
[1778341436707,31.6,80478.53,0.0,-0.97662,3e-05,3.01407]
[1778341439713,31.6,80483.95,0.0,-0.97645,3e-05,3.03307]
[1778341444747,31.59,80487.25,0.0,-0.97635,3e-05,3.04447]
[1778341449785,31.59,80491.6,0.0,-0.97621,3e-05,3.05955]
[1778341454817,31.59,80493.24,0.0,-0.97616,3e-05,3.0649]
[1778341459852,31.59,80492.3,0.0,-0.97619,3e-05,3.06115]
[1778341464889,31.59,80497.48,0.0,-0.97603,3e-05,3.0793]
[1778341470931,31.59,80494.65,0.0,-0.97613,3e-05,3.06848]
[1778341475965,31.59,80490.43,0.0,-0.97629,3e-05,3.04985]
[1778341481000,31.59,80488.21,0.0,-0.97637,3e-05,3.0416]
[1778341486036,31.58,80486.1,0.0,-0.97644,3e-05,3.03357]
[1778341488241,31.58,80446.07,0.0,-0.9777,3e-05,2.89456]
[1778341489058,31.59,80445.73,0.0,-0.97771,3e-05,2.89355]
[1778341490064,31.59,80454.64,0.0,-0.97744,3e-05,2.92415]
[1778341491070,31.59,80460.94,0.0,-0.97724,3e-05,2.94592]
[1778341495099,31.59,80454.64,0.0,-0.97743,3e-05,2.92451]
[1778341500133,31.59,80468.6,0.0,-0.97699,3e-05,2.97319]
[1778341503156,31.59,80477.4,0.0,-0.97671,3e-05,3.00391]
[1778341508382,31.59,80474.96,0.0,-0.97679,3e-05,2.99522]
[1778341511210,31.59,80479.5,0.0,-0.97665,3e-05,3.01092]
[1778341516245,31.59,80481.66,0.0,-0.97658,3e-05,3.018]
[1778341521281,31.58,80481.61,0.0,-0.97659,3e-05,3.01722]
[1778341526320,31.58,80491.05,0.0,-0.97629,3e-05,3.04982]
[1778341530347,31.58,80482.41,0.0,-0.97658,3e-05,3.01856]
[1778341535381,31.58,80479.06,0.0,-0.97671,3e-05,3.00299]
[1778341540417,31.58,80476.67,0.0,-0.9768,3e-05,2.99408]
[1778341545453,31.57,80473.86,0.0,-0.97689,3e-05,2.98356]
[1778341551494,31.57,80472.69,0.0,-0.97693,3e-05,2.97893]
[1778341556529,31.57,80470.5,0.0,-0.97701,3e-05,2.97068]
[1778341561565,31.57,80471.34,0.0,-0.97699,3e-05,2.97308]
[1778341568802,31.57,80471.37,0.0,-0.97699,3e-05,2.97259]
[1778341575663,31.57,80475.78,0.0,-0.97686,3e-05,2.98731]
[1778341582712,31.56,80480.84,0.0,-0.9767,3e-05,3.00427]
[1778341588942,31.56,80485.07,0.0,-0.97657,3e-05,3.01851]
[1778341594797,31.56,80487.44,0.0,-0.97652,3e-05,3.02329]
[1778341600841,31.56,80489.51,0.0,-0.97646,3e-05,3.03015]
[1778341606881,31.56,80491.81,0.0,-0.97639,3e-05,3.03767]
[1778341613930,31.56,80493.1,0.0,-0.97636,3e-05,3.04164]
[1778341619153,31.56,80490.01,0.0,-0.97646,3e-05,3.03029]
[1778341626013,31.55,80486.75,0.0,-0.97657,3e-05,3.01815]
[1778341631048,31.55,80486.39,0.0,-0.97659,3e-05,3.01646]
[1778341636083,31.55,80493.27,0.0,-0.97637,3e-05,3.04019]
[1778341641118,31.55,80494.89,0.0,-0.97632,3e-05,3.04528]
[1778341646153,31.55,80496.48,0.0,-0.97628,3e-05,3.0503]
[1778341651189,31.55,80498.33,0.0,-0.97625,3e-05,3.0531]
[1778341657232,31.55,80498.8,0.0,-0.97624,3e-05,3.05415]
[1778341662266,31.54,80512.2,0.0,-0.97581,3e-05,3.10123]
[1778341667302,31.54,80514.16,0.0,-0.97575,3e-05,3.10715]
[1778341672337,31.54,80518.82,0.0,-0.97561,3e-05,3.12304]
[1778341676364,31.54,80532.48,0.0,-0.97516,3e-05,3.17172]
[1778341677371,31.53,80534.1,0.0,-0.9751,3e-05,3.17733]
[1778341683415,31.53,80534.05,0.0,-0.97512,3e-05,3.17523]
[1778341687441,31.53,80539.23,0.0,-0.97496,3e-05,3.19265]
[1778341689645,31.52,80544.89,0.0,-0.97478,3e-05,3.21277]
[1778341696505,31.52,80543.96,0.0,-0.97483,3e-05,3.2071]
[1778341703554,31.51,80543.61,0.0,-0.97487,3e-05,3.2032]
[1778341708593,31.51,80544.45,0.0,-0.97485,3e-05,3.20448]
[1778341709599,31.51,80551.97,0.0,-0.9746,3e-05,3.2315]
[1778341714633,31.5,80553.76,0.0,-0.97458,3e-05,3.23314]
[1778341718662,31.49,80556.76,0.0,-0.97454,3e-05,3.23828]
[1778341720676,31.48,80550.27,0.0,-0.97477,3e-05,3.21288]
[1778341724703,31.48,80542.79,0.0,-0.97504,3e-05,3.18411]
[1778341727725,31.48,80541.55,0.0,-0.97509,3e-05,3.17848]
[1778341731755,31.47,80527.26,0.0,-0.97559,3e-05,3.12479]
[1778341736790,31.47,80529.8,0.0,-0.97551,3e-05,3.13306]
[1778341743841,31.47,80531.1,0.0,-0.97548,3e-05,3.13611]
[1778341748874,31.46,80528.13,0.0,-0.97559,3e-05,3.12418]
[1778341753909,31.46,80530.98,0.0,-0.97551,3e-05,3.13352]
[1778341757937,31.46,80524.02,0.0,-0.97575,3e-05,3.10735]
[1778341762973,31.46,80521.37,0.0,-0.97584,3e-05,3.09697]
[1778341768013,31.45,80519.44,0.0,-0.97591,3e-05,3.08944]
[1778341775057,31.45,80520.81,0.0,-0.9759,3e-05,3.09018]
[1778341780280,31.45,80517.34,0.0,-0.97602,3e-05,3.07686]
[1778341786134,31.45,80521.47,0.0,-0.97589,3e-05,3.0908]
[1778341791169,31.44,80520.76,0.0,-0.97593,3e-05,3.08738]
[1778341796204,31.44,80522.0,0.0,-0.97589,3e-05,3.09077]
[1778341802247,31.44,80520.51,0.0,-0.97595,3e-05,3.08447]
[1778341809296,31.44,80518.95,0.0,-0.97602,3e-05,3.07738]
[1778341814331,31.43,80516.49,0.0,-0.97611,3e-05,3.06784]
[1778341819366,31.43,80515.01,0.0,-0.97616,3e-05,3.06164]
[1778341825409,31.43,80511.78,0.0,-0.97628,3e-05,3.04911]
[1778341830631,31.43,80511.51,0.0,-0.97629,3e-05,3.0472]
[1778341840701,31.42,80510.98,0.0,-0.97635,3e-05,3.04081]
[1778341847565,31.42,80511.66,0.0,-0.97633,3e-05,3.04219]
[1778341852599,31.42,80508.53,0.0,-0.97644,3e-05,3.03033]
[1778341860842,31.42,80508.6,0.0,-0.97645,3e-05,3.02956]
[1778341867706,31.41,80508.01,0.0,-0.97648,3e-05,3.02665]
[1778341872739,31.41,80507.55,0.0,-0.9765,3e-05,3.02451]
[1778341877776,31.41,80509.07,0.0,-0.97645,3e-05,3.02942]
[1778341885829,31.41,80509.9,0.0,-0.97643,3e-05,3.03163]
[1778341891062,31.41,80511.31,0.0,-0.97641,3e-05,3.03309]
[1778341897915,31.41,80512.63,0.0,-0.97638,3e-05,3.03719]
[1778341902948,31.41,80510.66,0.0,-0.97644,3e-05,3.02978]
[1778341908990,31.4,80508.75,0.0,-0.97651,3e-05,3.02249]
[1778341913019,31.4,80503.61,0.0,-0.97668,3e-05,3.00398]
[1778341918053,31.4,80502.82,0.0,-0.97671,3e-05,3.0009]
[1778341924095,31.4,80501.8,0.0,-0.97674,3e-05,2.99702]
[1778341929130,31.4,80503.91,0.0,-0.97668,3e-05,3.00424]
[1778341934166,31.4,80503.92,0.0,-0.9767,3e-05,3.00224]
[1778341939200,31.39,80502.92,0.0,-0.97675,3e-05,2.99682]
[1778341946249,31.39,80502.13,0.0,-0.97677,3e-05,2.99377]
[1778341951484,31.39,80502.75,0.0,-0.97678,3e-05,2.99269]
[1778341961554,31.39,80503.05,0.0,-0.97677,3e-05,2.99346]
[1778341964376,31.39,80514.46,0.0,-0.9764,3e-05,3.03374]
[1778341965382,31.39,80517.34,0.0,-0.97631,3e-05,3.04379]
[1778341970417,31.39,80519.57,0.0,-0.97624,3e-05,3.05126]
[1778341975452,31.38,80522.94,0.0,-0.97614,3e-05,3.06253]
[1778341981694,31.38,80518.5,0.0,-0.97629,3e-05,3.04602]
[1778341987536,31.38,80515.69,0.0,-0.97639,3e-05,3.03534]
[1778341992574,31.38,80515.77,0.0,-0.97639,3e-05,3.03512]
[1778341997607,31.38,80517.72,0.0,-0.97633,3e-05,3.04154]
[1778342002642,31.38,80516.39,0.0,-0.97638,3e-05,3.03627]
[1778342007677,31.38,80518.53,0.0,-0.97632,3e-05,3.04333]
[1778342012712,31.37,80517.42,0.0,-0.97638,3e-05,3.03566]
[1778342020768,31.37,80515.94,0.0,-0.97644,3e-05,3.02963]
[1778342025802,31.37,80511.85,0.0,-0.97657,3e-05,3.01468]
[1778342030837,31.37,80511.62,0.0,-0.97658,3e-05,3.01353]
[1778342035881,31.37,80511.45,0.0,-0.97659,3e-05,3.01263]
[1778342040915,31.37,80512.14,0.0,-0.97657,3e-05,3.01477]
[1778342045950,31.37,80513.98,0.0,-0.97651,3e-05,3.02093]
[1778342050985,31.36,80517.74,0.0,-0.97641,3e-05,3.03226]
[1778342056021,31.36,80519.38,0.0,-0.97637,3e-05,3.03694]
[1778342061056,31.36,80519.54,0.0,-0.97637,3e-05,3.03713]
[1778342069111,31.36,80518.22,0.0,-0.97642,3e-05,3.03185]
[1778342078174,31.36,80516.9,0.0,-0.97649,3e-05,3.02341]
[1778342083209,31.35,80515.25,0.0,-0.97654,3e-05,3.01725]
[1778342088244,31.35,80513.89,0.0,-0.97659,3e-05,3.01215]
[1778342093282,31.35,80514.55,0.0,-0.97657,3e-05,3.01422]
[1778342102541,31.35,80514.33,0.0,-0.97658,3e-05,3.01288]
[1778342108384,31.35,80513.89,0.0,-0.9766,3e-05,3.01104]
[1778342113419,31.35,80513.17,0.0,-0.97663,3e-05,3.00816]
[1778342118455,31.35,80513.01,0.0,-0.97663,3e-05,3.00734]
[1778342123489,31.35,80513.17,0.0,-0.97663,3e-05,3.00764]
[1778342128524,31.35,80512.99,0.0,-0.97664,3e-05,3.00675]
[1778342133559,31.35,80514.66,0.0,-0.97661,3e-05,3.00928]
[1778342138595,31.35,80515.72,0.0,-0.97658,3e-05,3.0128]
[1778342143629,31.35,80513.23,0.0,-0.97666,3e-05,3.0038]
[1778342149671,31.35,80512.78,0.0,-0.97668,3e-05,3.00198]
[1778342156721,31.35,80512.14,0.0,-0.9767,3e-05,2.99944]
[1778342161756,31.34,80511.2,0.0,-0.97673,3e-05,2.99592]
[1778342166790,31.34,80509.85,0.0,-0.97678,3e-05,2.99098]
[1778342171827,31.34,80509.87,0.0,-0.97678,3e-05,2.99088]
[1778342183130,31.34,80510.47,0.0,-0.97676,3e-05,2.99259]
[1778342190958,31.34,80510.17,0.0,-0.97678,3e-05,2.99123]
[1778342195993,31.34,80508.78,0.0,-0.97685,3e-05,2.98308]
[1778342201030,31.34,80508.23,0.0,-0.97686,3e-05,2.98107]
[1778342206067,31.34,80510.95,0.0,-0.97678,3e-05,2.99056]
[1778342212108,31.34,80511.69,0.0,-0.97675,3e-05,2.99302]
[1778342217142,31.34,80512.32,0.0,-0.97673,3e-05,2.99516]
[1778342222178,31.34,80513.87,0.0,-0.97669,3e-05,3.00059]
[1778342227213,31.34,80513.68,0.0,-0.97669,3e-05,2.99991]
[1778342232247,31.34,80516.81,0.0,-0.97659,3e-05,3.01098]
[1778342237283,31.34,80519.17,0.0,-0.97651,3e-05,3.01933]
[1778342242318,31.34,80523.13,0.0,-0.97639,3e-05,3.03339]
[1778342248360,31.34,80523.84,0.0,-0.97636,3e-05,3.03576]
[1778342253623,31.34,80523.34,0.0,-0.9764,3e-05,3.03069]
[1778342261451,31.34,80523.35,0.0,-0.97641,3e-05,3.0306]
[1778342267495,31.34,80523.66,0.0,-0.9764,3e-05,3.0316]
[1778342272528,31.34,80524.26,0.0,-0.97638,3e-05,3.03364]
[1778342277564,31.34,80523.91,0.0,-0.97639,3e-05,3.03228]
[1778342282599,31.34,80523.68,0.0,-0.9764,3e-05,3.03136]
[1778342287633,31.34,80521.77,0.0,-0.97646,3e-05,3.02449]
[1778342292668,31.34,80518.14,0.0,-0.97658,3e-05,3.01157]
[1778342297703,31.34,80513.58,0.0,-0.97673,3e-05,2.9956]
[1778342299718,31.34,80508.56,0.0,-0.97689,3e-05,2.97799]
[1778342303973,31.34,80502.02,0.0,-0.97709,3e-05,2.95534]
[1778342309789,31.34,80501.05,0.0,-0.97712,3e-05,2.95244]
[1778342314825,31.34,80501.04,0.0,-0.97714,3e-05,2.94968]
[1778342319859,31.34,80500.85,0.0,-0.97714,3e-05,2.94938]
[1778342324894,31.34,80499.97,0.0,-0.97717,3e-05,2.94665]
[1778342329928,31.34,80496.19,0.0,-0.97728,3e-05,2.9338]
[1778342332950,31.34,80502.07,0.0,-0.97709,3e-05,2.95449]
[1778342334186,31.34,80505.21,0.0,-0.97699,3e-05,2.96551]
[1778342339998,31.34,80509.18,0.0,-0.97687,3e-05,2.97947]
[1778342343019,31.34,80514.94,0.0,-0.97668,3e-05,2.99977]
[1778342347047,31.34,80518.99,0.0,-0.97655,3e-05,3.01398]
[1778342352083,31.34,80519.19,0.0,-0.97655,3e-05,3.01447]
[1778342358354,31.34,80518.81,0.0,-0.97656,3e-05,3.0129]
[1778342364168,31.34,80517.79,0.0,-0.9766,3e-05,3.00913]
[1778342369202,31.34,80518.77,0.0,-0.97657,3e-05,3.01252]
[1778342376252,31.34,80520.41,0.0,-0.97654,3e-05,3.0151]
[1778342382294,31.34,80520.9,0.0,-0.97652,3e-05,3.01679]
[1778342387329,31.34,80523.19,0.0,-0.97645,3e-05,3.0249]
[1778342392363,31.34,80523.18,0.0,-0.97645,3e-05,3.02485]
[1778342398637,31.34,80525.6,0.0,-0.97637,3e-05,3.03345]
[1778342402433,31.34,80540.82,0.0,-0.97587,3e-05,3.08799]
[1778342403441,31.34,80549.49,0.0,-0.97558,3e-05,3.11944]
[1778342404447,31.34,80548.98,0.0,-0.9756,3e-05,3.11744]
[1778342405454,31.34,80554.12,0.0,-0.97542,3e-05,3.13604]
[1778342406462,31.34,80553.06,0.0,-0.97546,3e-05,3.132]
[1778342411496,31.34,80548.87,0.0,-0.97561,3e-05,3.11578]
[1778342414519,31.34,80540.76,0.0,-0.97588,3e-05,3.08611]
[1778342415524,31.34,80541.41,0.0,-0.97586,3e-05,3.08836]
[1778342420561,31.34,80541.04,0.0,-0.97588,3e-05,3.08643]
[1778342425600,31.33,80542.87,0.0,-0.97583,3e-05,3.09253]
[1778342430629,31.33,80542.8,0.0,-0.97583,3e-05,3.09185]
[1778342435666,31.33,80535.29,0.0,-0.97611,3e-05,3.06114]
[1778342437918,31.33,80530.49,0.0,-0.97627,3e-05,3.04374]
[1778342443720,31.33,80526.78,0.0,-0.97639,3e-05,3.03031]
[1778342450770,31.33,80524.24,0.0,-0.97648,3e-05,3.02111]
[1778342455804,31.33,80522.19,0.0,-0.97654,3e-05,3.01371]
[1778342461846,31.33,80520.08,0.0,-0.97661,3e-05,3.00609]
[1778342465875,31.33,80515.01,0.0,-0.97678,3e-05,2.98813]
[1778342468132,31.33,80498.59,0.0,-0.9773,3e-05,2.93071]
[1778342469903,31.33,80495.28,0.0,-0.9774,3e-05,2.91942]
[1778342472926,31.33,80485.63,0.0,-0.9777,3e-05,2.88633]
[1778342473933,31.33,80480.53,0.0,-0.97786,3e-05,2.86898]
[1778342475946,31.33,80478.31,0.0,-0.97793,3e-05,2.86174]
[1778342478201,31.33,80486.98,0.0,-0.97765,3e-05,2.89184]
[1778342478967,31.33,80486.98,0.0,-0.97765,3e-05,2.89197]
[1778342481988,31.33,80481.74,0.0,-0.97781,3e-05,2.87431]
[1778342482995,31.34,80478.38,0.0,-0.97792,3e-05,2.86296]
[1778342487025,31.34,80473.64,0.0,-0.97806,3e-05,2.84746]
[1778342492060,31.34,80473.8,0.0,-0.97806,3e-05,2.84585]
[1778342497094,31.34,80473.12,0.0,-0.97808,3e-05,2.84444]
[1778342502130,31.34,80473.08,0.0,-0.97807,3e-05,2.84521]
[1778342505151,31.35,80466.4,0.0,-0.97827,3e-05,2.82313]
[1778342508412,31.35,80475.48,0.0,-0.97799,3e-05,2.8546]
[1778342509180,31.35,80475.48,0.0,-0.97798,3e-05,2.85477]
[1778342515222,31.35,80474.59,0.0,-0.978,3e-05,2.85268]
[1778342520260,31.35,80472.09,0.0,-0.97807,3e-05,2.84498]
[1778342525292,31.35,80472.05,0.0,-0.97807,3e-05,2.84567]
[1778342530333,31.36,80471.6,0.0,-0.97807,3e-05,2.84491]
[1778342535369,31.36,80475.27,0.0,-0.97795,3e-05,2.85816]
[1778342540408,31.36,80475.61,0.0,-0.97794,3e-05,2.85989]
[1778342545444,31.36,80477.25,0.0,-0.97788,3e-05,2.86608]
[1778342550478,31.36,80480.22,0.0,-0.97778,3e-05,2.8768]
[1778342555514,31.36,80483.2,0.0,-0.97771,3e-05,2.88447]
[1778342559542,31.37,80488.39,0.0,-0.97754,3e-05,2.9027]
[1778342564577,31.37,80491.92,0.0,-0.97743,3e-05,2.91529]
[1778342571626,31.37,80493.67,0.0,-0.97737,3e-05,2.92186]
[1778342576662,31.37,80498.96,0.0,-0.9772,3e-05,2.9406]
[1778342581698,31.37,80502.29,0.0,-0.97709,3e-05,2.95249]
[1778342586732,31.37,80505.11,0.0,-0.977,3e-05,2.96257]
[1778342593781,31.37,80508.57,0.0,-0.97689,3e-05,2.97495]
[1778342599045,31.37,80512.74,0.0,-0.97675,3e-05,2.98971]
[1778342606873,31.37,80514.55,0.0,-0.97669,3e-05,2.99612]
[1778342611907,31.37,80516.34,0.0,-0.97666,3e-05,2.9993]
[1778342616942,31.37,80520.28,0.0,-0.97653,3e-05,3.01319]
[1778342621979,31.37,80523.56,0.0,-0.97643,3e-05,3.0246]
[1778342627014,31.37,80523.82,0.0,-0.97642,3e-05,3.0253]
[1778342633057,31.37,80523.4,0.0,-0.97644,3e-05,3.02355]
[1778342639326,31.37,80521.92,0.0,-0.97649,3e-05,3.01806]
[1778342648161,31.37,80521.47,0.0,-0.9765,3e-05,3.01615]
[1778342653197,31.37,80520.23,0.0,-0.97655,3e-05,3.0116]
[1778342657226,31.37,80514.61,0.0,-0.97673,3e-05,2.99168]
[1778342659467,31.37,80508.58,0.0,-0.97692,3e-05,2.97047]
[1778342665281,31.37,80504.74,0.0,-0.97704,3e-05,2.95719]
[1778342667297,31.37,80497.99,0.0,-0.97726,3e-05,2.93376]
[1778342672332,31.37,80494.49,0.0,-0.97739,3e-05,2.91895]
[1778342679608,31.37,80487.57,0.0,-0.9776,3e-05,2.89568]
[1778342683409,31.37,80483.77,0.0,-0.97771,3e-05,2.88307]
[1778342689679,31.37,80483.82,0.0,-0.9777,3e-05,2.88397]
[1778342695494,31.38,80487.0,0.0,-0.9776,3e-05,2.89558]
[1778342700537,31.38,80487.92,0.0,-0.97756,3e-05,2.89917]
[1778342705563,31.38,80488.91,0.0,-0.97753,3e-05,2.90299]
[1778342711611,31.38,80491.22,0.0,-0.97745,3e-05,2.9114]
[1778342713619,31.38,80497.09,0.0,-0.97727,3e-05,2.93189]
[1778342714626,31.38,80498.6,0.0,-0.97722,3e-05,2.93718]
[1778342719662,31.38,80496.11,0.0,-0.9773,3e-05,2.9287]
[1778342722683,31.38,80501.81,0.0,-0.97711,3e-05,2.94869]
[1778342727718,31.38,80505.36,0.0,-0.977,3e-05,2.9612]
[1778342730738,31.38,80510.56,0.0,-0.97683,3e-05,2.97947]
[1778342733761,31.38,80518.26,0.0,-0.97661,3e-05,3.00348]
[1778342734767,31.38,80518.41,0.0,-0.9766,3e-05,3.00397]
[1778342739809,31.38,80522.57,0.0,-0.97647,3e-05,3.01835]
[1778342745845,31.38,80526.15,0.0,-0.97636,3e-05,3.03074]
[1778342750880,31.38,80526.93,0.0,-0.97634,3e-05,3.03318]
[1778342756922,31.38,80522.55,0.0,-0.97648,3e-05,3.01734]
[1778342761961,31.38,80521.08,0.0,-0.97653,3e-05,3.01197]
[1778342763973,31.38,80512.67,0.0,-0.9768,3e-05,2.9822]
[1778342764979,31.38,80513.27,0.0,-0.97678,3e-05,2.98434]
[1778342770245,31.38,80514.35,0.0,-0.97675,3e-05,2.98827]
[1778342778070,31.38,80515.19,0.0,-0.97672,3e-05,2.99138]
[1778342785121,31.38,80516.41,0.0,-0.97668,3e-05,2.99581]
[1778342788142,31.38,80522.14,0.0,-0.97649,3e-05,3.01614]
[1778342793188,31.38,80523.29,0.0,-0.97648,3e-05,3.017]
[1778342798212,31.38,80526.8,0.0,-0.97637,3e-05,3.02936]
[1778342801232,31.38,80529.67,0.0,-0.97627,3e-05,3.03944]
[1778342806268,31.38,80531.16,0.0,-0.97623,3e-05,3.04446]
[1778342812309,31.38,80531.58,0.0,-0.97622,3e-05,3.04559]
[1778342817345,31.37,80531.94,0.0,-0.97621,3e-05,3.04656]
[1778342822381,31.37,80530.1,0.0,-0.97627,3e-05,3.03971]
[1778342827415,31.37,80529.13,0.0,-0.9763,3e-05,3.03599]
[1778342832450,31.37,80527.92,0.0,-0.97635,3e-05,3.03139]
[1778342837486,31.37,80529.71,0.0,-0.97629,3e-05,3.03749]
[1778342842521,31.37,80533.39,0.0,-0.97617,3e-05,3.05023]
[1778342847555,31.37,80529.34,0.0,-0.97631,3e-05,3.03537]
[1778342852589,31.37,80530.21,0.0,-0.97631,3e-05,3.03484]
[1778342857626,31.37,80530.08,0.0,-0.97632,3e-05,3.03403]
[1778342859641,31.37,80524.02,0.0,-0.97652,3e-05,3.01228]
[1778342860876,31.37,80521.25,0.0,-0.97661,3e-05,3.00236]
[1778342866696,31.37,80517.62,0.0,-0.97673,3e-05,2.98938]
[1778342871733,31.37,80518.54,0.0,-0.9767,3e-05,2.99254]
[1778342876768,31.37,80518.47,0.0,-0.9767,3e-05,2.99222]
[1778342881804,31.37,80518.65,0.0,-0.9767,3e-05,2.9928]
[1778342888852,31.37,80517.18,0.0,-0.97674,3e-05,2.9876]
[1778342893887,31.37,80517.09,0.0,-0.97675,3e-05,2.98732]
[1778342898922,31.37,80517.26,0.0,-0.97674,3e-05,2.98794]
[1778342903957,31.37,80520.12,0.0,-0.97665,3e-05,2.99802]
[1778342909999,31.37,80525.44,0.0,-0.97648,3e-05,3.01677]
[1778342915036,31.36,80530.23,0.0,-0.97634,3e-05,3.03047]
[1778342920069,31.36,80531.68,0.0,-0.9763,3e-05,3.03542]
[1778342927118,31.36,80533.3,0.0,-0.97625,3e-05,3.04085]
[1778342932159,31.36,80536.5,0.0,-0.97615,3e-05,3.05201]
[1778342937188,31.36,80537.63,0.0,-0.97611,3e-05,3.05576]
[1778342942224,31.36,80536.13,0.0,-0.97616,3e-05,3.05008]
[1778342947258,31.36,80531.11,0.0,-0.97633,3e-05,3.03192]
[1778342951524,31.36,80524.06,0.0,-0.97656,3e-05,3.0067]
[1778342957329,31.36,80521.81,0.0,-0.97664,3e-05,2.99872]
[1778342962364,31.36,80518.8,0.0,-0.97673,3e-05,2.98811]
[1778342967398,31.36,80518.72,0.0,-0.97674,3e-05,2.98788]
[1778342971665,31.36,80542.57,0.0,-0.97598,3e-05,3.06971]
[1778342973441,31.36,80543.09,0.0,-0.97596,3e-05,3.07145]
[1778342978476,31.36,80540.29,0.0,-0.97606,3e-05,3.0607]
[1778342983512,31.36,80544.53,0.0,-0.97593,3e-05,3.07526]
[1778342988561,31.35,80548.97,0.0,-0.97579,3e-05,3.09047]
[1778342993588,31.35,80551.08,0.0,-0.97572,3e-05,3.09719]
[1778342998622,31.35,80555.57,0.0,-0.97558,3e-05,3.11245]
[1778343004664,31.34,80557.85,0.0,-0.97552,3e-05,3.11916]
[1778343010707,31.34,80558.37,0.0,-0.97552,3e-05,3.11984]
[1778343011949,31.34,80564.14,0.0,-0.97532,3e-05,3.14069]
[1778343013728,31.34,80564.5,0.0,-0.97532,3e-05,3.14146]
[1778343018762,31.34,80565.55,0.0,-0.97529,3e-05,3.14387]
[1778343023797,31.33,80564.73,0.0,-0.97534,3e-05,3.13911]
[1778343028833,31.33,80563.71,0.0,-0.97538,3e-05,3.13421]
[1778343033867,31.33,80562.9,0.0,-0.97545,3e-05,3.1266]
[1778343039911,31.32,80564.18,0.0,-0.97542,3e-05,3.12959]
[1778343043940,31.32,80569.51,0.0,-0.97525,3e-05,3.14766]
[1778343045953,31.32,80575.27,0.0,-0.97506,3e-05,3.16855]
[1778343048979,31.31,80576.41,0.0,-0.97503,3e-05,3.17171]
[1778343054010,31.31,80577.3,0.0,-0.97502,3e-05,3.17325]
[1778343056027,31.31,80587.15,0.0,-0.97469,3e-05,3.20873]
[1778343057032,31.31,80596.32,0.0,-0.97437,4e-05,3.24259]
[1778343062071,31.3,80602.47,0.0,-0.97418,4e-05,3.2635]
[1778343065089,31.3,80594.16,0.0,-0.97448,3e-05,3.23087]
[1778343066095,31.3,80587.41,0.0,-0.97472,3e-05,3.20526]
[1778343071130,31.29,80584.27,0.0,-0.97485,3e-05,3.19174]
[1778343075158,31.29,80577.29,0.0,-0.9751,3e-05,3.16453]
[1778343077172,31.29,80572.28,0.0,-0.97527,3e-05,3.14552]
[1778343082207,31.28,80571.93,0.0,-0.9753,3e-05,3.14286]
[1778343087242,31.28,80571.4,0.0,-0.97533,3e-05,3.13984]
[1778343092514,31.27,80571.06,0.0,-0.97538,3e-05,3.13354]
[1778343098320,31.27,80570.53,0.0,-0.97541,3e-05,3.1306]
[1778343104361,31.27,80570.51,0.0,-0.97542,3e-05,3.12905]
[1778343109396,31.26,80570.22,0.0,-0.97545,3e-05,3.12653]
[1778343114431,31.26,80571.44,0.0,-0.97541,3e-05,3.13002]
[1778343119466,31.26,80570.98,0.0,-0.97544,3e-05,3.12709]
[1778343124501,31.26,80566.95,0.0,-0.97559,3e-05,3.11089]
[1778343129536,31.25,80561.37,0.0,-0.97579,3e-05,3.08973]
[1778343130543,31.25,80553.04,0.0,-0.97607,3e-05,3.05918]
[1778343131551,31.25,80551.81,0.0,-0.97611,3e-05,3.0546]
[1778343136587,31.25,80554.66,0.0,-0.97602,3e-05,3.06395]
[1778343141621,31.25,80557.59,0.0,-0.97593,3e-05,3.07374]
[1778343144642,31.25,80563.32,0.0,-0.97575,3e-05,3.09398]
[1778343149679,31.24,80560.9,0.0,-0.97584,3e-05,3.08431]
[1778343154714,31.24,80560.68,0.0,-0.97588,3e-05,3.07951]
[1778343155720,31.24,80553.45,0.0,-0.97612,3e-05,3.05327]
[1778343160755,31.24,80550.76,0.0,-0.97621,3e-05,3.04303]
[1778343165789,31.24,80548.96,0.0,-0.97628,3e-05,3.0361]
[1778343170824,31.24,80545.8,0.0,-0.97638,3e-05,3.02423]
[1778343175859,31.24,80544.82,0.0,-0.97642,3e-05,3.02006]
[1778343183147,31.23,80544.62,0.0,-0.97644,3e-05,3.01856]
[1778343188950,31.23,80541.62,0.0,-0.97654,3e-05,3.00719]
[1778343193985,31.23,80540.66,0.0,-0.97658,3e-05,3.00337]
[1778343199020,31.23,80541.18,0.0,-0.97656,3e-05,3.00459]
[1778343204055,31.23,80540.9,0.0,-0.97658,3e-05,3.00315]
[1778343209090,31.23,80541.27,0.0,-0.97657,3e-05,3.00391]
[1778343216139,31.22,80540.61,0.0,-0.97662,3e-05,2.99754]
[1778343220168,31.22,80548.6,0.0,-0.97637,3e-05,3.02558]
[1778343223190,31.22,80554.51,0.0,-0.97618,3e-05,3.04645]
[1778343228225,31.22,80557.73,0.0,-0.97608,3e-05,3.05701]
[1778343233264,31.22,80563.94,0.0,-0.97588,3e-05,3.07876]
[1778343236280,31.22,80569.25,0.0,-0.97571,3e-05,3.09723]
[1778343241315,31.21,80563.89,0.0,-0.9759,3e-05,3.07672]
[1778343246359,31.21,80562.39,0.0,-0.97595,3e-05,3.07062]
[1778343247365,31.21,80556.47,0.0,-0.97615,3e-05,3.04909]
[1778343248372,31.21,80553.74,0.0,-0.97624,3e-05,3.03903]
[1778343253638,31.21,80548.57,0.0,-0.97642,3e-05,3.02011]
[1778343259450,31.21,80547.12,0.0,-0.97647,3e-05,3.01427]
[1778343265491,31.21,80547.72,0.0,-0.97646,3e-05,3.01591]
[1778343270525,31.2,80548.83,0.0,-0.97643,3e-05,3.01921]
[1778343276568,31.2,80553.87,0.0,-0.97629,3e-05,3.03336]
[1778343281604,31.2,80554.36,0.0,-0.97628,3e-05,3.03465]
[1778343286640,31.2,80556.68,0.0,-0.97621,3e-05,3.04233]
[1778343291676,31.2,80558.58,0.0,-0.97615,3e-05,3.04874]
[1778343296710,31.2,80561.88,0.0,-0.97605,3e-05,3.05999]
[1778343298741,31.2,80567.08,0.0,-0.97588,3e-05,3.07844]
[1778343303993,31.19,80569.31,0.0,-0.97581,3e-05,3.08578]
[1778343307797,31.19,80574.76,0.0,-0.97563,3e-05,3.10498]
[1778343312832,31.19,80575.48,0.0,-0.97561,3e-05,3.10687]
[1778343317867,31.19,80577.19,0.0,-0.97556,3e-05,3.11218]
[1778343322904,31.18,80578.83,0.0,-0.97552,3e-05,3.11725]
[1778343324134,31.18,80583.94,0.0,-0.97535,3e-05,3.1356]
[1778343329952,31.18,80584.05,0.0,-0.97535,3e-05,3.13487]
[1778343334987,31.18,80582.89,0.0,-0.97543,3e-05,3.12628]
[1778343342039,31.17,80582.9,0.0,-0.97544,3e-05,3.12486]
[1778343347075,31.17,80581.75,0.0,-0.97549,3e-05,3.11942]
[1778343353116,31.17,80586.08,0.0,-0.97535,3e-05,3.13426]
[1778343358152,31.17,80588.82,0.0,-0.97527,3e-05,3.143]
[1778343364415,31.16,80590.25,0.0,-0.97524,3e-05,3.14711]
[1778343367215,31.16,80596.27,0.0,-0.97504,3e-05,3.16844]
[1778343371243,31.16,80601.81,0.0,-0.97486,3e-05,3.18803]
[1778343376278,31.15,80602.14,0.0,-0.97486,3e-05,3.18801]
[1778343381317,31.15,80605.18,0.0,-0.97476,3e-05,3.19816]
[1778343386352,31.15,80607.16,0.0,-0.9747,3e-05,3.20457]
[1778343391387,31.15,80610.28,0.0,-0.97463,4e-05,3.21179]
[1778343394407,31.14,80615.62,0.0,-0.97445,4e-05,3.23083]
[1778343399443,31.14,80614.96,0.0,-0.97449,4e-05,3.22693]
[1778343404478,31.14,80615.28,0.0,-0.97449,4e-05,3.22658]
[1778343409518,31.13,80615.45,0.0,-0.9745,4e-05,3.22567]
[1778343414549,31.13,80616.58,0.0,-0.97447,4e-05,3.22849]
[1778343419584,31.12,80618.0,0.0,-0.97444,4e-05,3.23231]
[1778343424837,31.12,80619.33,0.0,-0.97441,4e-05,3.23578]
[1778343430661,31.12,80618.82,0.0,-0.97444,4e-05,3.23234]
[1778343435696,31.11,80619.19,0.0,-0.97444,4e-05,3.23222]
[1778343444977,31.1,80619.47,0.0,-0.97446,4e-05,3.23022]
[1778343450802,31.1,80620.88,0.0,-0.97443,4e-05,3.23369]
[1778343455049,31.1,80626.9,0.0,-0.97425,4e-05,3.25153]
[1778343460872,31.09,80628.11,0.0,-0.97422,4e-05,3.25474]
[1778343463902,31.09,80643.28,0.0,-0.97369,4e-05,3.31131]
[1778343465121,31.09,80648.79,0.0,-0.9735,4e-05,3.33162]
[1778343470950,31.08,80647.32,0.0,-0.97358,4e-05,3.32308]
[1778343475191,31.08,80641.67,0.0,-0.9738,4e-05,3.29952]
[1778343481026,31.07,80641.34,0.0,-0.97384,4e-05,3.29552]
[1778343484057,31.07,80631.76,0.0,-0.97419,4e-05,3.25805]
[1778343485266,31.06,80629.55,0.0,-0.97428,4e-05,3.24888]
[1778343491105,31.06,80631.01,0.0,-0.97425,4e-05,3.25213]
[1778343495336,31.05,80645.23,0.0,-0.97375,4e-05,3.30481]
[1778343496140,31.05,80645.23,0.0,-0.97376,4e-05,3.30434]
[1778343502182,31.05,80641.99,0.0,-0.9739,4e-05,3.28915]
[1778343508225,31.04,80640.87,0.0,-0.97397,4e-05,3.28213]
[1778343513260,31.03,80639.64,0.0,-0.97406,4e-05,3.2718]
[1778343518295,31.03,80637.58,0.0,-0.97415,4e-05,3.26167]
[1778343523330,31.02,80638.73,0.0,-0.97413,4e-05,3.26375]
[1778343528366,31.02,80633.28,0.0,-0.97435,4e-05,3.24078]
[1778343534405,31.01,80629.3,0.0,-0.97451,4e-05,3.22371]
[1778343541459,31.0,80629.86,0.0,-0.97452,4e-05,3.22262]
[1778343545699,31.0,80624.67,0.0,-0.97472,4e-05,3.20156]
[1778343551527,30.99,80622.76,0.0,-0.9748,3e-05,3.19218]
[1778343554549,30.99,80616.48,0.0,-0.97503,3e-05,3.16769]
[1778343557568,30.99,80614.28,0.0,-0.97512,3e-05,3.15866]
[1778343562602,30.99,80615.79,0.0,-0.97507,3e-05,3.16322]
[1778343567637,30.98,80617.15,0.0,-0.97504,3e-05,3.16674]
[1778343572672,30.98,80616.02,0.0,-0.97511,3e-05,3.15834]
[1778343577708,30.98,80617.5,0.0,-0.97508,3e-05,3.16259]
[1778343583749,30.97,80619.34,0.0,-0.97502,3e-05,3.1681]
[1778343590799,30.97,80619.73,0.0,-0.97503,3e-05,3.168]
[1778343596067,30.97,80637.56,0.0,-0.97441,4e-05,3.2342]
[1778343596841,30.97,80637.56,0.0,-0.97441,4e-05,3.23363]
[1778343601878,30.96,80634.89,0.0,-0.97452,4e-05,3.22179]
[1778343606914,30.96,80631.69,0.0,-0.97465,4e-05,3.20799]
[1778343611947,30.95,80630.55,0.0,-0.97471,4e-05,3.20211]
[1778343612955,30.95,80638.58,0.0,-0.97443,4e-05,3.23215]
[1778343613961,30.95,80641.36,0.0,-0.97433,4e-05,3.24234]
[1778343616210,30.95,80643.7,0.0,-0.97426,4e-05,3.25006]
[1778343622018,30.95,80644.51,0.0,-0.97425,4e-05,3.25115]
[1778343625053,30.94,80652.56,0.0,-0.97397,4e-05,3.2807]
[1778343626282,30.94,80662.54,0.0,-0.97362,4e-05,3.31815]
[1778343632103,30.94,80724.38,0.0,-0.97133,4e-05,3.55857]
[1778343633103,30.93,80739.27,0.0,-0.97076,4e-05,3.61846]
[1778343634111,30.93,80732.74,0.0,-0.97103,4e-05,3.58967]
[1778343635122,30.93,80718.11,0.0,-0.97161,4e-05,3.52912]
[1778343636364,30.92,80694.43,0.0,-0.97253,4e-05,3.43334]
[1778343638137,30.92,80685.52,0.0,-0.97288,4e-05,3.39655]
[1778343639144,30.92,80685.28,0.0,-0.97289,4e-05,3.39494]
[1778343641160,30.92,80696.51,0.0,-0.97248,4e-05,3.43803]
[1778343642169,30.91,80693.32,0.0,-0.97261,4e-05,3.42465]
[1778343643171,30.91,80686.91,0.0,-0.97286,4e-05,3.39862]
[1778343644179,30.91,80683.94,0.0,-0.97297,4e-05,3.38628]
[1778343646435,30.91,80674.4,0.0,-0.97334,4e-05,3.34769]
[1778343648208,30.9,80672.51,0.0,-0.97342,4e-05,3.33918]
[1778343650220,30.9,80663.39,0.0,-0.97376,4e-05,3.30277]
[1778343652234,30.9,80656.61,0.0,-0.97402,4e-05,3.27571]
[1778343655257,30.9,80664.29,0.0,-0.97375,4e-05,3.3039]
[1778343656510,30.89,80673.31,0.0,-0.97343,4e-05,3.33837]
[1778343657270,30.89,80673.31,0.0,-0.97343,4e-05,3.33783]
[1778343659285,30.89,80676.75,0.0,-0.97332,4e-05,3.35012]
[1778343664318,30.88,80680.68,0.0,-0.9732,4e-05,3.36258]
[1778343665333,30.88,80672.8,0.0,-0.97349,4e-05,3.33126]
[1778343666581,30.88,80663.2,0.0,-0.97385,4e-05,3.29358]
[1778343668348,30.88,80662.03,0.0,-0.9739,4e-05,3.2881]
[1778343673384,30.87,80667.46,0.0,-0.97373,4e-05,3.30674]
[1778343675399,30.87,80680.28,0.0,-0.97327,4e-05,3.35556]
[1778343676652,30.87,80689.02,0.0,-0.97295,4e-05,3.38865]
[1778343680435,30.86,80682.3,0.0,-0.97322,4e-05,3.36039]
[1778343682448,30.86,80680.94,0.0,-0.97328,4e-05,3.35393]
[1778343684461,30.86,80686.61,0.0,-0.97308,4e-05,3.37499]
[1778343689497,30.85,80687.45,0.0,-0.97308,4e-05,3.3753]
[1778343691510,30.85,80682.13,0.0,-0.97331,4e-05,3.34993]
[1778343695539,30.84,80674.25,0.0,-0.97362,4e-05,3.31708]
[1778343696792,30.84,80670.14,0.0,-0.97378,4e-05,3.30019]
[1778343700573,30.84,80662.76,0.0,-0.97406,4e-05,3.2704]
[1778343703594,30.83,80657.43,0.0,-0.97426,4e-05,3.24876]
[1778343708632,30.83,80659.4,0.0,-0.97422,4e-05,3.25387]
[1778343713669,30.82,80656.89,0.0,-0.97433,4e-05,3.24222]
[1778343718704,30.82,80664.13,0.0,-0.97409,4e-05,3.2678]
[1778343721724,30.81,80669.99,0.0,-0.97389,4e-05,3.2889]
[1778343724757,30.81,80675.11,0.0,-0.97372,4e-05,3.3072]
[1778343729782,30.8,80676.68,0.0,-0.97368,4e-05,3.31079]
[1778343732804,30.8,80671.12,0.0,-0.9739,4e-05,3.28787]
[1778343733810,30.8,80662.37,0.0,-0.97422,4e-05,3.25383]
[1778343738847,30.79,80659.38,0.0,-0.97434,4e-05,3.24055]
[1778343742873,30.79,80668.6,0.0,-0.97403,4e-05,3.27436]
[1778343747909,30.79,80671.33,0.0,-0.97395,4e-05,3.2827]
[1778343750930,30.78,80664.84,0.0,-0.97419,4e-05,3.25652]
[1778343755965,30.78,80664.03,0.0,-0.97427,4e-05,3.24817]
[1778343760999,30.77,80662.31,0.0,-0.97435,4e-05,3.23966]
[1778343766035,30.77,80669.46,0.0,-0.97411,4e-05,3.26505]
[1778343771070,30.76,80670.58,0.0,-0.97409,4e-05,3.26718]
[1778343773085,30.76,80677.89,0.0,-0.97383,4e-05,3.29449]
[1778343779125,30.75,80682.81,0.0,-0.97368,4e-05,3.31063]
[1778343785167,30.75,80684.08,0.0,-0.97366,4e-05,3.3127]
[1778343790205,30.74,80683.24,0.0,-0.97371,4e-05,3.30717]
[1778343795239,30.73,80685.18,0.0,-0.97366,4e-05,3.31247]
[1778343800274,30.73,80680.89,0.0,-0.97384,4e-05,3.29368]
[1778343805309,30.72,80680.74,0.0,-0.97387,4e-05,3.2911]
[1778343810345,30.72,80679.8,0.0,-0.97392,4e-05,3.28552]
[1778343815379,30.72,80680.97,0.0,-0.97392,4e-05,3.28488]
[1778343821424,30.71,80680.41,0.0,-0.97396,4e-05,3.28054]
[1778343826457,30.71,80681.34,0.0,-0.97394,4e-05,3.28237]
[1778343833506,30.7,80684.43,0.0,-0.97385,4e-05,3.29182]
[1778343838541,30.7,80683.5,0.0,-0.97391,4e-05,3.28637]
[1778343843577,30.69,80683.87,0.0,-0.97391,4e-05,3.28597]
[1778343845591,30.69,80690.69,0.0,-0.97367,4e-05,3.31169]
[1778343847851,30.69,80693.54,0.0,-0.97357,4e-05,3.32152]
[1778343853647,30.68,80693.05,0.0,-0.97361,4e-05,3.31738]
[1778343857921,30.67,80683.62,0.0,-0.97398,4e-05,3.27857]
[1778343862712,30.67,80681.1,0.0,-0.97409,4e-05,3.26698]
[1778343867990,30.67,80681.61,0.0,-0.97409,4e-05,3.26714]
[1778343873789,30.66,80688.82,0.0,-0.97387,4e-05,3.28951]
[1778343878829,30.66,80688.03,0.0,-0.97392,4e-05,3.2845]
[1778343883865,30.65,80690.12,0.0,-0.97386,4e-05,3.29068]
[1778343884869,30.65,80705.77,0.0,-0.97329,4e-05,3.35134]
[1778343889904,30.64,80709.48,0.0,-0.97318,4e-05,3.36339]
[1778343894940,30.64,80713.14,0.0,-0.97306,4e-05,3.37525]
[1778343899974,30.63,80712.6,0.0,-0.97311,4e-05,3.37061]
[1778343904004,30.63,80717.82,0.0,-0.97293,4e-05,3.3893]
[1778343909036,30.62,80722.23,0.0,-0.97279,4e-05,3.4042]
[1778343915079,30.61,80724.68,0.0,-0.97273,4e-05,3.41081]
[1778343916086,30.61,80735.92,0.0,-0.97231,4e-05,3.45526]
[1778343917093,30.61,80741.83,0.0,-0.97208,4e-05,3.47847]
[1778343922129,30.6,80756.65,0.0,-0.97154,4e-05,3.53541]
[1778343924142,30.6,80761.89,0.0,-0.97135,4e-05,3.55533]
[1778343929178,30.59,80760.31,0.0,-0.97145,4e-05,3.54486]
[1778343934212,30.58,80755.32,0.0,-0.97171,4e-05,3.51715]
[1778343938484,30.57,80748.63,0.0,-0.972,4e-05,3.48698]
[1778343941265,30.57,80741.91,0.0,-0.97228,4e-05,3.45771]
[1778343944282,30.56,80735.4,0.0,-0.97254,4e-05,3.42958]
[1778343948553,30.56,80728.36,0.0,-0.97283,4e-05,3.39904]
[1778343954353,30.55,80729.31,0.0,-0.97283,4e-05,3.39934]
[1778343959388,30.54,80729.22,0.0,-0.97286,4e-05,3.39607]
[1778343962409,30.54,80735.1,0.0,-0.97266,4e-05,3.41779]
[1778343967447,30.53,80733.8,0.0,-0.97274,4e-05,3.40953]
[1778343971475,30.52,80719.98,0.0,-0.97328,4e-05,3.3522]
[1778343972482,30.52,80725.47,0.0,-0.97308,4e-05,3.37343]
[1778343973491,30.52,80728.68,0.0,-0.97296,4e-05,3.38564]
[1778343978767,30.51,80729.65,0.0,-0.97295,4e-05,3.38664]
[1778343985573,30.51,80731.58,0.0,-0.97292,4e-05,3.39028]
[1778343990613,30.5,80731.75,0.0,-0.97294,4e-05,3.38807]
[1778343996655,30.49,80727.25,0.0,-0.97317,4e-05,3.36349]
[1778344002697,30.48,80728.62,0.0,-0.97315,4e-05,3.36571]
[1778344007733,30.48,80723.98,0.0,-0.97335,4e-05,3.3447]
[1778344008981,30.47,80719.82,0.0,-0.97351,4e-05,3.32734]
[1778344014782,30.47,80711.37,0.0,-0.97384,4e-05,3.29201]
[1778344015789,30.47,80708.16,0.0,-0.97396,4e-05,3.2791]
[1778344017802,30.47,80704.27,0.0,-0.97411,4e-05,3.26328]
[1778344020825,30.46,80698.32,0.0,-0.97434,4e-05,3.23928]
[1778344021831,30.46,80685.48,0.0,-0.9748,4e-05,3.18969]
[1778344022837,30.46,80683.63,0.0,-0.97487,4e-05,3.18243]
[1778344027878,30.46,80686.43,0.0,-0.97478,4e-05,3.19197]
[1778344032910,30.46,80685.58,0.0,-0.97482,4e-05,3.18778]
[1778344039193,30.45,80685.02,0.0,-0.97485,4e-05,3.18461]
[1778344044995,30.45,80686.34,0.0,-0.97481,4e-05,3.18865]
[1778344053051,30.45,80686.32,0.0,-0.97485,4e-05,3.18402]
[1778344059334,30.45,80686.07,0.0,-0.97487,4e-05,3.18221]
[1778344070170,30.44,80685.76,0.0,-0.97489,4e-05,3.17956]
[1778344079233,30.44,80687.13,0.0,-0.97485,4e-05,3.1836]
[1778344084269,30.44,80684.24,0.0,-0.97496,4e-05,3.17199]
[1778344089304,30.44,80684.24,0.0,-0.97497,4e-05,3.17142]
[1778344094338,30.44,80684.5,0.0,-0.97496,4e-05,3.17185]
[1778344099373,30.43,80683.64,0.0,-0.975,4e-05,3.16804]
[1778344104408,30.43,80679.83,0.0,-0.97514,4e-05,3.15309]
[1778344109685,30.43,80679.96,0.0,-0.97514,4e-05,3.15316]
[1778344119757,30.43,80679.96,0.0,-0.97517,4e-05,3.14911]
[1778344125556,30.43,80680.11,0.0,-0.97517,4e-05,3.14918]
[1778344130591,30.43,80679.46,0.0,-0.97519,4e-05,3.14629]
[1778344136637,30.43,80677.95,0.0,-0.97525,4e-05,3.1401]
[1778344139897,30.43,80670.94,0.0,-0.9755,3e-05,3.11347]
[1778344141678,30.43,80657.67,0.0,-0.97596,3e-05,3.06382]
[1778344142686,30.43,80653.47,0.0,-0.9761,3e-05,3.0483]
[1778344146716,30.43,80644.52,0.0,-0.9764,3e-05,3.01558]
[1778344151748,30.43,80640.3,0.0,-0.97654,3e-05,3.00052]
[1778344156784,30.43,80641.3,0.0,-0.97651,3e-05,3.00449]
[1778344161818,30.43,80638.6,0.0,-0.9766,3e-05,2.99487]
[1778344163832,30.43,80633.1,0.0,-0.97678,3e-05,2.97495]
[1778344168867,30.43,80630.73,0.0,-0.97685,3e-05,2.96671]
[1778344171889,30.43,80622.71,0.0,-0.97714,3e-05,2.93486]
[1778344176924,30.43,80621.91,0.0,-0.97716,3e-05,2.93259]
[1778344181960,30.43,80619.15,0.0,-0.97725,3e-05,2.92327]
[1778344183973,30.44,80619.6,0.0,-0.97723,3e-05,2.92518]
[1778344184980,30.44,80625.3,0.0,-0.97704,3e-05,2.94582]
[1778344185987,30.44,80626.67,0.0,-0.97699,3e-05,2.95088]
[1778344191023,30.44,80627.47,0.0,-0.97696,3e-05,2.95428]
[1778344196060,30.44,80628.27,0.0,-0.97693,3e-05,2.9577]
[1778344201093,30.44,80630.99,0.0,-0.97684,3e-05,2.968]
[1778344202100,30.44,80620.95,0.0,-0.97717,3e-05,2.93186]
[1778344203107,30.44,80616.45,0.0,-0.97731,3e-05,2.91587]
[1778344205124,30.44,80622.96,0.0,-0.9771,3e-05,2.93955]
[1778344210391,30.44,80624.99,0.0,-0.97702,3e-05,2.94766]
[1778344216199,30.45,80630.27,0.0,-0.97684,3e-05,2.96754]
[1778344221235,30.45,80630.57,0.0,-0.97682,3e-05,2.96923]
[1778344226268,30.45,80634.57,0.0,-0.97669,3e-05,2.9842]
[1778344231335,30.45,80636.06,0.0,-0.97665,3e-05,2.98708]
[1778344236367,30.45,80636.54,0.0,-0.97663,3e-05,2.98932]
[1778344241402,30.45,80637.78,0.0,-0.97659,3e-05,2.9943]
[1778344246436,30.45,80637.36,0.0,-0.9766,3e-05,2.99321]
[1778344251472,30.45,80634.33,0.0,-0.97669,3e-05,2.98272]
[1778344253485,30.45,80629.53,0.0,-0.97685,3e-05,2.96556]
[1778344255503,30.46,80624.15,0.0,-0.97703,3e-05,2.94646]
[1778344261541,30.46,80621.66,0.0,-0.9771,3e-05,2.93865]
[1778344265570,30.46,80626.75,0.0,-0.97692,3e-05,2.95772]
[1778344270816,30.46,80626.82,0.0,-0.97691,3e-05,2.95884]
[1778344274631,30.46,80631.25,0.0,-0.97676,3e-05,2.9755]
[1778344279667,30.47,80631.16,0.0,-0.97676,3e-05,2.9759]
[1778344284702,30.47,80631.71,0.0,-0.97673,3e-05,2.97862]
[1778344289737,30.47,80631.73,0.0,-0.97672,3e-05,2.97941]
[1778344294772,30.47,80635.04,0.0,-0.97663,3e-05,2.98899]
[1778344299808,30.47,80636.27,0.0,-0.97658,3e-05,2.99409]
[1778344304842,30.47,80634.91,0.0,-0.97662,3e-05,2.98976]
[1778344309878,30.48,80634.44,0.0,-0.97663,3e-05,2.9886]
[1778344311892,30.48,80630.62,0.0,-0.97676,3e-05,2.97497]
[1778344316926,30.48,80628.6,0.0,-0.97682,3e-05,2.96831]
[1778344321961,30.48,80626.31,0.0,-0.97689,3e-05,2.9607]
[1778344326996,30.48,80625.52,0.0,-0.97691,3e-05,2.95859]
[1778344332031,30.48,80624.47,0.0,-0.97694,3e-05,2.95553]
[1778344337067,30.49,80623.57,0.0,-0.97696,3e-05,2.95302]
[1778344342101,30.49,80623.29,0.0,-0.97696,3e-05,2.95274]
[1778344347136,30.49,80620.84,0.0,-0.97704,3e-05,2.94466]
[1778344353179,30.49,80620.86,0.0,-0.97705,3e-05,2.94254]
[1778344358214,30.49,80622.06,0.0,-0.977,3e-05,2.94763]
[1778344363252,30.5,80623.89,0.0,-0.97694,3e-05,2.95516]
[1778344368283,30.5,80625.23,0.0,-0.97688,3e-05,2.96079]
[1778344369290,30.5,80630.83,0.0,-0.9767,3e-05,2.98121]
[1778344373324,30.5,80636.3,0.0,-0.97651,3e-05,3.00158]
[1778344378358,30.5,80632.29,0.0,-0.97664,3e-05,2.98755]
[1778344381591,30.5,80626.16,0.0,-0.97684,3e-05,2.9658]
[1778344387422,30.51,80624.72,0.0,-0.97688,3e-05,2.96161]
[1778344392458,30.51,80624.57,0.0,-0.97687,3e-05,2.96189]
[1778344397492,30.51,80623.76,0.0,-0.97689,3e-05,2.95977]
[1778344403534,30.51,80624.18,0.0,-0.97687,3e-05,2.96219]
[1778344408569,30.51,80623.71,0.0,-0.97688,3e-05,2.96123]
[1778344413604,30.52,80621.84,0.0,-0.97696,3e-05,2.9521]
[1778344418641,30.52,80621.07,0.0,-0.97698,3e-05,2.95012]
[1778344423675,30.52,80620.55,0.0,-0.97698,3e-05,2.94906]
[1778344428711,30.52,80623.45,0.0,-0.97688,3e-05,2.96028]
[1778344429718,30.52,80631.52,0.0,-0.97661,3e-05,2.98963]
[1778344431731,30.52,80637.09,0.0,-0.97642,3e-05,3.01009]
[1778344435759,30.52,80632.07,0.0,-0.97659,3e-05,2.99211]
[1778344440796,30.52,80629.28,0.0,-0.97668,3e-05,2.98249]
[1778344445830,30.53,80627.96,0.0,-0.97672,3e-05,2.97841]
[1778344450867,30.53,80629.97,0.0,-0.97664,3e-05,2.98639]
[1778344455899,30.53,80628.49,0.0,-0.97668,3e-05,2.98174]
[1778344459928,30.53,80622.96,0.0,-0.97686,3e-05,2.96234]
[1778344462154,30.53,80617.36,0.0,-0.97704,3e-05,2.9425]
[1778344463957,30.53,80611.42,0.0,-0.97724,3e-05,2.92158]
[1778344464963,30.53,80609.11,0.0,-0.97731,3e-05,2.91356]
[1778344469999,30.54,80611.92,0.0,-0.97721,3e-05,2.92476]
[1778344477047,30.54,80615.59,0.0,-0.97709,3e-05,2.93638]
[1778344482295,30.54,80614.22,0.0,-0.97713,3e-05,2.93256]
[1778344488124,30.55,80615.54,0.0,-0.97707,3e-05,2.9386]
[1778344493160,30.55,80611.84,0.0,-0.97719,3e-05,2.92647]
[1778344498195,30.55,80615.37,0.0,-0.97706,3e-05,2.94012]
[1778344503230,30.56,80613.39,0.0,-0.97712,3e-05,2.93392]
[1778344508266,30.56,80616.65,0.0,-0.977,3e-05,2.94646]
[1778344513302,30.56,80617.77,0.0,-0.97696,3e-05,2.95123]
[1778344518340,30.56,80617.57,0.0,-0.97696,3e-05,2.95124]
[1778344525388,30.56,80613.78,0.0,-0.97707,3e-05,2.93871]
[1778344530426,30.57,80612.56,0.0,-0.97711,3e-05,2.93513]
[1778344535463,30.57,80608.41,0.0,-0.97725,3e-05,2.91822]
[1778344541510,30.57,80608.85,0.0,-0.97723,3e-05,2.92087]
[1778344546542,30.57,80607.25,0.0,-0.97727,3e-05,2.91604]
[1778344549568,30.57,80610.86,0.0,-0.97715,3e-05,2.9294]
[1778344554599,30.58,80609.14,0.0,-0.9772,3e-05,2.92397]
[1778344560640,30.58,80610.87,0.0,-0.97714,3e-05,2.93102]
[1778344565675,30.58,80610.98,0.0,-0.97713,3e-05,2.93212]
[1778344570710,30.58,80609.97,0.0,-0.97715,3e-05,2.92934]
[1778344577760,30.59,80612.04,0.0,-0.97707,3e-05,2.93785]
[1778344582995,30.59,80612.92,0.0,-0.97704,3e-05,2.94178]
[1778344592865,30.59,80614.72,0.0,-0.97699,3e-05,2.9466]
[1778344597910,30.59,80615.92,0.0,-0.97694,3e-05,2.95167]
[1778344603135,30.6,80611.07,0.0,-0.97709,3e-05,2.93503]
[1778344604982,30.6,80608.27,0.0,-0.97718,3e-05,2.92539]
[1778344610019,30.6,80607.61,0.0,-0.97719,3e-05,2.92413]
[1778344613207,30.6,80615.77,0.0,-0.97692,3e-05,2.9539]
[1778344616061,30.6,80622.7,0.0,-0.97669,3e-05,2.9793]
[1778344621095,30.6,80626.38,0.0,-0.97656,3e-05,2.99311]
[1778344626130,30.6,80630.9,0.0,-0.9764,3e-05,3.00997]
[1778344631164,30.61,80632.54,0.0,-0.97635,3e-05,3.01635]
[1778344638213,30.61,80634.17,0.0,-0.97629,3e-05,3.02282]
[1778344643417,30.61,80634.46,0.0,-0.97627,3e-05,3.02427]
[1778344649290,30.61,80633.61,0.0,-0.9763,3e-05,3.02166]
[1778344655332,30.61,80633.82,0.0,-0.97631,3e-05,3.0198]
[1778344661374,30.61,80633.84,0.0,-0.9763,3e-05,3.02045]
[1778344668425,30.61,80634.26,0.0,-0.97628,3e-05,3.02265]
[1778344672451,30.61,80640.57,0.0,-0.97606,3e-05,3.04612]
[1778344677490,30.61,80642.3,0.0,-0.976,3e-05,3.05274]
[1778344682527,30.62,80641.0,0.0,-0.97605,3e-05,3.04818]
[1778344690585,30.62,80640.81,0.0,-0.97605,3e-05,3.0479]
[1778344695616,30.62,80640.11,0.0,-0.97607,3e-05,3.04556]
[1778344700652,30.62,80640.68,0.0,-0.97605,3e-05,3.04787]
[1778344711732,30.62,80640.33,0.0,-0.97608,3e-05,3.04386]
[1778344716765,30.62,80639.27,0.0,-0.97611,3e-05,3.04021]
[1778344721804,30.62,80634.35,0.0,-0.97628,3e-05,3.02248]
[1778344731875,30.62,80635.98,0.0,-0.97622,3e-05,3.02913]
[1778344734050,30.62,80628.83,0.0,-0.97646,3e-05,3.00321]
[1778344739931,30.62,80628.54,0.0,-0.97646,3e-05,3.00284]
[1778344744966,30.63,80627.54,0.0,-0.97649,3e-05,2.9998]
[1778344750002,30.63,80623.29,0.0,-0.97662,3e-05,2.98497]
[1778344751008,30.63,80616.96,0.0,-0.97683,3e-05,2.96226]
[1778344756051,30.63,80615.44,0.0,-0.97687,3e-05,2.95762]
[1778344761084,30.63,80611.98,0.0,-0.97698,3e-05,2.94602]
[1778344770148,30.64,80607.93,0.0,-0.9771,3e-05,2.93292]
[1778344775183,30.64,80604.94,0.0,-0.97722,3e-05,2.91987]
[1778344780219,30.64,80603.59,0.0,-0.97725,3e-05,2.9158]
[1778344785253,30.64,80600.56,0.0,-0.97734,3e-05,2.90574]
[1778344790288,30.64,80597.21,0.0,-0.97745,3e-05,2.8946]
[1778344795324,30.65,80595.37,0.0,-0.9775,3e-05,2.88886]
[1778344800358,30.65,80595.28,0.0,-0.97749,3e-05,2.88941]
[1778344804553,30.65,80588.58,0.0,-0.9777,3e-05,2.86653]
[1778344806400,30.65,80583.4,0.0,-0.97786,3e-05,2.8488]
[1778344807407,30.65,80584.25,0.0,-0.97784,3e-05,2.85204]
[1778344812442,30.65,80587.77,0.0,-0.97771,3e-05,2.86571]
[1778344818484,30.66,80590.37,0.0,-0.97761,3e-05,2.87639]
[1778344823526,30.66,80591.42,0.0,-0.97757,3e-05,2.88137]
[1778344831586,30.67,80591.33,0.0,-0.97757,3e-05,2.88006]
[1778344836621,30.67,80586.92,0.0,-0.9777,3e-05,2.86593]
[1778344841657,30.67,80587.99,0.0,-0.97765,3e-05,2.87111]
[1778344843671,30.68,80596.01,0.0,-0.97739,3e-05,2.89995]
[1778344844833,30.68,80598.91,0.0,-0.97729,3e-05,2.91065]
[1778344850722,30.68,80597.46,0.0,-0.97733,3e-05,2.90645]
[1778344856763,30.68,80597.27,0.0,-0.97733,3e-05,2.90691]
[1778344861800,30.69,80592.54,0.0,-0.97747,3e-05,2.89139]
[1778344867842,30.69,80591.54,0.0,-0.97749,3e-05,2.88913]
[1778344872874,30.69,80591.12,0.0,-0.97749,3e-05,2.88873]
[1778344876903,30.69,80596.33,0.0,-0.97732,3e-05,2.90791]
[1778344881939,30.7,80597.57,0.0,-0.97727,3e-05,2.91305]
[1778344886990,30.7,80597.58,0.0,-0.97726,3e-05,2.91375]
[1778344888991,30.7,80608.13,0.0,-0.97692,3e-05,2.95161]
[1778344894026,30.7,80614.22,0.0,-0.97674,3e-05,2.97068]
[1778344899061,30.7,80609.5,0.0,-0.97689,3e-05,2.95406]
[1778344906110,30.7,80605.81,0.0,-0.977,3e-05,2.94159]
[1778344911145,30.7,80604.57,0.0,-0.97704,3e-05,2.93766]
[1778344916179,30.7,80601.55,0.0,-0.97713,3e-05,2.92746]
[1778344921214,30.71,80598.37,0.0,-0.97723,3e-05,2.91667]
[1778344925242,30.71,80592.96,0.0,-0.9774,3e-05,2.8979]
[1778344930279,30.71,80591.94,0.0,-0.97743,3e-05,2.89484]
[1778344935473,30.71,80591.4,0.0,-0.97744,3e-05,2.89345]
[1778344943368,30.71,80590.14,0.0,-0.97748,3e-05,2.88974]
[1778344948404,30.71,80591.88,0.0,-0.97742,3e-05,2.89621]
[1778344953438,30.71,80594.3,0.0,-0.97736,3e-05,2.90196]
[1778344958473,30.71,80594.51,0.0,-0.97735,3e-05,2.90291]
[1778344963510,30.71,80593.19,0.0,-0.97739,3e-05,2.89844]
[1778344974590,30.72,80595.59,0.0,-0.97728,3e-05,2.91018]
[1778344975754,30.72,80601.7,0.0,-0.97708,3e-05,2.93229]
[1778344982645,30.73,80605.3,0.0,-0.97695,3e-05,2.94683]
[1778344988688,30.73,80609.76,0.0,-0.9768,3e-05,2.96303]
[1778344993722,30.73,80612.5,0.0,-0.97671,3e-05,2.97304]
[1778344998757,30.73,80617.43,0.0,-0.97654,3e-05,2.99099]
[1778345004800,30.73,80622.0,0.0,-0.97639,3e-05,3.00758]
[1778345010841,30.73,80622.44,0.0,-0.97637,3e-05,3.00919]
[1778345016033,30.73,80622.9,0.0,-0.97638,3e-05,3.00773]
[1778345026104,30.73,80622.06,0.0,-0.97641,3e-05,3.00485]
[1778345030981,30.73,80614.25,0.0,-0.97667,3e-05,2.97672]
[1778345035011,30.73,80608.73,0.0,-0.97685,3e-05,2.95717]
[1778345040045,30.73,80610.74,0.0,-0.97678,3e-05,2.9649]
[1778345045079,30.73,80614.18,0.0,-0.97666,3e-05,2.97778]
[1778345050115,30.74,80619.3,0.0,-0.97648,3e-05,2.99669]
[1778345056314,30.74,80621.59,0.0,-0.9764,3e-05,3.00544]
[1778345062198,30.74,80623.51,0.0,-0.97633,3e-05,3.01284]
[1778345067236,30.74,80624.85,0.0,-0.97629,3e-05,3.01807]
[1778345073277,30.74,80625.38,0.0,-0.97629,3e-05,3.01726]
[1778345081331,30.74,80626.46,0.0,-0.97625,3e-05,3.02179]
[1778345084353,30.74,80633.82,0.0,-0.97599,3e-05,3.04888]
[1778345089386,30.74,80635.18,0.0,-0.97595,3e-05,3.05401]
[1778345094423,30.74,80636.58,0.0,-0.9759,3e-05,3.05926]
[1778345099467,30.74,80640.43,0.0,-0.97577,3e-05,3.07347]
[1778345104494,30.74,80639.61,0.0,-0.97579,3e-05,3.07041]
[1778345106666,30.74,80647.25,0.0,-0.97553,3e-05,3.09864]
[1778345112549,30.74,80647.02,0.0,-0.97554,3e-05,3.09747]
[1778345115570,30.74,80641.54,0.0,-0.97573,3e-05,3.07708]
[1778345120605,30.74,80640.27,0.0,-0.97578,3e-05,3.07228]
[1778345126806,30.74,80639.1,0.0,-0.97582,3e-05,3.06786]
[1778345132689,30.74,80635.46,0.0,-0.97597,3e-05,3.05118]
[1778345138731,30.74,80632.95,0.0,-0.97605,3e-05,3.04207]
[1778345142765,30.74,80626.97,0.0,-0.97625,3e-05,3.02033]
[1778345148807,30.74,80623.82,0.0,-0.97636,3e-05,3.00919]
[1778345157021,30.74,80623.18,0.0,-0.97637,3e-05,3.00729]
[1778345162928,30.74,80623.22,0.0,-0.97637,3e-05,3.00771]
[1778345167963,30.74,80622.77,0.0,-0.97638,3e-05,3.00627]
[1778345177162,30.74,80623.39,0.0,-0.97636,3e-05,3.00886]
[1778345183069,30.74,80629.38,0.0,-0.97616,3e-05,3.03078]
[1778345185083,30.74,80633.04,0.0,-0.97603,3e-05,3.04413]
[1778345190119,30.74,80636.16,0.0,-0.97593,3e-05,3.05539]
[1778345195153,30.74,80635.58,0.0,-0.97597,3e-05,3.04984]
[1778345200187,30.74,80633.49,0.0,-0.97605,3e-05,3.04209]
[1778345205223,30.74,80631.53,0.0,-0.97611,3e-05,3.03494]
[1778345210257,30.74,80632.05,0.0,-0.97609,3e-05,3.03689]
[1778345215293,30.74,80631.33,0.0,-0.97612,3e-05,3.03429]
[1778345221334,30.74,80629.6,0.0,-0.97618,3e-05,3.02801]
[1778345225363,30.74,80622.82,0.0,-0.9764,3e-05,3.0034]
[1778345230398,30.74,80622.48,0.0,-0.97641,3e-05,3.00239]
[1778345236441,30.75,80622.12,0.0,-0.97642,3e-05,3.00132]
[1778345241477,30.75,80623.75,0.0,-0.97637,3e-05,3.00739]
[1778345246511,30.75,80625.3,0.0,-0.97631,3e-05,3.01317]
[1778345251546,30.75,80624.89,0.0,-0.97635,3e-05,3.00868]
[1778345256583,30.75,80623.91,0.0,-0.97638,3e-05,3.00536]
[1778345261616,30.75,80623.1,0.0,-0.9764,3e-05,3.00271]
[1778345266653,30.75,80619.73,0.0,-0.97651,3e-05,2.99086]
[1778345268667,30.75,80615.01,0.0,-0.97667,3e-05,2.97402]
[1778345275714,30.75,80613.68,0.0,-0.97671,3e-05,2.97004]
[1778345280749,30.75,80614.27,0.0,-0.97668,3e-05,2.9727]
[1778345287935,30.75,80614.76,0.0,-0.97666,3e-05,2.97522]
[1778345295863,30.76,80616.48,0.0,-0.97659,3e-05,2.98225]
[1778345300897,30.76,80618.86,0.0,-0.97651,3e-05,2.99137]
[1778345305932,30.76,80619.02,0.0,-0.9765,3e-05,2.99237]
[1778345310968,30.76,80622.99,0.0,-0.97636,3e-05,3.00713]
[1778345316004,30.76,80622.39,0.0,-0.9764,3e-05,3.00209]
[1778345321037,30.76,80620.48,0.0,-0.97646,3e-05,2.99553]
[1778345328220,30.76,80622.4,0.0,-0.9764,3e-05,3.00302]
[1778345334129,30.76,80624.3,0.0,-0.97633,3e-05,3.01033]
[1778345339164,30.77,80628.15,0.0,-0.97619,3e-05,3.02468]
[1778345344207,30.77,80629.53,0.0,-0.97615,3e-05,3.02995]
[1778345349236,30.77,80630.1,0.0,-0.97612,3e-05,3.03226]
[1778345358431,30.77,80630.4,0.0,-0.97611,3e-05,3.03388]
[1778345364345,30.77,80630.97,0.0,-0.97609,3e-05,3.03629]
[1778345369380,30.77,80630.46,0.0,-0.9761,3e-05,3.03469]
[1778345374415,30.77,80627.15,0.0,-0.97623,3e-05,3.01982]
[1778345377436,30.77,80634.51,0.0,-0.97598,3e-05,3.04692]
[1778345384486,30.77,80634.93,0.0,-0.97597,3e-05,3.04873]
[1778345388643,30.77,80628.8,0.0,-0.97617,3e-05,3.02649]
[1778345394556,30.77,80629.67,0.0,-0.97614,3e-05,3.03015]
[1778345400598,30.77,80628.9,0.0,-0.97616,3e-05,3.02778]
[1778345405633,30.78,80627.78,0.0,-0.97619,3e-05,3.02405]
[1778345410668,30.78,80628.37,0.0,-0.97617,3e-05,3.02649]
[1778345415702,30.78,80628.63,0.0,-0.97616,3e-05,3.02775]
[1778345421744,30.78,80627.54,0.0,-0.97619,3e-05,3.02415]
[1778345427786,30.78,80628.23,0.0,-0.97617,3e-05,3.02698]
[1778345432825,30.78,80628.18,0.0,-0.97619,3e-05,3.02386]
[1778345436849,30.78,80622.69,0.0,-0.97637,3e-05,3.00416]
[1778345442893,30.78,80619.23,0.0,-0.97648,3e-05,2.99225]
[1778345449066,30.78,80621.35,0.0,-0.97641,3e-05,3.00048]
[1778345454976,30.78,80624.95,0.0,-0.97628,3e-05,3.01401]
[1778345460025,30.78,80625.63,0.0,-0.97626,3e-05,3.01681]
[1778345467065,30.79,80625.36,0.0,-0.97626,3e-05,3.01634]
[1778345472101,30.79,80626.89,0.0,-0.9762,3e-05,3.02231]
[1778345479276,30.79,80627.06,0.0,-0.97619,3e-05,3.02348]
[1778345486200,30.79,80628.57,0.0,-0.97614,3e-05,3.02954]
[1778345491233,30.79,80627.01,0.0,-0.97621,3e-05,3.02104]
[1778345496269,30.79,80624.89,0.0,-0.97628,3e-05,3.01378]
[1778345501303,30.79,80623.09,0.0,-0.97633,3e-05,3.00776]
[1778345507346,30.8,80623.44,0.0,-0.97632,3e-05,3.00961]
[1778345512380,30.8,80621.47,0.0,-0.97638,3e-05,3.00292]
[1778345517419,30.8,80618.67,0.0,-0.97647,3e-05,2.99346]
[1778345522451,30.8,80620.61,0.0,-0.97639,3e-05,3.0011]
[1778345527486,30.8,80620.48,0.0,-0.97639,3e-05,3.00121]
[1778345533529,30.8,80622.47,0.0,-0.97632,3e-05,3.00908]
[1778345538569,30.8,80617.82,0.0,-0.97647,3e-05,2.99286]
[1778345544606,30.81,80618.29,0.0,-0.97645,3e-05,2.99545]
[1778345549770,30.81,80618.86,0.0,-0.97642,3e-05,2.9983]
[1778345555684,30.81,80620.4,0.0,-0.97638,3e-05,3.00168]
[1778345560718,30.81,80620.09,0.0,-0.97639,3e-05,3.00139]
[1778345565753,30.82,80620.08,0.0,-0.97638,3e-05,3.00221]
[1778345572802,30.82,80620.68,0.0,-0.97635,3e-05,3.0056]
[1778345577837,30.82,80622.07,0.0,-0.97629,3e-05,3.01145]
[1778345582872,30.82,80621.75,0.0,-0.9763,3e-05,3.01105]
[1778345589922,30.83,80622.03,0.0,-0.97628,3e-05,3.01309]
[1778345594957,30.83,80620.48,0.0,-0.97632,3e-05,3.00816]
[1778345600999,30.83,80620.41,0.0,-0.97632,3e-05,3.00876]
[1778345606038,30.83,80623.31,0.0,-0.97621,3e-05,3.01998]
[1778345611073,30.83,80622.57,0.0,-0.97626,3e-05,3.01468]
[1778345620262,30.84,80622.55,0.0,-0.97625,3e-05,3.01565]
[1778345630333,30.84,80621.99,0.0,-0.97626,3e-05,3.01472]
[1778345638264,30.84,80621.7,0.0,-0.97626,3e-05,3.01451]
[1778345648331,30.84,80621.16,0.0,-0.97627,3e-05,3.0136]
[1778345655384,30.84,80621.6,0.0,-0.97624,3e-05,3.01589]
[1778345660542,30.85,80620.95,0.0,-0.97626,3e-05,3.01403]
[1778345667467,30.85,80620.39,0.0,-0.97627,3e-05,3.01269]
[1778345669482,30.85,80613.72,0.0,-0.9765,3e-05,2.98876]
[1778345670613,30.85,80613.83,0.0,-0.97649,3e-05,2.98946]
[1778345676530,30.85,80613.88,0.0,-0.9765,3e-05,2.98727]
[1778345677539,30.85,80604.19,0.0,-0.97682,3e-05,2.95263]
[1778345678544,30.85,80601.69,0.0,-0.9769,3e-05,2.94392]
[1778345683582,30.86,80597.13,0.0,-0.97704,3e-05,2.92889]
[1778345687608,30.86,80591.47,0.0,-0.97722,3e-05,2.91005]
[1778345690754,30.86,80599.0,0.0,-0.97696,3e-05,2.93749]
[1778345693650,30.86,80602.07,0.0,-0.97686,3e-05,2.94902]
[1778345698686,30.86,80618.62,0.0,-0.9763,3e-05,3.00933]
[1778345699693,30.86,80623.58,0.0,-0.97613,3e-05,3.02741]
[1778345704727,30.86,80627.11,0.0,-0.97601,3e-05,3.04043]
[1778345709763,30.86,80632.3,0.0,-0.97583,3e-05,3.0594]
[1778345714798,30.86,80631.56,0.0,-0.97586,3e-05,3.05663]
[1778345720964,30.86,80631.1,0.0,-0.97588,3e-05,3.05489]
[1778345723860,30.86,80625.63,0.0,-0.97606,3e-05,3.03488]
[1778345731034,30.86,80624.4,0.0,-0.97613,3e-05,3.02738]
[1778345736951,30.87,80620.74,0.0,-0.97625,3e-05,3.01424]
[1778345741104,30.87,80615.31,0.0,-0.97643,3e-05,2.9948]
[1778345747022,30.87,80614.14,0.0,-0.97646,3e-05,2.99092]
[1778345752056,30.87,80613.15,0.0,-0.97649,3e-05,2.9876]
[1778345757094,30.87,80612.26,0.0,-0.97652,3e-05,2.98463]
[1778345764140,30.87,80611.71,0.0,-0.97654,3e-05,2.98297]
[1778345772197,30.87,80609.46,0.0,-0.97661,3e-05,2.97528]
[1778345777232,30.87,80609.16,0.0,-0.97662,3e-05,2.97443]
[1778345782266,30.87,80609.01,0.0,-0.97662,3e-05,2.97414]
[1778345789319,30.87,80608.79,0.0,-0.97662,3e-05,2.97371]
[1778345794353,30.87,80610.33,0.0,-0.97659,3e-05,2.97632]
[1778345799389,30.87,80609.45,0.0,-0.97662,3e-05,2.97337]
[1778345808452,30.87,80609.23,0.0,-0.97662,3e-05,2.97296]
[1778345813487,30.87,80608.21,0.0,-0.97666,3e-05,2.96948]
[1778345821675,30.88,80607.96,0.0,-0.97666,3e-05,2.96885]
[1778345827584,30.88,80608.35,0.0,-0.97665,3e-05,2.97043]
[1778345833627,30.88,80607.12,0.0,-0.97669,3e-05,2.96622]
[1778345838664,30.88,80606.91,0.0,-0.97669,3e-05,2.96566]
[1778345841814,30.88,80601.58,0.0,-0.97687,3e-05,2.9468]
[1778345847728,30.88,80599.31,0.0,-0.97694,3e-05,2.9391]
[1778345852761,30.88,80600.06,0.0,-0.97693,3e-05,2.93914]
[1778345857797,30.88,80603.08,0.0,-0.97683,3e-05,2.9503]
[1778345864846,30.88,80604.58,0.0,-0.97677,3e-05,2.95601]
[1778345869881,30.88,80607.75,0.0,-0.97667,3e-05,2.96755]
[1778345874917,30.88,80607.63,0.0,-0.97667,3e-05,2.96724]
[1778345879952,30.88,80609.21,0.0,-0.97662,3e-05,2.97301]
[1778345882097,30.88,80614.85,0.0,-0.97643,3e-05,2.99334]
[1778345883980,30.88,80618.48,0.0,-0.97631,3e-05,3.00641]
[1778345888010,30.88,80624.91,0.0,-0.97609,3e-05,3.02958]
[1778345893042,30.88,80627.44,0.0,-0.97601,3e-05,3.03845]
[1778345898078,30.88,80627.49,0.0,-0.97601,3e-05,3.03833]
[1778345904119,30.88,80628.4,0.0,-0.97598,3e-05,3.04129]
[1778345910161,30.88,80627.6,0.0,-0.97602,3e-05,3.038]
[1778345917210,30.88,80626.33,0.0,-0.97609,3e-05,3.02973]
[1778345922397,30.88,80627.79,0.0,-0.97604,3e-05,3.03474]
[1778345925267,30.88,80620.21,0.0,-0.9763,3e-05,3.00703]
[1778345929294,30.88,80626.31,0.0,-0.97609,3e-05,3.02912]
[1778345935337,30.88,80630.12,0.0,-0.97597,3e-05,3.04264]
[1778345940372,30.87,80630.8,0.0,-0.97595,3e-05,3.0448]
[1778345948428,30.87,80629.95,0.0,-0.97598,3e-05,3.04123]
[1778345953463,30.87,80630.7,0.0,-0.97596,3e-05,3.0437]
[1778345962682,30.87,80631.0,0.0,-0.97595,3e-05,3.04428]
[1778345968572,30.87,80631.06,0.0,-0.97595,3e-05,3.04417]
[1778345973606,30.87,80629.46,0.0,-0.97603,3e-05,3.03488]
[1778345978641,30.87,80624.52,0.0,-0.9762,3e-05,3.01672]
[1778345979651,30.87,80616.6,0.0,-0.97647,3e-05,2.98802]
[1778345980658,30.87,80611.88,0.0,-0.97663,3e-05,2.97105]
[1778345985692,30.87,80606.7,0.0,-0.97679,3e-05,2.95279]
[1778345989719,30.87,80601.48,0.0,-0.97696,3e-05,2.9345]
[1778345994755,30.87,80604.09,0.0,-0.97687,3e-05,2.94432]
[1778345999789,30.87,80605.55,0.0,-0.97682,3e-05,2.95]
[1778346004824,30.87,80608.33,0.0,-0.97672,3e-05,2.96033]
[1778346009862,30.88,80608.16,0.0,-0.97673,3e-05,2.96001]
[1778346014895,30.88,80608.69,0.0,-0.97671,3e-05,2.96216]
[1778346018924,30.88,80611.73,0.0,-0.9766,3e-05,2.97367]
[1778346023958,30.88,80611.25,0.0,-0.97661,3e-05,2.97216]
[1778346028994,30.88,80610.82,0.0,-0.97663,3e-05,2.97066]
[1778346034029,30.88,80609.03,0.0,-0.97671,3e-05,2.96112]
[1778346039064,30.88,80607.53,0.0,-0.97676,3e-05,2.95586]
[1778346044104,30.88,80606.18,0.0,-0.9768,3e-05,2.95113]
[1778346050146,30.88,80606.06,0.0,-0.97681,3e-05,2.95085]
[1778346056187,30.88,80605.03,0.0,-0.97684,3e-05,2.94728]
[1778346061221,30.88,80606.49,0.0,-0.97679,3e-05,2.95258]
[1778346063385,30.88,80613.2,0.0,-0.97657,3e-05,2.97667]
[1778346069279,30.88,80619.91,0.0,-0.97634,3e-05,3.00084]
[1778346077335,30.88,80623.78,0.0,-0.97621,3e-05,3.01463]
[1778346082369,30.88,80627.13,0.0,-0.9761,3e-05,3.02665]
[1778346087404,30.88,80629.55,0.0,-0.97602,3e-05,3.03528]
[1778346093448,30.88,80630.01,0.0,-0.97603,3e-05,3.03355]
[1778346100497,30.88,80631.24,0.0,-0.97599,3e-05,3.03785]
[1778346105532,30.88,80630.41,0.0,-0.97602,3e-05,3.03474]
[1778346110568,30.88,80631.15,0.0,-0.976,3e-05,3.03738]
[1778346115602,30.88,80631.97,0.0,-0.97597,3e-05,3.04032]
[1778346116609,30.88,80626.81,0.0,-0.97615,3e-05,3.02151]
[1778346123808,30.88,80627.44,0.0,-0.97612,3e-05,3.02401]
[1778346130707,30.88,80627.24,0.0,-0.97613,3e-05,3.02349]
[1778346135743,30.88,80625.23,0.0,-0.97619,3e-05,3.01633]
[1778346141784,30.88,80618.56,0.0,-0.97642,3e-05,2.9924]
[1778346146819,30.88,80614.25,0.0,-0.97656,3e-05,2.97708]
[1778346152861,30.88,80611.84,0.0,-0.97666,3e-05,2.96555]
[1778346161924,30.88,80613.03,0.0,-0.97662,3e-05,2.97023]
[1778346166959,30.88,80612.3,0.0,-0.97664,3e-05,2.96779]
[1778346173001,30.88,80610.43,0.0,-0.9767,3e-05,2.9613]
[1778346178036,30.88,80608.7,0.0,-0.97675,3e-05,2.95527]
[1778346183071,30.88,80607.64,0.0,-0.97679,3e-05,2.95163]
[1778346188106,30.88,80606.72,0.0,-0.97682,3e-05,2.94849]
[1778346194299,30.88,80606.54,0.0,-0.97682,3e-05,2.94801]
[1778346200191,30.88,80606.32,0.0,-0.97683,3e-05,2.94733]
[1778346207238,30.88,80604.49,0.0,-0.97689,3e-05,2.94097]
[1778346212278,30.88,80603.94,0.0,-0.97693,3e-05,2.93595]
[1778346220335,30.89,80603.64,0.0,-0.97693,3e-05,2.93509]
[1778346226376,30.89,80602.74,0.0,-0.97696,3e-05,2.93205]
[1778346231411,30.89,80605.43,0.0,-0.97687,3e-05,2.94175]
[1778346236446,30.89,80607.61,0.0,-0.9768,3e-05,2.9495]
[1778346240474,30.89,80614.6,0.0,-0.97657,3e-05,2.97447]
[1778346245515,30.89,80617.78,0.0,-0.97647,3e-05,2.98574]
[1778346250552,30.88,80619.19,0.0,-0.97642,3e-05,2.9907]
[1778346260621,30.88,80620.65,0.0,-0.97637,3e-05,2.99573]
[1778346262635,30.88,80628.74,0.0,-0.9761,3e-05,3.02504]
[1778346267670,30.88,80632.5,0.0,-0.97598,3e-05,3.03851]
[1778346269685,30.88,80638.61,0.0,-0.97577,3e-05,3.06077]
[1778346273736,30.88,80644.72,0.0,-0.97559,3e-05,3.0796]
[1778346275746,30.88,80651.62,0.0,-0.97535,3e-05,3.10488]
[1778346280787,30.88,80651.35,0.0,-0.97537,3e-05,3.10315]
[1778346285816,30.88,80652.91,0.0,-0.97532,3e-05,3.10829]
[1778346289843,30.88,80647.41,0.0,-0.97551,3e-05,3.0874]
[1778346295009,30.88,80649.24,0.0,-0.97545,3e-05,3.09369]
[1778346298909,30.87,80654.4,0.0,-0.97528,3e-05,3.11238]
[1778346303944,30.87,80658.1,0.0,-0.97516,4e-05,3.1255]
[1778346305079,30.87,80665.64,0.0,-0.97489,4e-05,3.15361]
[1778346306964,30.87,80666.71,0.0,-0.97486,4e-05,3.1573]
[1778346310993,30.87,80668.63,0.0,-0.9748,4e-05,3.16369]
[1778346315149,30.87,80674.2,0.0,-0.97461,4e-05,3.1838]
[1778346317034,30.87,80674.19,0.0,-0.97461,4e-05,3.18324]
[1778346322071,30.86,80678.66,0.0,-0.97447,4e-05,3.19884]
[1778346325235,30.86,80710.57,0.0,-0.97331,4e-05,3.32085]
[1778346326106,30.86,80710.81,0.0,-0.97331,4e-05,3.3214]
[1778346327113,30.86,80735.65,0.0,-0.97237,4e-05,3.41895]
[1778346328119,30.86,80739.22,0.0,-0.97224,4e-05,3.43254]
[1778346329128,30.85,80728.33,0.0,-0.97267,4e-05,3.38847]
[1778346330134,30.85,80725.33,0.0,-0.97279,4e-05,3.37598]
[1778346334167,30.85,80714.29,0.0,-0.97325,4e-05,3.32678]
[1778346335301,30.85,80712.07,0.0,-0.97334,4e-05,3.3176]
[1778346337185,30.84,80705.5,0.0,-0.97359,4e-05,3.29101]
[1778346338192,30.84,80704.99,0.0,-0.97361,4e-05,3.28859]
[1778346343227,30.84,80707.82,0.0,-0.97353,4e-05,3.29737]
[1778346345372,30.83,80715.03,0.0,-0.97327,4e-05,3.32458]
[1778346347256,30.83,80715.03,0.0,-0.97328,4e-05,3.3236]
[1778346350298,30.83,80714.82,0.0,-0.9733,4e-05,3.32134]
[1778346355442,30.82,80716.12,0.0,-0.97328,4e-05,3.324]
[1778346359362,30.82,80708.56,0.0,-0.97358,4e-05,3.2926]
[1778346361375,30.82,80718.14,0.0,-0.97323,4e-05,3.3291]
[1778346362383,30.81,80721.81,0.0,-0.9731,4e-05,3.34301]
[1778346364397,30.81,80724.85,0.0,-0.97299,4e-05,3.35394]
[1778346367421,30.81,80719.14,0.0,-0.97322,4e-05,3.32997]
[1778346372452,30.8,80706.15,0.0,-0.97372,4e-05,3.27702]
[1778346373460,30.8,80701.7,0.0,-0.97389,4e-05,3.25944]
[1778346375582,30.8,80690.55,0.0,-0.9743,4e-05,3.21593]
[1778346377491,30.8,80688.56,0.0,-0.97438,4e-05,3.20773]
[1778346382523,30.79,80688.37,0.0,-0.9744,4e-05,3.20563]
[1778346387558,30.79,80683.81,0.0,-0.97458,4e-05,3.1869]
[1778346389572,30.79,80677.25,0.0,-0.97482,4e-05,3.16154]
[1778346394606,30.79,80676.61,0.0,-0.97487,4e-05,3.15469]
[1778346402663,30.78,80676.93,0.0,-0.97488,4e-05,3.15376]
[1778346407698,30.78,80679.04,0.0,-0.97482,4e-05,3.16048]
[1778346412733,30.78,80677.89,0.0,-0.97487,4e-05,3.15478]
[1778346417772,30.77,80687.44,0.0,-0.97455,4e-05,3.18956]
[1778346422804,30.77,80697.73,0.0,-0.97419,4e-05,3.22721]
[1778346423811,30.77,80702.99,0.0,-0.974,4e-05,3.24704]
[1778346428885,30.76,80709.21,0.0,-0.97379,4e-05,3.26909]
[1778346430867,30.76,80720.44,0.0,-0.97339,4e-05,3.31191]
[1778346436008,30.75,80717.92,0.0,-0.9735,4e-05,3.29971]
[1778346441944,30.75,80719.91,0.0,-0.97346,4e-05,3.30486]
[1778346446073,30.74,80716.5,0.0,-0.9736,4e-05,3.28992]
[1778346451009,30.74,80724.37,0.0,-0.97335,4e-05,3.31532]
[1778346452016,30.74,80724.06,0.0,-0.97337,4e-05,3.31368]
[1778346457051,30.73,80724.36,0.0,-0.97337,4e-05,3.31284]
[1778346460080,30.73,80717.35,0.0,-0.97364,4e-05,3.28428]
[1778346462091,30.73,80712.54,0.0,-0.97383,4e-05,3.26526]
[1778346464099,30.73,80705.44,0.0,-0.97409,4e-05,3.2369]
[1778346468127,30.72,80712.17,0.0,-0.97386,4e-05,3.26175]
[1778346469135,30.72,80718.04,0.0,-0.97365,4e-05,3.28423]
[1778346470144,30.72,80717.46,0.0,-0.97367,4e-05,3.28161]
[1778346474171,30.72,80725.02,0.0,-0.9734,4e-05,3.30968]
[1778346479214,30.71,80731.6,0.0,-0.97318,4e-05,3.33349]
[1778346481226,30.71,80733.46,0.0,-0.97312,4e-05,3.33991]
[1778346484247,30.71,80729.8,0.0,-0.97327,4e-05,3.32419]
[1778346489283,30.7,80728.2,0.0,-0.97335,4e-05,3.31584]
[1778346494318,30.7,80729.04,0.0,-0.97333,4e-05,3.3172]
[1778346499353,30.69,80727.11,0.0,-0.97342,4e-05,3.30773]
[1778346504389,30.69,80731.23,0.0,-0.97329,4e-05,3.32196]
[1778346509423,30.68,80729.9,0.0,-0.97336,4e-05,3.31472]
[1778346513451,30.68,80723.11,0.0,-0.97365,4e-05,3.28323]
[1778346514457,30.68,80715.78,0.0,-0.97392,4e-05,3.25441]
[1778346515466,30.68,80713.35,0.0,-0.97402,4e-05,3.24471]
[1778346518486,30.68,80727.33,0.0,-0.97351,4e-05,3.2982]
[1778346519494,30.68,80732.09,0.0,-0.97333,4e-05,3.31648]
[1778346520501,30.67,80732.55,0.0,-0.97332,4e-05,3.31788]
[1778346525535,30.67,80734.22,0.0,-0.97328,4e-05,3.32231]
[1778346530572,30.66,80732.51,0.0,-0.97336,4e-05,3.3134]
[1778346535607,30.66,80732.17,0.0,-0.9734,4e-05,3.3099]
[1778346536720,30.66,80746.12,0.0,-0.97288,4e-05,3.36451]
[1778346537624,30.66,80746.12,0.0,-0.97288,4e-05,3.36399]
[1778346539641,30.65,80752.8,0.0,-0.97264,4e-05,3.38948]
[1778346541650,30.65,80753.73,0.0,-0.97261,4e-05,3.39201]
[1778346544671,30.65,80745.71,0.0,-0.97294,4e-05,3.35833]
[1778346545680,30.64,80744.18,0.0,-0.973,4e-05,3.35172]
[1778346550714,30.64,80741.86,0.0,-0.97311,4e-05,3.33989]
[1778346555749,30.63,80742.72,0.0,-0.97311,4e-05,3.34066]
[1778346561791,30.62,80745.39,0.0,-0.97304,4e-05,3.34802]
[1778346566929,30.62,80749.81,0.0,-0.9729,4e-05,3.36237]
[1778346577001,30.6,80752.72,0.0,-0.97287,4e-05,3.36525]
[1778346582939,30.6,80747.04,0.0,-0.97311,4e-05,3.33967]
[1778346585959,30.59,80739.98,0.0,-0.97339,4e-05,3.31051]
[1778346590994,30.59,80742.0,0.0,-0.97333,4e-05,3.31621]
[1778346594028,30.58,80735.07,0.0,-0.97361,4e-05,3.2877]
[1778346596034,30.58,80742.86,0.0,-0.97332,4e-05,3.31742]
[1778346599055,30.58,80747.48,0.0,-0.97316,4e-05,3.33423]
[1778346604094,30.57,80752.79,0.0,-0.97299,4e-05,3.35269]
[1778346609125,30.57,80744.73,0.0,-0.97331,4e-05,3.31873]
[1778346610132,30.56,80741.3,0.0,-0.97345,4e-05,3.30428]
[1778346615166,30.56,80738.27,0.0,-0.97358,4e-05,3.29012]
[1778346620203,30.55,80735.0,0.0,-0.97373,4e-05,3.27512]
[1778346625237,30.55,80729.56,0.0,-0.97395,4e-05,3.25181]
[1778346628260,30.55,80734.9,0.0,-0.97376,4e-05,3.27141]
[1778346630278,30.54,80737.3,0.0,-0.97368,4e-05,3.27991]
[1778346635308,30.54,80734.37,0.0,-0.97384,4e-05,3.26288]
[1778346640343,30.53,80732.35,0.0,-0.97393,4e-05,3.25295]
[1778346645380,30.53,80732.1,0.0,-0.97396,4e-05,3.24999]
[1778346650420,30.52,80731.45,0.0,-0.974,4e-05,3.24555]
[1778346655455,30.52,80730.31,0.0,-0.97406,4e-05,3.23917]
[1778346660493,30.51,80730.56,0.0,-0.97407,4e-05,3.23819]
[1778346663511,30.51,80735.88,0.0,-0.97389,4e-05,3.25769]
[1778346665529,30.51,80749.2,0.0,-0.9734,4e-05,3.30902]
[1778346666535,30.51,80753.53,0.0,-0.97324,4e-05,3.3256]
[1778346667643,30.51,80777.94,0.0,-0.97231,4e-05,3.42265]
[1778346668551,30.5,80777.94,0.0,-0.97232,4e-05,3.42201]
[1778346669562,30.5,80787.01,0.0,-0.97197,4e-05,3.45808]
[1778346670565,30.5,80785.56,0.0,-0.97204,4e-05,3.45141]
[1778346672578,30.5,80779.52,0.0,-0.97229,4e-05,3.42543]
[1778346673586,30.5,80776.04,0.0,-0.97243,4e-05,3.41068]
[1778346678621,30.49,80778.39,0.0,-0.97237,4e-05,3.41677]
[1778346681643,30.48,80775.88,0.0,-0.97249,4e-05,3.40465]
[1778346686677,30.48,80779.6,0.0,-0.97237,4e-05,3.41636]
[1778346687783,30.47,80770.26,0.0,-0.97274,4e-05,3.37812]
[1778346689697,30.47,80768.01,0.0,-0.97284,4e-05,3.36786]
[1778346691711,30.47,80773.99,0.0,-0.97265,4e-05,3.38722]
[1778346692718,30.47,80776.0,0.0,-0.97258,4e-05,3.39467]
[1778346694733,30.46,80780.13,0.0,-0.97243,4e-05,3.41003]
[1778346699774,30.46,80773.23,0.0,-0.97273,4e-05,3.37912]
[1778346702789,30.45,80771.15,0.0,-0.97282,4e-05,3.36903]
[1778346707924,30.44,80778.25,0.0,-0.97258,4e-05,3.39465]
[1778346713869,30.44,80774.99,0.0,-0.97274,4e-05,3.37787]
[1778346718903,30.43,80774.38,0.0,-0.97279,4e-05,3.37243]
[1778346723938,30.42,80775.41,0.0,-0.97278,4e-05,3.37361]
[1778346728979,30.41,80776.39,0.0,-0.97277,4e-05,3.37458]
[1778346734008,30.41,80773.89,0.0,-0.97289,4e-05,3.3617]
[1778346739043,30.4,80776.51,0.0,-0.97282,4e-05,3.36943]
[1778346744080,30.39,80777.08,0.0,-0.97283,4e-05,3.36886]
[1778346749116,30.39,80775.64,0.0,-0.97291,4e-05,3.35975]
[1778346754149,30.38,80777.01,0.0,-0.97291,4e-05,3.35911]
[1778346759183,30.37,80777.72,0.0,-0.97291,4e-05,3.35935]
[1778346764221,30.37,80779.88,0.0,-0.97285,4e-05,3.36539]
[1778346771267,30.36,80779.69,0.0,-0.9729,4e-05,3.36107]
[1778346776313,30.35,80774.58,0.0,-0.97311,4e-05,3.3382]
[1778346777319,30.35,80768.55,0.0,-0.97335,4e-05,3.31376]
[1778346778417,30.35,80762.21,0.0,-0.97359,4e-05,3.28828]
[1778346781348,30.35,80762.21,0.0,-0.9736,4e-05,3.28717]
[1778346786382,30.34,80767.07,0.0,-0.97344,4e-05,3.30449]
[1778346791417,30.34,80764.02,0.0,-0.97357,4e-05,3.29052]
[1778346796453,30.33,80763.66,0.0,-0.9736,4e-05,3.28723]
[1778346798557,30.33,80758.35,0.0,-0.97381,4e-05,3.26559]
[1778346800480,30.33,80751.64,0.0,-0.97406,4e-05,3.23863]
[1778346801487,30.33,80751.18,0.0,-0.97408,4e-05,3.23654]
[1778346803502,30.33,80745.94,0.0,-0.97428,4e-05,3.21556]
[1778346805516,30.33,80742.46,0.0,-0.97441,4e-05,3.20154]
[1778346810551,30.32,80735.2,0.0,-0.97469,4e-05,3.17237]
[1778346812565,30.32,80732.39,0.0,-0.97482,4e-05,3.15788]
[1778346817605,30.32,80731.3,0.0,-0.97487,4e-05,3.1528]
[1778346822640,30.32,80731.69,0.0,-0.97486,4e-05,3.1534]
[1778346827675,30.32,80731.42,0.0,-0.97488,4e-05,3.15138]
[1778346834725,30.31,80731.4,0.0,-0.9749,4e-05,3.14981]
[1778346839759,30.31,80731.34,0.0,-0.97491,4e-05,3.14848]
[1778346844794,30.31,80730.24,0.0,-0.97496,4e-05,3.14319]
[1778346849829,30.3,80730.45,0.0,-0.97496,4e-05,3.14293]
[1778346854864,30.3,80729.55,0.0,-0.975,4e-05,3.13843]
[1778346857885,30.3,80725.91,0.0,-0.97514,4e-05,3.12399]
[1778346867955,30.3,80726.63,0.0,-0.97513,4e-05,3.12512]
[1778346870977,30.29,80721.31,0.0,-0.97532,4e-05,3.10452]
[1778346872993,30.29,80720.61,0.0,-0.97537,4e-05,3.09842]
[1778346879120,30.29,80720.88,0.0,-0.97537,4e-05,3.09902]
[1778346889190,30.29,80722.15,0.0,-0.97533,4e-05,3.1033]
[1778346893132,30.29,80727.47,0.0,-0.97514,4e-05,3.12334]
[1778346894140,30.29,80729.1,0.0,-0.97508,4e-05,3.12948]
[1778346899260,30.29,80728.47,0.0,-0.97511,4e-05,3.12653]
[1778346905217,30.29,80729.73,0.0,-0.97507,4e-05,3.13082]
[1778346910251,30.29,80730.2,0.0,-0.97506,4e-05,3.132]
[1778346915287,30.29,80732.75,0.0,-0.97497,4e-05,3.14107]
[1778346921328,30.28,80732.71,0.0,-0.97498,4e-05,3.13981]
[1778346926363,30.28,80731.03,0.0,-0.97505,4e-05,3.1326]
[1778346931398,30.28,80730.27,0.0,-0.97511,4e-05,3.12568]
[1778346935427,30.28,80721.43,0.0,-0.97543,4e-05,3.09162]
[1778346940462,30.28,80722.26,0.0,-0.9754,4e-05,3.09445]
[1778346942476,30.28,80728.81,0.0,-0.97517,4e-05,3.1191]
[1778346947511,30.28,80728.75,0.0,-0.97518,4e-05,3.11837]
[1778346952546,30.27,80726.95,0.0,-0.97525,4e-05,3.11107]
[1778346958588,30.27,80727.54,0.0,-0.97523,4e-05,3.11283]
[1778346963624,30.27,80728.83,0.0,-0.97519,4e-05,3.11736]
[1778346968664,30.27,80729.57,0.0,-0.97517,4e-05,3.11977]
[1778346973697,30.27,80728.41,0.0,-0.97521,4e-05,3.11497]
[1778346979825,30.27,80728.55,0.0,-0.97521,4e-05,3.11505]
[1778346989896,30.27,80727.82,0.0,-0.97524,4e-05,3.11154]
[1778346995850,30.27,80727.82,0.0,-0.97527,4e-05,3.10785]
[1778347000883,30.27,80724.41,0.0,-0.9754,4e-05,3.09463]
[1778347005918,30.26,80722.24,0.0,-0.97548,4e-05,3.08624]
[1778347010953,30.26,80722.5,0.0,-0.97547,4e-05,3.08707]
[1778347016996,30.26,80722.78,0.0,-0.97546,4e-05,3.08797]
[1778347022055,30.26,80723.69,0.0,-0.97543,4e-05,3.0913]
[1778347028097,30.26,80724.15,0.0,-0.97541,4e-05,3.09291]
[1778347035146,30.26,80723.38,0.0,-0.97544,4e-05,3.08992]
[1778347038180,30.26,80718.52,0.0,-0.97561,4e-05,3.07161]
[1778347043212,30.26,80714.42,0.0,-0.97576,4e-05,3.05642]
[1778347049254,30.26,80715.3,0.0,-0.97572,4e-05,3.0601]
[1778347050320,30.26,80723.4,0.0,-0.97543,4e-05,3.09069]
[1778347052275,30.26,80722.64,0.0,-0.97549,4e-05,3.08459]
[1778347057311,30.27,80722.58,0.0,-0.97549,4e-05,3.08445]
[1778347062345,30.27,80723.98,0.0,-0.97544,4e-05,3.08977]
[1778347067380,30.27,80721.08,0.0,-0.97554,4e-05,3.07885]
[1778347072415,30.27,80719.61,0.0,-0.97559,4e-05,3.07337]
[1778347080529,30.27,80719.79,0.0,-0.97558,4e-05,3.0743]
[1778347085593,30.27,80723.6,0.0,-0.97545,4e-05,3.08877]
[1778347087547,30.27,80709.14,0.0,-0.97595,3e-05,3.0346]
[1778347089558,30.27,80717.51,0.0,-0.97566,4e-05,3.0661]
[1778347091574,30.27,80721.94,0.0,-0.9755,4e-05,3.08284]
[1778347095598,30.27,80728.42,0.0,-0.97527,4e-05,3.10737]
[1778347097613,30.27,80733.78,0.0,-0.97508,4e-05,3.12766]
[1778347102650,30.27,80727.62,0.0,-0.9753,4e-05,3.10389]
[1778347107685,30.27,80726.07,0.0,-0.97536,4e-05,3.09782]
[1778347112720,30.26,80726.42,0.0,-0.97538,4e-05,3.09555]
[1778347117755,30.26,80726.28,0.0,-0.97539,4e-05,3.09461]
[1778347122791,30.26,80728.65,0.0,-0.97531,4e-05,3.10308]
[1778347127826,30.26,80727.57,0.0,-0.97535,4e-05,3.09836]
[1778347130847,30.26,80718.0,0.0,-0.97569,4e-05,3.06185]
[1778347131854,30.26,80706.57,0.0,-0.97609,3e-05,3.01905]
[1778347132861,30.26,80706.21,0.0,-0.97611,3e-05,3.01772]
[1778347137896,30.26,80704.76,0.0,-0.97615,3e-05,3.01243]
[1778347142931,30.26,80702.71,0.0,-0.97622,3e-05,3.005]
[1778347147966,30.26,80701.93,0.0,-0.97625,3e-05,3.00234]
[1778347153002,30.26,80701.43,0.0,-0.97626,3e-05,3.00074]
[1778347158039,30.26,80702.28,0.0,-0.97623,3e-05,3.00415]
[1778347161110,30.26,80695.35,0.0,-0.97647,3e-05,2.97874]
[1778347162068,30.26,80695.35,0.0,-0.97647,3e-05,2.97884]
[1778347167102,30.26,80691.29,0.0,-0.9766,3e-05,2.96448]
[1778347172137,30.27,80691.47,0.0,-0.97661,3e-05,2.96263]
[1778347177174,30.27,80692.89,0.0,-0.97656,3e-05,2.96857]
[1778347182207,30.27,80696.7,0.0,-0.97642,3e-05,2.98329]
[1778347187242,30.27,80705.51,0.0,-0.97611,3e-05,3.01646]
[1778347191324,30.27,80711.49,0.0,-0.9759,3e-05,3.03898]
[1778347197313,30.27,80712.85,0.0,-0.97585,3e-05,3.04426]
[1778347202350,30.27,80712.75,0.0,-0.97585,3e-05,3.04408]
[1778347207399,30.27,80716.63,0.0,-0.97572,4e-05,3.05879]
[1778347210418,30.27,80713.14,0.0,-0.97584,3e-05,3.04584]
[1778347215454,30.27,80714.75,0.0,-0.97578,4e-05,3.05215]
[1778347220488,30.28,80712.6,0.0,-0.97585,3e-05,3.04439]
[1778347222514,30.28,80708.5,0.0,-0.97599,3e-05,3.02927]
[1778347227543,30.28,80708.52,0.0,-0.97598,3e-05,3.02993]
[1778347231605,30.28,80700.57,0.0,-0.97628,3e-05,2.9977]
[1778347235599,30.28,80694.77,0.0,-0.97647,3e-05,2.97702]
[1778347240636,30.28,80691.79,0.0,-0.97656,3e-05,2.96709]
[1778347241675,30.28,80686.32,0.0,-0.97675,3e-05,2.94749]
[1778347243658,30.28,80679.34,0.0,-0.97698,3e-05,2.92232]
[1778347244670,30.29,80677.13,0.0,-0.97705,3e-05,2.91489]
[1778347250709,30.29,80677.59,0.0,-0.97702,3e-05,2.91804]
[1778347255744,30.29,80678.76,0.0,-0.97696,3e-05,2.924]
[1778347257757,30.3,80686.47,0.0,-0.9767,3e-05,2.95258]
[1778347262793,30.3,80688.64,0.0,-0.97661,3e-05,2.96163]
[1778347268836,30.3,80688.31,0.0,-0.97661,3e-05,2.96175]
[1778347273884,30.3,80722.19,0.0,-0.97543,4e-05,3.08894]
[1778347274900,30.3,80733.12,0.0,-0.97504,4e-05,3.13044]
[1778347275897,30.3,80736.06,0.0,-0.97493,4e-05,3.1416]
[1778347277912,30.3,80736.46,0.0,-0.97492,4e-05,3.14293]
[1778347282951,30.3,80734.13,0.0,-0.97501,4e-05,3.13345]
[1778347288991,30.3,80732.8,0.0,-0.97506,4e-05,3.12764]
[1778347294026,30.3,80731.98,0.0,-0.97512,4e-05,3.12058]
[1778347299061,30.3,80729.34,0.0,-0.97522,4e-05,3.10987]
[1778347304096,30.3,80729.22,0.0,-0.97523,4e-05,3.10872]
[1778347309131,30.29,80728.24,0.0,-0.97528,4e-05,3.10429]
[1778347319204,30.29,80731.33,0.0,-0.97518,4e-05,3.11449]
[1778347326251,30.29,80730.11,0.0,-0.97523,4e-05,3.10871]
[1778347331287,30.29,80728.88,0.0,-0.97529,4e-05,3.10328]
[1778347336321,30.28,80729.02,0.0,-0.97529,4e-05,3.10311]
[1778347341356,30.28,80729.63,0.0,-0.97527,4e-05,3.10471]
[1778347342396,30.28,80735.02,0.0,-0.97508,4e-05,3.12507]
[1778347347398,30.28,80735.45,0.0,-0.97507,4e-05,3.12586]
[1778347352466,30.28,80734.26,0.0,-0.97515,4e-05,3.11721]
[1778347360489,30.27,80733.93,0.0,-0.97517,4e-05,3.11472]
[1778347362539,30.27,80728.5,0.0,-0.97537,4e-05,3.09381]
[1778347365525,30.27,80725.64,0.0,-0.97547,4e-05,3.08265]
[1778347370559,30.27,80724.88,0.0,-0.97551,4e-05,3.07932]
[1778347375594,30.27,80723.68,0.0,-0.97555,4e-05,3.07441]
[1778347378617,30.27,80735.17,0.0,-0.97514,4e-05,3.11773]
[1778347379623,30.27,80740.67,0.0,-0.97495,4e-05,3.13859]
[1778347380629,30.27,80744.43,0.0,-0.97481,4e-05,3.15283]
[1778347383651,30.27,80748.27,0.0,-0.97468,4e-05,3.16695]
[1778347388686,30.26,80750.93,0.0,-0.97459,4e-05,3.17605]
[1778347392749,30.26,80756.67,0.0,-0.97439,4e-05,3.1973]
[1778347397749,30.26,80757.92,0.0,-0.97436,4e-05,3.20089]
[1778347402819,30.26,80758.89,0.0,-0.97434,4e-05,3.20323]
[1778347407820,30.25,80761.45,0.0,-0.97425,4e-05,3.21224]
[1778347412889,30.25,80762.29,0.0,-0.97426,4e-05,3.21076]
[1778347417889,30.25,80762.86,0.0,-0.97425,4e-05,3.21185]
[1778347422960,30.24,80764.33,0.0,-0.97421,4e-05,3.21645]
[1778347427960,30.24,80764.88,0.0,-0.9742,4e-05,3.21748]
[1778347429973,30.24,80760.49,0.0,-0.97436,4e-05,3.2]
[1778347435012,30.24,80756.02,0.0,-0.97454,4e-05,3.18178]
[1778347442057,30.24,80754.01,0.0,-0.97462,4e-05,3.17279]
[1778347448100,30.23,80749.65,0.0,-0.97479,4e-05,3.15491]
[1778347453171,30.23,80745.53,0.0,-0.97495,4e-05,3.13818]
[1778347459176,30.23,80746.63,0.0,-0.97492,4e-05,3.14132]
[1778347464211,30.23,80751.06,0.0,-0.97477,4e-05,3.15749]
[1778347469246,30.22,80748.45,0.0,-0.97487,4e-05,3.14659]
[1778347474281,30.22,80746.07,0.0,-0.97499,4e-05,3.13329]
[1778347479316,30.22,80745.03,0.0,-0.97503,4e-05,3.12846]
[1778347484352,30.22,80741.47,0.0,-0.97517,4e-05,3.11405]
[1778347490393,30.21,80740.21,0.0,-0.97522,4e-05,3.10827]
[1778347495432,30.21,80735.78,0.0,-0.97539,4e-05,3.09074]
[1778347499459,30.21,80741.74,0.0,-0.97518,4e-05,3.11286]
[1778347504495,30.21,80740.94,0.0,-0.97522,4e-05,3.10897]
[1778347509531,30.21,80738.72,0.0,-0.9753,4e-05,3.0997]
[1778347513597,30.21,80746.08,0.0,-0.97505,4e-05,3.1271]
[1778347515582,30.2,80751.5,0.0,-0.97485,4e-05,3.1475]
[1778347520617,30.2,80758.93,0.0,-0.97459,4e-05,3.17509]
[1778347523673,30.2,80765.07,0.0,-0.97437,4e-05,3.19824]
[1778347529679,30.2,80767.08,0.0,-0.97432,4e-05,3.20449]
[1778347534715,30.19,80769.24,0.0,-0.97427,4e-05,3.20825]
[1778347539749,30.19,80770.02,0.0,-0.97426,4e-05,3.21]
[1778347544784,30.19,80772.86,0.0,-0.97416,4e-05,3.21977]
[1778347547806,30.18,80777.46,0.0,-0.974,4e-05,3.23694]
[1778347551834,30.18,80781.29,0.0,-0.97387,4e-05,3.25072]
[1778347553882,30.18,80801.64,0.0,-0.97311,4e-05,3.33092]
[1778347554855,30.18,80801.64,0.0,-0.97311,4e-05,3.33043]
[1778347559890,30.17,80796.5,0.0,-0.97333,4e-05,3.30751]
[1778347564924,30.17,80798.64,0.0,-0.97327,4e-05,3.31399]
[1778347567945,30.17,80802.95,0.0,-0.97312,4e-05,3.32995]
[1778347572981,30.16,80804.42,0.0,-0.97309,4e-05,3.33314]
[1778347578016,30.15,80805.09,0.0,-0.97308,4e-05,3.33406]
[1778347583051,30.15,80804.78,0.0,-0.97311,4e-05,3.33018]
[1778347588087,30.14,80803.84,0.0,-0.97317,4e-05,3.32426]
[1778347593122,30.14,80802.83,0.0,-0.97326,4e-05,3.31466]
[1778347594166,30.14,80792.71,0.0,-0.97364,4e-05,3.27397]
[1778347598159,30.13,80789.98,0.0,-0.97376,4e-05,3.26179]
[1778347600172,30.13,80780.9,0.0,-0.97411,4e-05,3.22541]
[1778347605207,30.13,80779.99,0.0,-0.97415,4e-05,3.22061]
[1778347609239,30.13,80785.37,0.0,-0.97396,4e-05,3.24068]
[1778347614306,30.12,80789.03,0.0,-0.97384,4e-05,3.25361]
[1778347617296,30.12,80794.73,0.0,-0.97363,4e-05,3.27524]
[1778347622331,30.12,80795.92,0.0,-0.9736,4e-05,3.27829]
[1778347627364,30.11,80791.48,0.0,-0.97379,4e-05,3.25902]
[1778347632399,30.11,80786.63,0.0,-0.97399,4e-05,3.23828]
[1778347633407,30.11,80778.97,0.0,-0.97427,4e-05,3.20791]
[1778347634414,30.11,80778.13,0.0,-0.97431,4e-05,3.20438]
[1778347639448,30.1,80781.39,0.0,-0.9742,4e-05,3.21593]
[1778347644518,30.1,80804.54,0.0,-0.97334,4e-05,3.30624]
[1778347645496,30.1,80804.54,0.0,-0.97334,4e-05,3.30585]
[1778347650533,30.1,80801.79,0.0,-0.97347,4e-05,3.29287]
[1778347655566,30.09,80801.22,0.0,-0.97353,4e-05,3.28525]
[1778347660602,30.09,80801.03,0.0,-0.97356,4e-05,3.28258]
[1778347664658,30.08,80794.68,0.0,-0.97381,4e-05,3.25592]
[1778347666643,30.08,80794.26,0.0,-0.97383,4e-05,3.25361]
[1778347672687,30.08,80792.76,0.0,-0.97391,4e-05,3.24582]
[1778347677722,30.07,80790.94,0.0,-0.97399,4e-05,3.23707]
[1778347683763,30.07,80790.28,0.0,-0.97404,4e-05,3.23256]
[1778347688813,30.06,80789.35,0.0,-0.97409,4e-05,3.2273]
[1778347690820,30.06,80794.71,0.0,-0.97389,4e-05,3.24779]
[1778347691827,30.06,80800.25,0.0,-0.97368,4e-05,3.26939]
[1778347692835,30.06,80801.03,0.0,-0.97366,4e-05,3.27211]
[1778347699885,30.05,80800.31,0.0,-0.97371,4e-05,3.26658]
[1778347704941,30.05,80800.64,0.0,-0.97372,4e-05,3.26598]
[1778347709954,30.05,80799.24,0.0,-0.97378,4e-05,3.25974]
[1778347715011,30.05,80795.6,0.0,-0.97393,4e-05,3.2425]
[1778347720028,30.04,80795.46,0.0,-0.97396,4e-05,3.24013]
[1778347725084,30.04,80792.38,0.0,-0.97409,4e-05,3.22622]
[1778347730094,30.04,80791.51,0.0,-0.97414,4e-05,3.22109]
[1778347735154,30.03,80790.7,0.0,-0.97419,4e-05,3.21621]
[1778347740164,30.03,80791.45,0.0,-0.97417,4e-05,3.21752]
[1778347745224,30.02,80793.64,0.0,-0.97411,4e-05,3.22454]
[1778347750235,30.02,80790.08,0.0,-0.97425,4e-05,3.20903]
[1778347755295,30.02,80790.01,0.0,-0.97427,4e-05,3.20702]
[1778347763332,30.01,80790.54,0.0,-0.97428,4e-05,3.20671]
[1778347768409,30.01,80788.83,0.0,-0.97435,4e-05,3.19854]
[1778347773445,30.02,80789.16,0.0,-0.97433,4e-05,3.19991]
[1778347778479,30.01,80788.86,0.0,-0.97436,4e-05,3.19723]
[1778347783515,30.01,80788.16,0.0,-0.9744,4e-05,3.19299]
[1778347788549,30.0,80785.26,0.0,-0.97452,4e-05,3.18021]
[1778347794591,30.0,80784.43,0.0,-0.97457,4e-05,3.17533]
[1778347799627,30.0,80785.01,0.0,-0.97456,4e-05,3.17624]
[1778347804663,29.99,80787.44,0.0,-0.97448,4e-05,3.18433]
[1778347806681,29.99,80793.98,0.0,-0.97425,4e-05,3.20939]
[1778347807687,30.01,80806.3,0.0,-0.97369,4e-05,3.26729]
[1778347808696,30.02,80810.92,0.0,-0.97351,4e-05,3.28654]
[1778347809701,30.02,80813.63,0.0,-0.97341,4e-05,3.29694]
[1778347814736,30.01,80815.41,0.0,-0.97336,4e-05,3.3018]
[1778347819772,30.0,80818.28,0.0,-0.97328,4e-05,3.31113]
[1778347824807,30.0,80823.72,0.0,-0.97309,4e-05,3.33081]
[1778347828834,29.99,80828.83,0.0,-0.97291,4e-05,3.34966]
[1778347832863,29.99,80833.82,0.0,-0.97276,4e-05,3.36453]
[1778347837898,29.98,80833.44,0.0,-0.9728,4e-05,3.3605]
[1778347842932,29.98,80832.58,0.0,-0.97285,4e-05,3.35457]
[1778347847968,29.97,80829.97,0.0,-0.97298,4e-05,3.34171]
[1778347853004,29.97,80830.4,0.0,-0.97298,4e-05,3.34126]
[1778347858039,29.96,80833.08,0.0,-0.9729,4e-05,3.34993]
[1778347863074,29.96,80835.23,0.0,-0.97284,4e-05,3.35642]
[1778347868109,29.95,80834.92,0.0,-0.97287,4e-05,3.35289]
[1778347873146,29.95,80834.47,0.0,-0.97291,4e-05,3.34884]
[1778347879186,29.94,80833.31,0.0,-0.97298,4e-05,3.34155]
[1778347884223,29.94,80838.24,0.0,-0.97281,4e-05,3.35944]
[1778347886236,29.93,80842.58,0.0,-0.97265,4e-05,3.37623]
[1778347891272,29.93,80847.01,0.0,-0.97252,4e-05,3.38858]
[1778347896307,29.92,80848.61,0.0,-0.97248,4e-05,3.39276]
[1778347900335,29.92,80854.28,0.0,-0.97228,4e-05,3.41415]
[1778347905372,29.91,80855.32,0.0,-0.97226,4e-05,3.41597]
[1778347910407,29.91,80856.38,0.0,-0.97224,4e-05,3.41789]
[1778347915441,29.9,80856.9,0.0,-0.97224,4e-05,3.41761]
[1778347920477,29.89,80854.97,0.0,-0.97235,4e-05,3.40687]
[1778347925510,29.9,80858.33,0.0,-0.9722,4e-05,3.4222]
[1778347930546,29.91,80858.58,0.0,-0.97215,4e-05,3.42716]
[1778347935581,29.92,80860.34,0.0,-0.97204,4e-05,3.43833]
[1778347940616,29.92,80860.57,0.0,-0.97201,4e-05,3.44185]
[1778347945652,29.93,80861.44,0.0,-0.97194,4e-05,3.44924]
[1778347952707,29.94,80861.41,0.0,-0.97191,4e-05,3.45085]
[1778347953707,29.94,80855.36,0.0,-0.97215,4e-05,3.42655]
[1778347954715,29.95,80853.54,0.0,-0.97221,4e-05,3.41982]
[1778347959756,29.96,80847.46,0.0,-0.97242,4e-05,3.39875]
[1778347962777,29.95,80842.83,0.0,-0.97261,4e-05,3.37846]
[1778347967812,29.95,80840.73,0.0,-0.9727,4e-05,3.36899]
[1778347972847,29.95,80838.48,0.0,-0.97281,4e-05,3.3577]
[1778347977882,29.94,80835.16,0.0,-0.97295,4e-05,3.34346]
[1778347979896,29.94,80830.0,0.0,-0.97316,4e-05,3.32185]
[1778347984931,29.94,80831.76,0.0,-0.9731,4e-05,3.32728]
[1778347987953,29.94,80835.89,0.0,-0.97295,4e-05,3.34296]
[1778347992987,29.93,80835.67,0.0,-0.97298,4e-05,3.34029]
[1778347998025,29.93,80834.66,0.0,-0.97304,4e-05,3.33449]
[1778348003059,29.92,80833.33,0.0,-0.9731,4e-05,3.32742]
[1778348008094,29.92,80830.3,0.0,-0.97324,4e-05,3.31351]
[1778348013129,29.91,80830.0,0.0,-0.97329,4e-05,3.30729]
[1778348018165,29.91,80825.51,0.0,-0.97348,4e-05,3.28771]
[1778348024207,29.91,80826.11,0.0,-0.97347,4e-05,3.28849]
[1778348029243,29.9,80825.74,0.0,-0.9735,4e-05,3.28569]
[1778348031309,29.9,80832.28,0.0,-0.97325,4e-05,3.31149]
[1778348033271,29.9,80831.84,0.0,-0.97327,4e-05,3.30914]
[1778348038307,29.9,80834.12,0.0,-0.9732,4e-05,3.31691]
[1778348041379,29.9,80842.65,0.0,-0.97288,4e-05,3.3506]
[1778348043340,29.89,80843.88,0.0,-0.97283,4e-05,3.35494]
[1778348048376,29.89,80844.36,0.0,-0.97283,4e-05,3.35506]
[1778348053410,29.89,80843.86,0.0,-0.97287,4e-05,3.35115]
[1778348058445,29.88,80842.99,0.0,-0.97292,4e-05,3.34571]
[1778348063479,29.88,80838.31,0.0,-0.97312,4e-05,3.3248]
[1778348068515,29.88,80834.55,0.0,-0.97326,4e-05,3.31027]
[1778348073551,29.89,80835.6,0.0,-0.97321,4e-05,3.31553]
[1778348078585,29.9,80835.87,0.0,-0.97315,4e-05,3.32101]
[1778348083620,29.91,80835.82,0.0,-0.9731,4e-05,3.32599]
[1778348089663,29.92,80835.87,0.0,-0.97305,4e-05,3.33129]
[1778348098726,29.94,80835.64,0.0,-0.97299,4e-05,3.3379]
[1778348103760,29.94,80835.99,0.0,-0.97297,4e-05,3.3397]
[1778348108796,29.95,80836.57,0.0,-0.97293,4e-05,3.34361]
[1778348109809,29.95,80842.17,0.0,-0.97271,4e-05,3.3672]
[1778348110813,29.95,80845.29,0.0,-0.97258,4e-05,3.38071]
[1778348111875,29.95,80855.05,0.0,-0.97218,4e-05,3.42155]
[1778348113833,29.96,80856.76,0.0,-0.9721,4e-05,3.43]
[1778348114851,29.96,80863.7,0.0,-0.97182,4e-05,3.45943]
[1778348115848,29.96,80864.57,0.0,-0.97178,4e-05,3.46365]
[1778348119875,29.96,80873.07,0.0,-0.97141,4e-05,3.50153]
[1778348120883,29.97,80873.86,0.0,-0.97137,4e-05,3.50538]
[1778348121945,29.97,80868.53,0.0,-0.97158,4e-05,3.48359]
[1778348124913,29.97,80859.8,0.0,-0.97193,4e-05,3.44764]
[1778348125917,29.97,80855.98,0.0,-0.97208,4e-05,3.43243]
[1778348132966,29.98,80854.59,0.0,-0.97212,4e-05,3.42752]
[1778348142085,29.98,80853.9,0.0,-0.97213,4e-05,3.42643]
[1778348148080,29.99,80852.93,0.0,-0.97213,4e-05,3.42609]
[1778348152156,30.0,80859.3,0.0,-0.97185,4e-05,3.45481]
[1778348155129,30.0,80861.04,0.0,-0.97177,4e-05,3.4637]
[1778348160166,30.01,80861.31,0.0,-0.97173,4e-05,3.46748]
[1778348165201,30.01,80861.32,0.0,-0.9717,4e-05,3.47017]
[1778348170236,30.02,80861.02,0.0,-0.97169,4e-05,3.47153]
[1778348174264,30.02,80853.88,0.0,-0.97196,4e-05,3.44401]
[1778348176279,30.03,80852.07,0.0,-0.97202,4e-05,3.43767]
[1778348179308,30.03,80876.14,0.0,-0.97102,4e-05,3.54061]
[1778348180314,30.03,80885.47,0.0,-0.97063,4e-05,3.58053]
[1778348181321,30.04,80886.37,0.0,-0.97058,4e-05,3.58547]
[1778348184349,30.04,80884.51,0.0,-0.97064,4e-05,3.5787]
[1778348189380,30.04,80886.23,0.0,-0.97055,4e-05,3.58801]
[1778348194415,30.05,80884.66,0.0,-0.97063,4e-05,3.5798]
[1778348199450,30.05,80885.7,0.0,-0.97056,4e-05,3.5864]
[1778348204485,30.06,80890.03,0.0,-0.97036,4e-05,3.60692]
[1778348209525,30.06,80890.44,0.0,-0.97032,4e-05,3.6106]
[1778348214557,30.07,80890.38,0.0,-0.97031,4e-05,3.61233]
[1778348217579,30.07,80884.19,0.0,-0.97055,4e-05,3.58787]
[1778348218588,30.07,80876.53,0.0,-0.97086,4e-05,3.55582]
[1778348219597,30.07,80873.38,0.0,-0.97098,4e-05,3.543]
[1778348224631,30.08,80872.75,0.0,-0.97099,4e-05,3.54274]
[1778348229697,30.09,80870.16,0.0,-0.97107,4e-05,3.53412]
[1778348234701,30.09,80867.51,0.0,-0.97115,4e-05,3.52602]
[1778348239735,30.11,80867.56,0.0,-0.97109,4e-05,3.53221]
[1778348245778,30.12,80865.62,0.0,-0.9711,4e-05,3.53119]
[1778348246785,30.13,80873.77,0.0,-0.97075,4e-05,3.56671]
[1778348247791,30.13,80879.28,0.0,-0.97051,4e-05,3.59119]
[1778348248799,30.13,80883.42,0.0,-0.97034,4e-05,3.60916]
[1778348253833,30.13,80883.36,0.0,-0.97035,4e-05,3.6069]
[1778348256863,30.14,80889.5,0.0,-0.97006,4e-05,3.63662]
[1778348264910,30.16,80892.23,0.0,-0.96986,4e-05,3.65664]
[1778348266926,30.16,80897.26,0.0,-0.96964,4e-05,3.67935]
[1778348268940,30.17,80903.37,0.0,-0.96935,4e-05,3.70886]
[1778348270984,30.17,80888.78,0.0,-0.96996,4e-05,3.64635]
[1778348272967,30.17,80885.92,0.0,-0.97008,4e-05,3.63469]
[1778348278001,30.18,80883.58,0.0,-0.97016,4e-05,3.62638]
[1778348284048,30.18,80882.88,0.0,-0.97017,4e-05,3.62544]
[1778348290091,30.19,80883.19,0.0,-0.97012,4e-05,3.63032]
[1778348295126,30.2,80877.68,0.0,-0.97029,4e-05,3.6123]
[1778348300160,30.21,80876.08,0.0,-0.97031,4e-05,3.61101]
[1778348308217,30.24,80876.44,0.0,-0.9702,4e-05,3.62138]
[1778348314258,30.25,80876.87,0.0,-0.97015,4e-05,3.62614]
[1778348319293,30.26,80877.38,0.0,-0.97007,4e-05,3.63374]
[1778348326344,30.28,80874.98,0.0,-0.97012,4e-05,3.62879]
[1778348327349,30.28,80891.37,0.0,-0.96942,4e-05,3.70019]
[1778348328357,30.28,80894.85,0.0,-0.96927,4e-05,3.71546]
[1778348334401,30.28,80895.14,0.0,-0.96923,4e-05,3.71934]
[1778348340442,30.29,80899.81,0.0,-0.96902,4e-05,3.7406]
[1778348345488,30.29,80901.0,0.0,-0.96896,4e-05,3.74652]
[1778348350529,30.29,80898.06,0.0,-0.96908,4e-05,3.73445]
[1778348355557,30.29,80896.01,0.0,-0.96916,4e-05,3.72634]
[1778348361626,30.3,80892.16,0.0,-0.96928,4e-05,3.71441]
[1778348366634,30.31,80891.26,0.0,-0.96927,4e-05,3.71508]
[1778348371696,30.32,80888.94,0.0,-0.96935,4e-05,3.7059]
[1778348380733,30.34,80888.74,0.0,-0.96928,4e-05,3.71316]
[1778348381766,30.34,80882.15,0.0,-0.96955,4e-05,3.68565]
[1778348383753,30.35,80881.05,0.0,-0.96958,4e-05,3.68275]
[1778348389795,30.36,80879.98,0.0,-0.96957,4e-05,3.6838]
[1778348394830,30.37,80878.18,0.0,-0.96961,4e-05,3.67928]
[1778348399868,30.37,80873.59,0.0,-0.9698,4e-05,3.66069]
[1778348404906,30.37,80872.68,0.0,-0.96982,4e-05,3.65799]
[1778348409941,30.38,80874.19,0.0,-0.96973,4e-05,3.66716]
[1778348414977,30.39,80873.83,0.0,-0.9697,4e-05,3.67059]
[1778348422047,30.41,80875.24,0.0,-0.96956,4e-05,3.68453]
[1778348429078,30.43,80875.39,0.0,-0.96948,4e-05,3.69202]
[1778348434110,30.44,80875.31,0.0,-0.96947,4e-05,3.69287]
[1778348440154,30.45,80875.96,0.0,-0.96938,4e-05,3.70146]
[1778348451226,30.48,80876.36,0.0,-0.96926,4e-05,3.71361]
[1778348456264,30.49,80877.6,0.0,-0.96916,4e-05,3.72362]
[1778348462328,30.5,80879.24,0.0,-0.96904,4e-05,3.73549]
[1778348467341,30.51,80880.06,0.0,-0.96896,4e-05,3.74355]
[1778348472373,30.52,80879.81,0.0,-0.96893,4e-05,3.74694]
[1778348479425,30.53,80879.55,0.0,-0.96888,4e-05,3.752]
[1778348480432,30.54,80872.48,0.0,-0.96917,4e-05,3.72235]
[1778348481440,30.54,80871.82,0.0,-0.96919,4e-05,3.72043]
[1778348486477,30.55,80871.89,0.0,-0.96914,4e-05,3.72534]
[1778348491509,30.56,80869.73,0.0,-0.96922,4e-05,3.71693]
[1778348497552,30.57,80865.99,0.0,-0.96933,4e-05,3.70557]
[1778348502608,30.58,80864.41,0.0,-0.96937,4e-05,3.70182]
[1778348509639,30.59,80863.38,0.0,-0.96935,4e-05,3.70369]
[1778348519713,30.59,80860.7,0.0,-0.96945,4e-05,3.69367]
[1778348524748,30.6,80859.17,0.0,-0.9695,4e-05,3.68786]
[1778348531798,30.61,80859.5,0.0,-0.96945,4e-05,3.69322]
[1778348534819,30.61,80864.62,0.0,-0.96921,4e-05,3.71774]
[1778348539854,30.62,80867.42,0.0,-0.96905,4e-05,3.73393]
[1778348544888,30.63,80867.76,0.0,-0.96899,4e-05,3.7395]
[1778348549923,30.64,80870.78,0.0,-0.96882,4e-05,3.75658]
[1778348554958,30.65,80872.46,0.0,-0.96874,4e-05,3.76413]
[1778348559993,30.66,80873.31,0.0,-0.96866,4e-05,3.77177]
[1778348565031,30.67,80874.54,0.0,-0.96857,4e-05,3.78103]
[1778348570065,30.68,80875.33,0.0,-0.96849,4e-05,3.78834]
[1778348578122,30.69,80875.44,0.0,-0.96843,4e-05,3.79496]
[1778348583172,30.7,80874.22,0.0,-0.96844,4e-05,3.79347]
[1778348588192,30.71,80873.68,0.0,-0.96842,4e-05,3.79569]
[1778348593242,30.72,80874.07,0.0,-0.96837,4e-05,3.80111]
[1778348598261,30.73,80872.69,0.0,-0.96839,4e-05,3.79879]
[1778348603311,30.74,80875.85,0.0,-0.96822,4e-05,3.81612]
[1778348608331,30.74,80878.36,0.0,-0.96807,4e-05,3.83054]
[1778348613382,30.75,80880.89,0.0,-0.96796,4e-05,3.84121]
[1778348618401,30.76,80877.0,0.0,-0.96809,4e-05,3.82756]
[1778348619409,30.76,80871.47,0.0,-0.96833,4e-05,3.80417]
[1778348620417,30.76,80870.93,0.0,-0.96834,4e-05,3.80255]
[1778348626457,30.77,80870.42,0.0,-0.96832,4e-05,3.80467]
[1778348631493,30.78,80865.91,0.0,-0.96848,4e-05,3.78869]
[1778348633529,30.78,80861.33,0.0,-0.96867,4e-05,3.76964]
[1778348638541,30.78,80858.61,0.0,-0.96878,4e-05,3.75872]
[1778348643599,30.78,80855.67,0.0,-0.9689,4e-05,3.74627]
[1778348647604,30.79,80850.19,0.0,-0.96913,4e-05,3.72303]
[1778348651633,30.79,80845.23,0.0,-0.96934,4e-05,3.70228]
[1778348653669,30.79,80834.46,0.0,-0.96978,4e-05,3.65686]
[1778348654654,30.79,80834.46,0.0,-0.96978,4e-05,3.65702]
[1778348659689,30.79,80831.08,0.0,-0.96991,4e-05,3.64365]
[1778348661703,30.79,80825.69,0.0,-0.97013,4e-05,3.62137]
[1778348662710,30.79,80822.99,0.0,-0.97024,4e-05,3.61028]
[1778348667745,30.79,80822.75,0.0,-0.97024,4e-05,3.61042]
[1778348672780,30.8,80821.87,0.0,-0.97029,4e-05,3.60431]
[1778348676808,30.8,80816.51,0.0,-0.9705,4e-05,3.58299]
[1778348677815,30.8,80815.49,0.0,-0.97054,4e-05,3.57905]
[1778348683883,30.8,80817.94,0.0,-0.97042,4e-05,3.59109]
[1778348689900,30.81,80819.61,0.0,-0.97034,4e-05,3.59992]
[1778348694935,30.81,80815.46,0.0,-0.97049,4e-05,3.58425]
[1778348695941,30.81,80811.77,0.0,-0.97065,4e-05,3.56803]
[1778348697956,30.81,80808.1,0.0,-0.97082,4e-05,3.55112]
[1778348702991,30.8,80806.85,0.0,-0.97091,4e-05,3.54175]
[1778348708027,30.79,80803.15,0.0,-0.97106,4e-05,3.52613]
[1778348713062,30.8,80800.56,0.0,-0.97114,4e-05,3.51767]
[1778348719104,30.81,80799.25,0.0,-0.97117,4e-05,3.51492]
[1778348724166,30.8,80798.33,0.0,-0.97122,4e-05,3.50957]
[1778348729177,30.81,80799.89,0.0,-0.97114,4e-05,3.51816]
[1778348734236,30.81,80796.72,0.0,-0.97127,4e-05,3.50383]
[1778348739244,30.82,80795.87,0.0,-0.97128,4e-05,3.50261]
[1778348744306,30.82,80790.89,0.0,-0.97146,4e-05,3.48456]
[1778348749313,30.83,80790.24,0.0,-0.97146,4e-05,3.48462]
[1778348754376,30.84,80785.29,0.0,-0.97163,4e-05,3.46678]
[1778348759384,30.84,80784.57,0.0,-0.97164,4e-05,3.46612]
[1778348762405,30.84,80789.64,0.0,-0.97142,4e-05,3.48801]
[1778348769455,30.86,80792.21,0.0,-0.97126,4e-05,3.50498]
[1778348774516,30.87,80793.32,0.0,-0.97116,4e-05,3.51508]
[1778348779532,30.89,80794.77,0.0,-0.97105,4e-05,3.52574]
[1778348781547,30.89,80802.05,0.0,-0.97074,4e-05,3.55783]
[1778348787589,30.91,80807.0,0.0,-0.97048,4e-05,3.58454]
[1778348790611,30.91,80812.07,0.0,-0.97024,4e-05,3.60866]
[1778348799673,30.93,80813.4,0.0,-0.97014,4e-05,3.61737]
[1778348804727,30.94,80817.01,0.0,-0.96995,4e-05,3.63742]
[1778348809741,30.95,80819.1,0.0,-0.96981,4e-05,3.6511]
[1778348814797,30.96,80820.26,0.0,-0.96971,4e-05,3.66084]
[1778348819814,30.98,80821.08,0.0,-0.96963,4e-05,3.66912]
[1778348824867,30.99,80822.19,0.0,-0.96954,4e-05,3.67857]
[1778348829883,31.0,80821.7,0.0,-0.96951,4e-05,3.68122]
[1778348834938,31.01,80817.82,0.0,-0.96963,4e-05,3.66953]
[1778348839953,31.02,80818.35,0.0,-0.96956,4e-05,3.67631]
[1778348845008,31.03,80819.97,0.0,-0.96945,4e-05,3.6876]
[1778348850024,31.04,80815.63,0.0,-0.96958,4e-05,3.67385]
[1778348855079,31.05,80813.15,0.0,-0.96967,4e-05,3.66435]
[1778348860093,31.06,80812.45,0.0,-0.96965,4e-05,3.66595]
[1778348865150,31.07,80813.08,0.0,-0.96958,4e-05,3.67309]
[1778348870163,31.08,80815.07,0.0,-0.96945,4e-05,3.68591]
[1778348875220,31.09,80814.7,0.0,-0.96943,4e-05,3.68875]
[1778348880248,31.1,80814.07,0.0,-0.96941,4e-05,3.69046]
[1778348885290,31.12,80812.9,0.0,-0.96941,4e-05,3.68987]
[1778348892334,31.13,80812.76,0.0,-0.96936,4e-05,3.69527]
[1778348894347,31.13,80805.0,0.0,-0.96966,4e-05,3.66444]
[1778348899382,31.14,80802.96,0.0,-0.96973,4e-05,3.65742]
[1778348905431,31.14,80800.27,0.0,-0.96983,4e-05,3.64718]
[1778348912478,31.14,80799.72,0.0,-0.96987,4e-05,3.6432]
[1778348917512,31.15,80798.44,0.0,-0.96988,4e-05,3.64187]
[1778348925570,31.16,80798.07,0.0,-0.96988,4e-05,3.64175]
[1778348930602,31.16,80797.59,0.0,-0.96988,4e-05,3.64137]
[1778348935641,31.17,80797.98,0.0,-0.96982,4e-05,3.64756]
[1778348944701,31.19,80797.89,0.0,-0.96974,4e-05,3.6553]
[1778348950756,31.2,80797.93,0.0,-0.9697,4e-05,3.65955]
[1778348955781,31.21,80797.34,0.0,-0.96968,4e-05,3.6615]
[1778348960813,31.22,80792.5,0.0,-0.96984,4e-05,3.64574]
[1778348962827,31.23,80787.06,0.0,-0.97004,4e-05,3.62496]
[1778348967863,31.23,80784.69,0.0,-0.97011,4e-05,3.61823]
[1778348972899,31.24,80776.19,0.0,-0.97046,4e-05,3.58198]
[1778348976926,31.24,80773.03,0.0,-0.97058,4e-05,3.56991]
[1778348981962,31.24,80771.47,0.0,-0.97063,4e-05,3.56464]
[1778348985995,31.25,80762.48,0.0,-0.97098,4e-05,3.52889]
[1778348986997,31.25,80762.48,0.0,-0.97097,4e-05,3.52915]
[1778348992034,31.24,80763.1,0.0,-0.971,4e-05,3.52685]
[1778348998074,31.22,80765.8,0.0,-0.97095,4e-05,3.53202]
[1778349003109,31.21,80773.47,0.0,-0.97069,4e-05,3.55845]
[1778349004116,31.21,80774.85,0.0,-0.97064,4e-05,3.56308]
[1778349012175,31.19,80774.94,0.0,-0.97072,4e-05,3.55532]
[1778349017208,31.18,80774.86,0.0,-0.97077,4e-05,3.54997]
[1778349024259,31.17,80777.62,0.0,-0.97068,4e-05,3.55916]
[1778349029297,31.17,80777.07,0.0,-0.97069,4e-05,3.55806]
[1778349035337,31.18,80780.85,0.0,-0.97056,4e-05,3.5712]
[1778349040372,31.18,80780.61,0.0,-0.97056,4e-05,3.57122]
[1778349045409,31.18,80781.1,0.0,-0.97053,4e-05,3.57425]
[1778349050442,31.18,80781.26,0.0,-0.97051,4e-05,3.57588]
[1778349055477,31.19,80780.64,0.0,-0.97053,4e-05,3.57432]
[1778349061519,31.19,80779.94,0.0,-0.97054,4e-05,3.57264]
[1778349066561,31.19,80779.44,0.0,-0.97054,4e-05,3.57306]
[1778349073604,31.2,80778.88,0.0,-0.97053,4e-05,3.57434]
[1778349079647,31.22,80778.66,0.0,-0.97048,4e-05,3.57896]
[1778349086701,31.2,80777.86,0.0,-0.9706,4e-05,3.56719]
[1778349091731,31.18,80777.28,0.0,-0.9707,4e-05,3.55601]
[1778349096771,31.17,80775.34,0.0,-0.97083,4e-05,3.54296]
[1778349100795,31.16,80771.22,0.0,-0.97103,4e-05,3.52221]
[1778349105830,31.16,80767.07,0.0,-0.97119,4e-05,3.50558]
[1778349110864,31.15,80767.77,0.0,-0.97121,4e-05,3.50378]
[1778349116910,31.14,80767.16,0.0,-0.97129,4e-05,3.49583]
[1778349121944,31.13,80768.95,0.0,-0.97126,4e-05,3.49855]
[1778349123957,31.12,80776.39,0.0,-0.97099,4e-05,3.52696]
[1778349124962,31.12,80777.42,0.0,-0.97096,4e-05,3.5302]
[1778349129997,31.11,80776.94,0.0,-0.97102,4e-05,3.52347]
[1778349135035,31.1,80778.97,0.0,-0.97099,4e-05,3.52696]
[1778349140065,31.08,80779.2,0.0,-0.97103,4e-05,3.52311]
[1778349147123,31.07,80778.62,0.0,-0.97111,4e-05,3.51414]
[1778349152154,31.06,80778.3,0.0,-0.9712,4e-05,3.50465]
[1778349157198,31.05,80778.03,0.0,-0.97124,4e-05,3.50027]
[1778349162222,31.04,80778.16,0.0,-0.97126,4e-05,3.4988]
[1778349167269,31.04,80777.6,0.0,-0.97129,4e-05,3.49582]
[1778349173299,31.03,80777.58,0.0,-0.97134,4e-05,3.49047]
[1778349181355,31.03,80777.54,0.0,-0.97133,4e-05,3.49203]
[1778349187409,31.02,80777.13,0.0,-0.97139,4e-05,3.48516]
[1778349192435,31.01,80777.13,0.0,-0.97144,4e-05,3.48086]
[1778349197479,31.0,80777.21,0.0,-0.97147,4e-05,3.47692]
[1778349202504,30.99,80778.39,0.0,-0.97147,4e-05,3.47747]
[1778349207552,30.98,80779.84,0.0,-0.97145,4e-05,3.47909]
[1778349213583,30.97,80780.06,0.0,-0.97152,4e-05,3.47126]
[1778349218616,30.96,80779.48,0.0,-0.97159,4e-05,3.46461]
[1778349223654,30.95,80778.63,0.0,-0.97165,4e-05,3.45812]
[1778349226676,30.94,80771.77,0.0,-0.97195,4e-05,3.42794]
[1778349231710,30.93,80770.79,0.0,-0.97202,4e-05,3.42002]
[1778349235738,30.93,80766.76,0.0,-0.97221,4e-05,3.40081]
[1778349241780,30.91,80766.25,0.0,-0.97227,4e-05,3.39437]
[1778349247833,30.9,80768.96,0.0,-0.97221,4e-05,3.40082]
[1778349252857,30.9,80769.52,0.0,-0.97223,4e-05,3.39942]
[1778349257902,30.88,80770.43,0.0,-0.97223,4e-05,3.39873]
[1778349262930,30.88,80771.57,0.0,-0.97222,4e-05,3.39969]
[1778349267973,30.87,80770.38,0.0,-0.9723,4e-05,3.3914]
[1778349274004,30.87,80770.61,0.0,-0.97232,4e-05,3.38956]
[1778349279040,30.86,80770.45,0.0,-0.97236,4e-05,3.38544]
[1778349284075,30.85,80770.85,0.0,-0.97237,4e-05,3.38359]
[1778349289110,30.84,80771.83,0.0,-0.97237,4e-05,3.38406]
[1778349294145,30.84,80767.18,0.0,-0.97258,4e-05,3.36225]
[1778349298183,30.83,80762.14,0.0,-0.9728,4e-05,3.33975]
[1778349301197,30.82,80757.2,0.0,-0.973,4e-05,3.31847]
[1778349306231,30.82,80760.02,0.0,-0.97293,4e-05,3.32678]
[1778349311265,30.81,80757.45,0.0,-0.97305,4e-05,3.3139]
[1778349316300,30.8,80757.24,0.0,-0.97308,4e-05,3.31043]
[1778349321334,30.8,80759.03,0.0,-0.97304,4e-05,3.31485]
[1778349326370,30.79,80761.28,0.0,-0.97298,4e-05,3.32109]
[1778349332417,30.78,80763.34,0.0,-0.97296,4e-05,3.32259]
[1778349337451,30.78,80764.0,0.0,-0.97296,4e-05,3.32258]
[1778349343493,30.77,80763.75,0.0,-0.973,4e-05,3.31854]
[1778349348533,30.76,80764.03,0.0,-0.97301,4e-05,3.31713]
[1778349353563,30.76,80762.48,0.0,-0.9731,4e-05,3.30859]
[1778349358606,30.75,80762.49,0.0,-0.97312,4e-05,3.30636]
[1778349363633,30.75,80762.83,0.0,-0.97313,4e-05,3.30552]
[1778349368678,30.74,80764.76,0.0,-0.97307,4e-05,3.31106]
[1778349373704,30.74,80764.68,0.0,-0.9731,4e-05,3.30872]
[1778349378748,30.73,80765.51,0.0,-0.97308,4e-05,3.31002]
[1778349388817,30.72,80766.52,0.0,-0.97308,4e-05,3.3102]
[1778349393843,30.72,80766.93,0.0,-0.97311,4e-05,3.30653]
[1778349398888,30.71,80766.99,0.0,-0.97313,4e-05,3.305]
[1778349406933,30.71,80766.99,0.0,-0.97315,4e-05,3.30224]
[1778349414990,30.7,80767.19,0.0,-0.97317,4e-05,3.30036]
[1778349424053,30.69,80767.46,0.0,-0.97319,4e-05,3.29819]
[1778349429102,30.69,80767.34,0.0,-0.97321,4e-05,3.29616]
[1778349434124,30.68,80766.98,0.0,-0.97324,4e-05,3.29323]
[1778349439190,30.68,80767.15,0.0,-0.97325,4e-05,3.29241]
[1778349441181,30.68,80745.75,0.0,-0.97405,4e-05,3.20845]
[1778349442183,30.68,80738.76,0.0,-0.97431,4e-05,3.18139]
[1778349443194,30.68,80737.87,0.0,-0.97435,4e-05,3.17787]
[1778349448225,30.68,80734.71,0.0,-0.97447,4e-05,3.16524]
[1778349454269,30.68,80733.63,0.0,-0.97454,4e-05,3.15722]
[1778349459323,30.67,80732.11,0.0,-0.9746,4e-05,3.15101]
[1778349464339,30.67,80731.26,0.0,-0.97463,4e-05,3.14738]
[1778349469393,30.67,80743.8,0.0,-0.97418,4e-05,3.19499]
[1778349470381,30.67,80743.8,0.0,-0.97418,4e-05,3.19485]
[1778349475542,30.67,80740.47,0.0,-0.97431,4e-05,3.18126]
[1778349477431,30.67,80749.62,0.0,-0.97397,4e-05,3.21619]
[1778349478439,30.67,80751.95,0.0,-0.97389,4e-05,3.225]
[1778349481459,30.67,80746.75,0.0,-0.97409,4e-05,3.20421]
[1778349483475,30.67,80742.21,0.0,-0.97426,4e-05,3.18637]
[1778349489543,30.66,80733.66,0.0,-0.97458,4e-05,3.15267]
[1778349492548,30.66,80766.47,0.0,-0.97337,4e-05,3.27916]
[1778349493554,30.66,80779.97,0.0,-0.97286,4e-05,3.3321]
[1778349494562,30.66,80781.93,0.0,-0.97279,4e-05,3.33943]
[1778349499615,30.66,80783.84,0.0,-0.97271,4e-05,3.3471]
[1778349504632,30.66,80786.27,0.0,-0.97263,4e-05,3.35548]
[1778349509685,30.65,80784.42,0.0,-0.97273,4e-05,3.34545]
[1778349514702,30.65,80786.5,0.0,-0.97267,4e-05,3.35132]
[1778349519756,30.66,80791.82,0.0,-0.97243,4e-05,3.37593]
[1778349521751,30.66,80793.22,0.0,-0.97236,4e-05,3.38281]
[1778349526785,30.67,80789.75,0.0,-0.97247,4e-05,3.37192]
[1778349532827,30.68,80789.39,0.0,-0.97245,4e-05,3.37403]
[1778349539896,30.69,80785.04,0.0,-0.97258,4e-05,3.3607]
[1778349544912,30.69,80784.73,0.0,-0.97261,4e-05,3.3574]
[1778349549967,30.69,80781.58,0.0,-0.97272,4e-05,3.34526]
[1778349555989,30.68,80780.53,0.0,-0.97278,4e-05,3.33971]
[1778349561030,30.68,80777.15,0.0,-0.97294,4e-05,3.32321]
[1778349567073,30.68,80775.36,0.0,-0.97299,4e-05,3.31749]
[1778349572104,30.68,80774.12,0.0,-0.97307,4e-05,3.30866]
[1778349577139,30.67,80772.52,0.0,-0.97316,4e-05,3.29951]
[1778349584192,30.66,80772.29,0.0,-0.97321,4e-05,3.29474]
[1778349589226,30.65,80772.64,0.0,-0.97322,4e-05,3.29339]
[1778349594261,30.65,80772.49,0.0,-0.97326,4e-05,3.28956]
[1778349600308,30.64,80772.54,0.0,-0.97329,4e-05,3.28657]
[1778349603333,30.64,80788.04,0.0,-0.97269,4e-05,3.34884]
[1778349605343,30.64,80789.91,0.0,-0.97261,4e-05,3.35691]
[1778349610395,30.65,80793.73,0.0,-0.97245,4e-05,3.37334]
[1778349615411,30.65,80795.42,0.0,-0.97238,4e-05,3.38004]
[1778349620470,30.64,80797.06,0.0,-0.97235,4e-05,3.38343]
[1778349624485,30.64,80802.26,0.0,-0.97212,4e-05,3.40739]
[1778349628513,30.65,80808.61,0.0,-0.97184,4e-05,3.43536]
[1778349633548,30.66,80809.98,0.0,-0.97179,4e-05,3.44011]
[1778349638583,30.66,80813.3,0.0,-0.97163,4e-05,3.45648]
[1778349643617,30.67,80817.45,0.0,-0.97143,4e-05,3.47689]
[1778349648652,30.68,80820.58,0.0,-0.97128,4e-05,3.49237]
[1778349653687,30.68,80822.69,0.0,-0.97117,4e-05,3.50366]
[1778349658723,30.69,80821.19,0.0,-0.9712,4e-05,3.50011]
[1778349663757,30.7,80817.55,0.0,-0.97132,4e-05,3.48779]
[1778349668792,30.7,80819.35,0.0,-0.97123,4e-05,3.49775]
[1778349673827,30.71,80817.71,0.0,-0.97127,4e-05,3.49347]
[1778349678862,30.72,80829.31,0.0,-0.97077,4e-05,3.5437]
[1778349679869,30.72,80832.47,0.0,-0.97064,4e-05,3.5572]
[1778349684904,30.72,80828.11,0.0,-0.97079,4e-05,3.54166]
[1778349689942,30.73,80828.34,0.0,-0.97077,4e-05,3.5444]
[1778349694977,30.73,80835.12,0.0,-0.9705,4e-05,3.57064]
[1778349696989,30.73,80839.33,0.0,-0.97032,4e-05,3.58878]
[1778349702039,30.74,80839.3,0.0,-0.97028,4e-05,3.5929]
[1778349707074,30.75,80840.33,0.0,-0.97021,4e-05,3.60067]
[1778349713116,30.75,80842.02,0.0,-0.97012,4e-05,3.60918]
[1778349716138,30.76,80847.21,0.0,-0.9699,4e-05,3.63169]
[1778349721177,30.76,80847.48,0.0,-0.96988,4e-05,3.63388]
[1778349725200,30.76,80841.1,0.0,-0.97013,4e-05,3.60791]
[1778349730235,30.76,80837.47,0.0,-0.97027,4e-05,3.59395]
[1778349737283,30.77,80837.42,0.0,-0.97026,4e-05,3.59543]
[1778349742319,30.77,80836.89,0.0,-0.97025,4e-05,3.5958]
[1778349747354,30.78,80837.71,0.0,-0.97017,4e-05,3.60395]
[1778349752390,30.8,80836.85,0.0,-0.97019,4e-05,3.60136]
[1778349757425,30.81,80836.0,0.0,-0.97018,4e-05,3.6024]
[1778349762460,30.82,80835.45,0.0,-0.97016,4e-05,3.60465]
[1778349767493,30.83,80834.82,0.0,-0.97014,4e-05,3.6065]
[1778349772530,30.84,80833.83,0.0,-0.97013,4e-05,3.60679]
[1778349774543,30.84,80825.23,0.0,-0.97047,4e-05,3.57269]
[1778349776561,30.85,80824.3,0.0,-0.97049,4e-05,3.57016]
[1778349781603,30.85,80828.01,0.0,-0.97033,4e-05,3.58666]
[1778349786632,30.85,80829.98,0.0,-0.97024,4e-05,3.59594]
[1778349791670,30.85,80829.6,0.0,-0.97024,4e-05,3.59541]
[1778349796702,30.86,80828.03,0.0,-0.9703,4e-05,3.58994]
[1778349801740,30.86,80821.67,0.0,-0.97055,4e-05,3.56462]
[1778349806772,30.86,80821.32,0.0,-0.97055,4e-05,3.56448]
[1778349808787,30.86,80816.07,0.0,-0.97075,4e-05,3.54359]
[1778349814828,30.87,80813.71,0.0,-0.97086,4e-05,3.53188]
[1778349819863,30.87,80813.94,0.0,-0.97086,4e-05,3.53199]
[1778349824898,30.85,80813.67,0.0,-0.97092,4e-05,3.52636]
[1778349829933,30.84,80813.93,0.0,-0.97095,4e-05,3.52301]
[1778349834970,30.83,80816.11,0.0,-0.97091,4e-05,3.52758]
[1778349840005,30.82,80816.22,0.0,-0.97095,4e-05,3.52366]
[1778349846045,30.81,80815.85,0.0,-0.97101,4e-05,3.51698]
[1778349852099,30.8,80816.07,0.0,-0.97105,4e-05,3.51281]
[1778349857122,30.79,80816.31,0.0,-0.97108,4e-05,3.50961]
[1778349862169,30.78,80816.26,0.0,-0.97113,4e-05,3.50527]
[1778349867203,30.77,80816.65,0.0,-0.97115,4e-05,3.50278]
[1778349868209,30.77,80822.94,0.0,-0.97089,4e-05,3.52912]
[1778349869215,30.77,80824.49,0.0,-0.97083,4e-05,3.53592]
[1778349874251,30.77,80826.58,0.0,-0.97075,4e-05,3.54287]
[1778349879287,30.78,80834.11,0.0,-0.97043,4e-05,3.57589]
[1778349883323,30.78,80834.39,0.0,-0.9704,4e-05,3.57825]
[1778349888358,30.79,80832.43,0.0,-0.97047,4e-05,3.57151]
[1778349892388,30.79,80826.61,0.0,-0.9707,4e-05,3.5485]
[1778349894400,30.78,80822.27,0.0,-0.97089,4e-05,3.52872]
[1778349896414,30.78,80814.49,0.0,-0.97122,4e-05,3.49494]
[1778349897421,30.78,80812.82,0.0,-0.9713,4e-05,3.48727]
[1778349901450,30.77,80806.06,0.0,-0.9716,4e-05,3.45642]
[1778349906484,30.76,80806.63,0.0,-0.97161,4e-05,3.45483]
[1778349911519,30.75,80809.13,0.0,-0.97155,4e-05,3.46106]
[1778349916555,30.74,80810.61,0.0,-0.97153,4e-05,3.46318]
[1778349921589,30.73,80811.69,0.0,-0.97153,4e-05,3.46372]
[1778349928639,30.72,80812.83,0.0,-0.97154,4e-05,3.463]
[1778349939717,30.7,80814.56,0.0,-0.97158,4e-05,3.45822]
[1778349947772,30.68,80816.54,0.0,-0.97156,4e-05,3.45966]
[1778349952808,30.67,80817.94,0.0,-0.97154,4e-05,3.46172]
[1778349962881,30.66,80818.71,0.0,-0.97158,4e-05,3.45761]
[1778349967912,30.65,80820.72,0.0,-0.97154,4e-05,3.46223]
[1778349972950,30.64,80820.51,0.0,-0.97158,4e-05,3.45777]
[1778349977982,30.63,80814.96,0.0,-0.97184,4e-05,3.43165]
[1778349983021,30.62,80807.36,0.0,-0.97217,4e-05,3.39754]
[1778349991073,30.61,80806.24,0.0,-0.97229,4e-05,3.38447]
[1778349993091,30.61,80799.46,0.0,-0.97257,4e-05,3.35603]
[1778349998122,30.6,80797.26,0.0,-0.97268,4e-05,3.3443]
[1778350003163,30.59,80791.95,0.0,-0.97292,4e-05,3.32029]
[1778350013237,30.58,80787.28,0.0,-0.97315,4e-05,3.29634]
[1778350018264,30.57,80786.56,0.0,-0.9732,4e-05,3.29085]
[1778350023307,30.57,80783.4,0.0,-0.97335,4e-05,3.27579]
[1778350029340,30.56,80782.38,0.0,-0.97341,4e-05,3.26877]
[1778350034375,30.55,80781.11,0.0,-0.97349,4e-05,3.26132]
[1778350036389,30.55,80789.45,0.0,-0.97318,4e-05,3.29321]
[1778350037397,30.55,80793.25,0.0,-0.97304,4e-05,3.30774]
[1778350042431,30.54,80795.16,0.0,-0.97299,4e-05,3.31253]
[1778350047466,30.54,80795.73,0.0,-0.973,4e-05,3.312]
[1778350052501,30.53,80796.07,0.0,-0.97304,4e-05,3.30711]
[1778350056530,30.52,80804.48,0.0,-0.97274,4e-05,3.33843]
[1778350057538,30.52,80809.37,0.0,-0.97254,4e-05,3.35867]
[1778350061579,30.53,80814.0,0.0,-0.97234,4e-05,3.37974]
[1778350067606,30.53,80817.72,0.0,-0.97219,4e-05,3.39459]
[1778350080701,30.54,80820.83,0.0,-0.97204,4e-05,3.40969]
[1778350081719,30.54,80826.15,0.0,-0.97183,4e-05,3.43191]
[1778350085735,30.54,80826.0,0.0,-0.97181,4e-05,3.43344]
[1778350086743,30.54,80819.31,0.0,-0.97207,4e-05,3.40676]
[1778350087750,30.55,80816.01,0.0,-0.9722,4e-05,3.39397]
[1778350092785,30.55,80815.61,0.0,-0.97218,4e-05,3.39532]
[1778350098826,30.56,80815.59,0.0,-0.97215,4e-05,3.39879]
[1778350106897,30.56,80815.81,0.0,-0.97213,4e-05,3.40064]
[1778350111917,30.56,80820.24,0.0,-0.97201,4e-05,3.4118]
[1778350116952,30.55,80821.46,0.0,-0.97201,4e-05,3.41271]
[1778350121987,30.54,80820.01,0.0,-0.9721,4e-05,3.40352]
[1778350128043,30.53,80819.66,0.0,-0.97215,4e-05,3.39822]
[1778350134071,30.52,80813.01,0.0,-0.97245,4e-05,3.36764]
[1778350139106,30.51,80810.79,0.0,-0.97256,4e-05,3.35582]
[1778350148184,30.5,80810.66,0.0,-0.97262,4e-05,3.35027]
[1778350153204,30.49,80810.53,0.0,-0.97265,4e-05,3.347]
[1778350158253,30.5,80813.62,0.0,-0.97252,4e-05,3.36033]
[1778350164281,30.49,80810.76,0.0,-0.97266,4e-05,3.34546]
[1778350169318,30.48,80810.08,0.0,-0.9727,4e-05,3.34121]
[1778350175361,30.49,80810.54,0.0,-0.97267,4e-05,3.3437]
[1778350182409,30.5,80811.09,0.0,-0.97262,4e-05,3.34948]
[1778350184424,30.5,80804.87,0.0,-0.97286,4e-05,3.32472]
[1778350185431,30.5,80799.35,0.0,-0.97307,4e-05,3.30223]
[1778350186439,30.5,80798.15,0.0,-0.97312,4e-05,3.29701]
[1778350192480,30.49,80796.79,0.0,-0.9732,4e-05,3.28892]
[1778350198538,30.49,80787.67,0.0,-0.97357,4e-05,3.25037]
[1778350203561,30.48,80785.78,0.0,-0.97367,4e-05,3.24096]
[1778350204566,30.48,80779.76,0.0,-0.9739,4e-05,3.21668]
[1778350209602,30.48,80776.05,0.0,-0.97405,4e-05,3.20087]
[1778350214637,30.47,80774.05,0.0,-0.97414,4e-05,3.19147]
[1778350222693,30.47,80773.58,0.0,-0.97418,4e-05,3.18704]
[1778350227730,30.46,80773.09,0.0,-0.97422,4e-05,3.18349]
[1778350234779,30.46,80773.47,0.0,-0.97425,4e-05,3.17923]
[1778350239814,30.45,80773.37,0.0,-0.97427,4e-05,3.1772]
[1778350244848,30.45,80771.89,0.0,-0.97434,4e-05,3.16986]
[1778350249883,30.44,80772.48,0.0,-0.97434,4e-05,3.17058]
[1778350254918,30.44,80773.03,0.0,-0.97433,4e-05,3.17112]
[1778350261968,30.43,80772.91,0.0,-0.97436,4e-05,3.16847]
[1778350269034,30.43,80772.82,0.0,-0.97438,4e-05,3.16599]
[1778350274054,30.43,80771.93,0.0,-0.97443,4e-05,3.16107]
[1778350279105,30.42,80771.81,0.0,-0.97445,4e-05,3.15885]
[1778350289175,30.41,80771.66,0.0,-0.97448,4e-05,3.15538]
[1778350296208,30.41,80771.6,0.0,-0.97453,4e-05,3.1498]
[1778350301243,30.41,80768.89,0.0,-0.97464,4e-05,3.13805]
[1778350309314,30.4,80768.91,0.0,-0.97466,4e-05,3.13608]
[1778350314331,30.4,80768.91,0.0,-0.97467,4e-05,3.13481]
[1778350319385,30.39,80770.82,0.0,-0.97462,4e-05,3.14087]
[1778350325414,30.39,80771.39,0.0,-0.97461,4e-05,3.14154]
[1778350330446,30.39,80771.13,0.0,-0.97463,4e-05,3.13929]
[1778350338518,30.38,80771.07,0.0,-0.97465,4e-05,3.13711]
[1778350348590,30.38,80771.02,0.0,-0.97468,4e-05,3.1345]
[1778350353607,30.37,80771.86,0.0,-0.97468,4e-05,3.13317]
[1778350358661,30.37,80771.53,0.0,-0.97471,4e-05,3.13076]
[1778350363678,30.37,80771.21,0.0,-0.97473,4e-05,3.1284]
[1778350368731,30.36,80767.83,0.0,-0.97486,4e-05,3.11435]
[1778350373748,30.36,80768.1,0.0,-0.97486,4e-05,3.1144]
[1778350378800,30.36,80768.37,0.0,-0.97486,4e-05,3.11447]
[1778350383817,30.36,80768.62,0.0,-0.97486,4e-05,3.11446]
[1778350388871,30.36,80763.82,0.0,-0.97505,4e-05,3.09519]
[1778350390866,30.35,80764.24,0.0,-0.97503,4e-05,3.09647]
[1778350392881,30.35,80758.22,0.0,-0.97525,4e-05,3.07329]
[1778350397916,30.35,80759.01,0.0,-0.97523,4e-05,3.07567]
[1778350404964,30.35,80762.39,0.0,-0.97512,4e-05,3.08757]
[1778350409999,30.35,80765.81,0.0,-0.975,4e-05,3.09989]
[1778350415034,30.35,80765.38,0.0,-0.97505,4e-05,3.09421]
[1778350420069,30.34,80766.94,0.0,-0.975,4e-05,3.09956]
[1778350425104,30.34,80767.75,0.0,-0.97498,4e-05,3.10202]
[1778350431148,30.34,80770.35,0.0,-0.97489,4e-05,3.11115]
[1778350436183,30.34,80771.51,0.0,-0.97485,4e-05,3.11488]
[1778350438198,30.34,80777.24,0.0,-0.97465,4e-05,3.13659]
[1778350443232,30.34,80777.44,0.0,-0.97465,4e-05,3.1365]
[1778350449291,30.33,80774.38,0.0,-0.97477,4e-05,3.12368]
[1778350454309,30.33,80773.01,0.0,-0.97483,4e-05,3.1178]
[1778350459363,30.33,80771.3,0.0,-0.97489,4e-05,3.11074]
[1778350464379,30.33,80772.97,0.0,-0.97484,4e-05,3.11668]
[1778350469433,30.33,80772.81,0.0,-0.97485,4e-05,3.11567]
[1778350474456,30.33,80774.94,0.0,-0.9748,4e-05,3.12014]
[1778350476470,30.33,80781.56,0.0,-0.97456,4e-05,3.14546]
[1778350477476,30.33,80783.63,0.0,-0.97448,4e-05,3.15333]
[1778350482513,30.33,80782.57,0.0,-0.97453,4e-05,3.14852]
[1778350487548,30.32,80785.82,0.0,-0.97441,4e-05,3.16024]
[1778350492584,30.32,80787.48,0.0,-0.97436,4e-05,3.16568]
[1778350497619,30.37,80791.08,0.0,-0.97403,4e-05,3.19989]
[1778350498625,30.37,80803.02,0.0,-0.97357,4e-05,3.24765]
[1778350499647,30.37,80805.64,0.0,-0.97348,4e-05,3.25762]
[1778350503662,30.37,80811.12,0.0,-0.97327,4e-05,3.27899]
[1778350507688,30.37,80817.99,0.0,-0.973,4e-05,3.30712]
[1778350508695,30.38,80819.6,0.0,-0.97293,4e-05,3.31432]
[1778350513730,30.38,80816.88,0.0,-0.973,4e-05,3.30721]
[1778350514737,30.38,80812.05,0.0,-0.97319,4e-05,3.28751]
[1778350516751,30.38,80809.21,0.0,-0.97329,4e-05,3.27664]
[1778350523801,30.38,80807.17,0.0,-0.97337,4e-05,3.26817]
[1778350529859,30.38,80804.04,0.0,-0.97352,4e-05,3.2534]
[1778350536888,30.37,80804.04,0.0,-0.97357,4e-05,3.24722]
[1778350541926,30.37,80807.51,0.0,-0.97344,4e-05,3.2602]
[1778350547968,30.38,80806.66,0.0,-0.97345,4e-05,3.25936]
[1778350554010,30.37,80805.93,0.0,-0.9735,4e-05,3.25405]
[1778350559045,30.36,80805.88,0.0,-0.97353,4e-05,3.25183]
[1778350564084,30.36,80805.63,0.0,-0.97356,4e-05,3.24877]
[1778350569118,30.35,80804.64,0.0,-0.97361,4e-05,3.24282]
[1778350574153,30.35,80809.73,0.0,-0.97343,4e-05,3.26211]
[1778350580217,30.36,80813.15,0.0,-0.97325,4e-05,3.28044]
[1778350585231,30.37,80817.02,0.0,-0.97306,4e-05,3.2998]
[1778350590286,30.38,80819.2,0.0,-0.97295,4e-05,3.31123]
[1778350599329,30.37,80819.2,0.0,-0.97302,4e-05,3.30382]
[1778350600357,30.37,80825.12,0.0,-0.97279,4e-05,3.32709]
[1778350605372,30.36,80825.12,0.0,-0.97281,4e-05,3.32495]
[1778350609400,30.36,80818.12,0.0,-0.9731,4e-05,3.29529]
[1778350617455,30.35,80812.25,0.0,-0.97336,4e-05,3.26865]
[1778350620497,30.35,80805.75,0.0,-0.97362,4e-05,3.24187]
[1778350626518,30.34,80799.45,0.0,-0.97387,4e-05,3.21499]
[1778350631554,30.34,80796.71,0.0,-0.97399,4e-05,3.20253]
[1778350636589,30.34,80792.97,0.0,-0.97415,4e-05,3.1862]
[1778350642636,30.33,80791.55,0.0,-0.97422,4e-05,3.17861]
[1778350647673,30.33,80790.38,0.0,-0.97429,4e-05,3.17232]
[1778350652701,30.32,80795.52,0.0,-0.97414,4e-05,3.18718]
[1778350656729,30.32,80804.21,0.0,-0.97382,4e-05,3.2198]
[1778350658751,30.32,80809.65,0.0,-0.97362,4e-05,3.24045]
[1778350662771,30.31,80816.43,0.0,-0.97338,4e-05,3.2657]
[1778350664806,30.31,80821.59,0.0,-0.97319,4e-05,3.28539]
[1778350670827,30.3,80822.78,0.0,-0.97317,4e-05,3.28749]
[1778350678883,30.31,80822.3,0.0,-0.97316,4e-05,3.28835]
[1778350683924,30.32,80826.84,0.0,-0.97295,4e-05,3.31056]
[1778350688955,30.33,80829.59,0.0,-0.9728,4e-05,3.32553]
[1778350695016,30.34,80830.24,0.0,-0.97273,4e-05,3.33275]
[1778350703052,30.36,80830.39,0.0,-0.97267,4e-05,3.33937]
[1778350715156,30.38,80830.63,0.0,-0.9726,4e-05,3.34558]
[1778350723195,30.39,80828.81,0.0,-0.97261,4e-05,3.344]
[1778350725226,30.4,80823.56,0.0,-0.9728,4e-05,3.32434]
[1778350728229,30.4,80824.11,0.0,-0.97277,4e-05,3.32756]
[1778350733264,30.39,80826.32,0.0,-0.97271,4e-05,3.33406]
[1778350738300,30.39,80827.12,0.0,-0.9727,4e-05,3.33493]
[1778350743334,30.38,80827.41,0.0,-0.97271,4e-05,3.33385]
[1778350748371,30.38,80829.3,0.0,-0.97265,4e-05,3.34046]
[1778350755471,30.37,80830.32,0.0,-0.97264,4e-05,3.34143]
[1778350761460,30.36,80829.52,0.0,-0.9727,4e-05,3.33554]
[1778350767502,30.36,80828.29,0.0,-0.97277,4e-05,3.32795]
[1778350770523,30.35,80821.2,0.0,-0.97306,4e-05,3.29824]
[1778350772537,30.35,80815.23,0.0,-0.97332,4e-05,3.27018]
[1778350775613,30.35,80807.78,0.0,-0.97362,4e-05,3.2396]
[1778350781602,30.34,80802.09,0.0,-0.97385,4e-05,3.2152]
[1778350788653,30.34,80797.51,0.0,-0.97405,4e-05,3.19482]
[1778350793687,30.33,80792.35,0.0,-0.97426,4e-05,3.17332]
[1778350798722,30.33,80790.48,0.0,-0.97434,4e-05,3.16474]
[1778350803756,30.33,80786.65,0.0,-0.97449,4e-05,3.14869]
[1778350812819,30.32,80785.92,0.0,-0.97454,4e-05,3.14383]
[1778350817854,30.32,80785.14,0.0,-0.97458,4e-05,3.1397]
[1778350822889,30.32,80783.36,0.0,-0.97465,4e-05,3.13175]
[1778350827924,30.32,80782.26,0.0,-0.97471,4e-05,3.12648]
[1778350834973,30.31,80782.32,0.0,-0.97474,4e-05,3.12192]
[1778350842023,30.31,80781.35,0.0,-0.97479,4e-05,3.11685]
[1778350849073,30.36,80779.89,0.0,-0.97466,4e-05,3.13027]
[1778350852094,30.4,80770.45,0.0,-0.97482,4e-05,3.11341]
[1778350853101,30.4,80765.35,0.0,-0.97501,4e-05,3.09375]
[1778350854107,30.4,80765.44,0.0,-0.97501,4e-05,3.09392]
[1778350859142,30.4,80766.11,0.0,-0.97499,4e-05,3.0956]
[1778350864177,30.4,80766.86,0.0,-0.97497,4e-05,3.09757]
[1778350869212,30.4,80767.83,0.0,-0.97495,4e-05,3.10034]
[1778350874247,30.39,80768.02,0.0,-0.97495,4e-05,3.10014]
[1778350879282,30.39,80772.5,0.0,-0.97479,4e-05,3.11629]
[1778350884317,30.39,80772.43,0.0,-0.97481,4e-05,3.11496]
[1778350890359,30.39,80771.85,0.0,-0.97484,4e-05,3.11149]
[1778350895394,30.38,80771.32,0.0,-0.97489,4e-05,3.10509]
[1778350900429,30.38,80770.34,0.0,-0.97494,4e-05,3.10039]
[1778350906526,30.38,80769.59,0.0,-0.97498,4e-05,3.09644]
[1778350916596,30.37,80769.94,0.0,-0.97498,4e-05,3.096]
[1778350923592,30.37,80770.15,0.0,-0.97499,4e-05,3.09557]
[1778350929634,30.37,80769.52,0.0,-0.97502,4e-05,3.09215]
[1778350934667,30.37,80769.8,0.0,-0.97502,4e-05,3.09237]
[1778350939704,30.36,80769.96,0.0,-0.97502,4e-05,3.09214]
[1778350946807,30.36,80769.88,0.0,-0.97503,4e-05,3.09051]
[1778350952795,30.36,80769.98,0.0,-0.97507,4e-05,3.08657]
[1778350957829,30.36,80770.32,0.0,-0.97506,4e-05,3.08707]
[1778350962864,30.35,80771.0,0.0,-0.97504,4e-05,3.08886]
[1778350969912,30.35,80771.06,0.0,-0.97505,4e-05,3.08796]
[1778350975955,30.35,80771.15,0.0,-0.97506,4e-05,3.08736]
[1778350987032,30.34,80771.61,0.0,-0.97506,4e-05,3.08735]
[1778350993074,30.34,80771.0,0.0,-0.97509,4e-05,3.08406]
[1778350998109,30.34,80770.05,0.0,-0.97513,4e-05,3.07968]
[1778351004151,30.34,80768.42,0.0,-0.9752,4e-05,3.07265]
[1778351009186,30.34,80770.03,0.0,-0.97515,4e-05,3.07793]
[1778351010194,30.34,80776.16,0.0,-0.97493,4e-05,3.10129]
[1778351011200,30.34,80780.98,0.0,-0.97478,4e-05,3.11619]
[1778351016235,30.33,80785.83,0.0,-0.97461,4e-05,3.13377]
[1778351021272,30.33,80790.28,0.0,-0.97446,4e-05,3.1498]
[1778351025299,30.33,80796.04,0.0,-0.97425,4e-05,3.17118]
[1778351029327,30.33,80802.2,0.0,-0.97403,4e-05,3.19423]
[1778351033355,30.32,80810.04,0.0,-0.97374,4e-05,3.224]
[1778351035369,30.32,80813.44,0.0,-0.97362,4e-05,3.23686]
[1778351040404,30.32,80815.51,0.0,-0.97355,4e-05,3.24369]
[1778351047514,30.31,80820.42,0.0,-0.97338,4e-05,3.26126]
[1778351051482,30.31,80827.57,0.0,-0.97312,4e-05,3.28865]
[1778351052489,30.31,80828.53,0.0,-0.97308,4e-05,3.29219]
[1778351057583,30.31,80830.49,0.0,-0.97302,4e-05,3.2985]
[1778351063566,30.3,80828.89,0.0,-0.9731,4e-05,3.29016]
[1778351068602,30.3,80823.24,0.0,-0.97334,4e-05,3.26612]
[1778351072631,30.3,80820.85,0.0,-0.97347,4e-05,3.25215]
[1778351074645,30.29,80815.8,0.0,-0.97366,4e-05,3.23169]
[1778351076717,30.29,80809.32,0.0,-0.97391,4e-05,3.20582]
[1778351082703,30.29,80815.71,0.0,-0.97368,4e-05,3.22985]
[1778351083709,30.29,80816.91,0.0,-0.97364,4e-05,3.23436]
[1778351088744,30.29,80819.83,0.0,-0.97354,4e-05,3.24472]
[1778351092771,30.28,80827.18,0.0,-0.97326,4e-05,3.27294]
[1778351094787,30.28,80832.66,0.0,-0.97306,4e-05,3.29427]
[1778351100827,30.28,80831.74,0.0,-0.9731,4e-05,3.28999]
[1778351105867,30.28,80839.83,0.0,-0.9728,4e-05,3.32085]
[1778351106930,30.28,80849.98,0.0,-0.9724,4e-05,3.36152]
[1778351108892,30.28,80851.61,0.0,-0.97234,4e-05,3.36859]
[1778351109893,30.28,80851.86,0.0,-0.97232,4e-05,3.37039]
[1778351114928,30.29,80852.41,0.0,-0.97226,4e-05,3.37646]
[1778351118956,30.3,80861.61,0.0,-0.97186,4e-05,3.41708]
[1778351120970,30.3,80863.93,0.0,-0.97175,4e-05,3.42802]
[1778351124999,30.31,80866.8,0.0,-0.97161,4e-05,3.44306]
[1778351130033,30.3,80866.75,0.0,-0.97164,4e-05,3.43971]
[1778351135069,30.3,80866.55,0.0,-0.97169,4e-05,3.43344]
[1778351140103,30.3,80866.88,0.0,-0.97165,4e-05,3.43788]
[1778351145138,30.31,80867.56,0.0,-0.97159,4e-05,3.44369]
[1778351150174,30.31,80869.74,0.0,-0.9715,4e-05,3.45312]
[1778351152187,30.31,80876.02,0.0,-0.97123,4e-05,3.4803]
[1778351153195,30.32,80885.67,0.0,-0.97083,4e-05,3.52114]
[1778351154201,30.32,80886.37,0.0,-0.9708,4e-05,3.52454]
[1778351156216,30.32,80891.9,0.0,-0.97056,4e-05,3.5487]
[1778351161253,30.32,80892.05,0.0,-0.97053,4e-05,3.55143]
[1778351163286,30.35,80921.26,0.0,-0.96917,4e-05,3.6882]
[1778351164279,30.35,80937.32,0.0,-0.96846,4e-05,3.75917]
[1778351165284,30.36,80941.41,0.0,-0.96827,4e-05,3.77799]
[1778351167373,30.36,80955.55,0.0,-0.96762,5e-05,3.84223]
[1778351168306,30.36,80955.55,0.0,-0.96761,5e-05,3.84294]
[1778351174347,30.37,80960.2,0.0,-0.96736,5e-05,3.86785]
[1778351177443,30.38,80968.65,0.0,-0.96695,5e-05,3.90854]
[1778351179383,30.38,80975.07,0.0,-0.96665,5e-05,3.9382]
[1778351180391,30.38,80979.17,0.0,-0.96645,5e-05,3.95741]
[1778351182406,30.38,80974.33,0.0,-0.96666,5e-05,3.93656]
[1778351183412,30.38,80972.56,0.0,-0.96674,5e-05,3.92914]
[1778351185428,30.39,80964.9,0.0,-0.96708,5e-05,3.89579]
[1778351187530,30.39,81015.77,0.0,-0.96468,5e-05,4.13051]
[1778351188469,30.39,81015.25,0.0,-0.9647,5e-05,4.12843]
[1778351189475,30.39,80990.0,0.0,-0.9659,5e-05,4.01166]
[1778351190483,30.39,80976.55,0.0,-0.96652,5e-05,3.95073]
[1778351191490,30.39,80973.72,0.0,-0.96667,5e-05,3.9346]
[1778351192498,30.39,80982.43,0.0,-0.96627,5e-05,3.97475]
[1778351193503,30.39,80990.95,0.0,-0.96586,5e-05,4.01424]
[1778351194510,30.4,80990.08,0.0,-0.9659,5e-05,4.01071]
[1778351195518,30.4,80982.68,0.0,-0.96624,5e-05,3.97731]
[1778351196524,30.4,80976.55,0.0,-0.96652,5e-05,3.94993]
[1778351197600,30.4,80974.06,0.0,-0.96663,5e-05,3.9392]
[1778351201560,30.4,80969.68,0.0,-0.96681,5e-05,3.92171]
[1778351203575,30.41,80963.05,0.0,-0.9671,5e-05,3.89308]
[1778351207671,30.41,80968.71,0.0,-0.96681,5e-05,3.92112]
[1778351209619,30.42,80970.67,0.0,-0.96671,5e-05,3.93118]
[1778351213647,30.42,80985.53,0.0,-0.966,5e-05,4.00105]
[1778351214654,30.42,81001.34,0.0,-0.96524,5e-05,4.07433]
[1778351215662,30.42,81004.4,0.0,-0.9651,5e-05,4.08887]
[1778351216669,30.42,81011.78,0.0,-0.96474,5e-05,4.12358]
[1778351217739,30.42,81015.49,0.0,-0.96455,5e-05,4.14146]
[1778351221704,30.43,81009.38,0.0,-0.96484,5e-05,4.11365]
[1778351226743,30.43,81013.72,0.0,-0.96461,5e-05,4.13548]
[1778351230770,30.43,81008.53,0.0,-0.96485,5e-05,4.1123]
[1778351233797,30.43,81003.21,0.0,-0.9651,5e-05,4.08842]
[1778351234803,30.44,80990.08,0.0,-0.96572,5e-05,4.02817]
[1778351236817,30.44,80983.86,0.0,-0.96601,5e-05,3.99977]
[1778351237880,30.44,80993.64,0.0,-0.96554,5e-05,4.04508]
[1778351239838,30.44,80998.02,0.0,-0.96533,5e-05,4.06602]
[1778351241853,30.44,81003.05,0.0,-0.96508,5e-05,4.08995]
[1778351246887,30.44,81003.3,0.0,-0.96506,5e-05,4.09259]
[1778351251923,30.45,81002.0,0.0,-0.96513,5e-05,4.08405]
[1778351256957,30.45,80998.69,0.0,-0.96528,5e-05,4.07017]
[1778351261993,30.45,80994.24,0.0,-0.96547,5e-05,4.05114]
[1778351265016,30.45,80988.86,0.0,-0.96572,5e-05,4.02734]
[1778351266022,30.46,80985.55,0.0,-0.96587,5e-05,4.01251]
[1778351268092,30.46,80982.62,0.0,-0.966,5e-05,3.9999]
[1778351274077,30.46,80980.65,0.0,-0.96606,5e-05,3.99338]
[1778351279115,30.47,80982.15,0.0,-0.96597,5e-05,4.00232]
[1778351282133,30.47,80975.75,0.0,-0.96626,5e-05,3.97437]
[1778351283140,30.47,80974.73,0.0,-0.9663,5e-05,3.97019]
[1778351288232,30.48,80975.55,0.0,-0.96624,5e-05,3.97622]
[1778351294217,30.48,80974.72,0.0,-0.96625,5e-05,3.97518]
[1778351299284,30.49,80973.74,0.0,-0.96627,5e-05,3.97304]
[1778351303314,30.49,80977.49,0.0,-0.96608,5e-05,3.99186]
[1778351308372,30.5,80977.58,0.0,-0.96605,5e-05,3.99438]
[1778351314390,30.5,80978.35,0.0,-0.96602,5e-05,3.99651]
[1778351319423,30.51,80980.76,0.0,-0.96589,5e-05,4.00954]
[1778351326472,30.51,80981.98,0.0,-0.9658,5e-05,4.01774]
[1778351330500,30.52,80991.83,0.0,-0.96532,5e-05,4.06442]
[1778351331507,30.52,80992.03,0.0,-0.96531,5e-05,4.06561]
[1778351336543,30.52,81002.94,0.0,-0.96478,5e-05,4.11745]
[1778351337551,30.52,81005.84,0.0,-0.96464,5e-05,4.13115]
[1778351339564,30.52,81008.96,0.0,-0.96448,5e-05,4.14604]
[1778351344602,30.52,81009.44,0.0,-0.96445,5e-05,4.14894]
[1778351348657,30.52,81013.84,0.0,-0.96423,5e-05,4.17]
[1778351353669,30.52,81014.67,0.0,-0.96419,5e-05,4.17421]
[1778351358728,30.52,81014.23,0.0,-0.96421,5e-05,4.17246]
[1778351361752,30.53,81009.06,0.0,-0.96446,5e-05,4.14844]
[1778351363755,30.53,81012.97,0.0,-0.96427,5e-05,4.167]
[1778351364763,30.53,81016.41,0.0,-0.9641,5e-05,4.18324]
[1778351366775,30.53,81018.67,0.0,-0.96399,5e-05,4.19395]
[1778351371812,30.53,81017.0,0.0,-0.9641,5e-05,4.18218]
[1778351377852,30.53,81019.34,0.0,-0.96398,5e-05,4.19324]
[1778351382887,30.53,81018.42,0.0,-0.96403,5e-05,4.18889]
[1778351387923,30.53,81019.82,0.0,-0.96396,5e-05,4.19545]
[1778351391951,30.53,81015.61,0.0,-0.96417,5e-05,4.17566]
[1778351396986,30.53,81016.41,0.0,-0.96413,5e-05,4.17962]
[1778351402022,30.53,81015.47,0.0,-0.96417,5e-05,4.17548]
[1778351407059,30.53,81019.05,0.0,-0.96399,5e-05,4.19262]
[1778351412097,30.53,81021.9,0.0,-0.96385,5e-05,4.20633]
[1778351413102,30.53,81027.37,0.0,-0.96358,5e-05,4.23221]
[1778351418143,30.53,81035.63,0.0,-0.96317,5e-05,4.27134]
[1778351419159,30.53,81053.05,0.0,-0.9623,5e-05,4.3549]
[1778351420152,30.53,81053.05,0.0,-0.9623,5e-05,4.3547]
[1778351425185,30.53,81052.41,0.0,-0.96234,5e-05,4.35073]
[1778351429230,30.52,81040.42,0.0,-0.96295,5e-05,4.29235]
[1778351430223,30.52,81040.42,0.0,-0.96295,5e-05,4.29226]
[1778351435255,30.52,81035.74,0.0,-0.96322,5e-05,4.26554]
[1778351437272,30.52,81042.29,0.0,-0.9629,5e-05,4.29678]
[1778351439305,30.52,81034.95,0.0,-0.96326,5e-05,4.26154]
[1778351441298,30.52,81034.15,0.0,-0.96331,5e-05,4.25765]
[1778351444320,30.52,81024.3,0.0,-0.96379,5e-05,4.21088]
[1778351445326,30.52,81024.11,0.0,-0.9638,5e-05,4.21003]
[1778351450361,30.52,81026.24,0.0,-0.96369,5e-05,4.22027]
[1778351453381,30.52,81019.34,0.0,-0.96403,5e-05,4.18783]
[1778351458417,30.52,81019.24,0.0,-0.96403,5e-05,4.18779]
[1778351463452,30.53,81023.44,0.0,-0.96382,5e-05,4.208]
[1778351468487,30.53,81022.19,0.0,-0.96388,5e-05,4.20237]
[1778351473521,30.53,81019.32,0.0,-0.96402,5e-05,4.18914]
[1778351479585,30.53,81019.52,0.0,-0.964,5e-05,4.19051]
[1778351486684,30.53,81018.75,0.0,-0.96404,5e-05,4.18739]
[1778351494741,30.53,81019.38,0.0,-0.96403,5e-05,4.18693]
[1778351495748,30.53,81001.69,0.0,-0.96489,5e-05,4.10426]
[1778351496756,30.53,80998.63,0.0,-0.96503,5e-05,4.09027]
[1778351497763,30.53,80990.73,0.0,-0.9654,5e-05,4.054]
[1778351498768,30.53,80988.47,0.0,-0.96551,5e-05,4.04387]
[1778351503804,30.53,80987.11,0.0,-0.96556,5e-05,4.03909]
[1778351508838,30.54,80986.18,0.0,-0.96559,5e-05,4.03626]
[1778351513874,30.54,80984.02,0.0,-0.96567,5e-05,4.02777]
[1778351517902,30.54,80990.28,0.0,-0.96537,5e-05,4.05767]
[1778351518910,30.54,80990.44,0.0,-0.96536,5e-05,4.05864]
[1778351523945,30.55,80989.86,0.0,-0.96537,5e-05,4.05709]
[1778351528979,30.55,80996.08,0.0,-0.96506,5e-05,4.08686]
[1778351532001,30.55,81001.97,0.0,-0.96478,5e-05,4.11466]
[1778351537037,30.55,81006.59,0.0,-0.96455,5e-05,4.13685]
[1778351540069,30.55,80999.2,0.0,-0.9649,5e-05,4.10286]
[1778351543078,30.55,81009.99,0.0,-0.96438,5e-05,4.15358]
[1778351544085,30.55,81017.11,0.0,-0.96403,5e-05,4.18704]
[1778351547106,30.55,81023.7,0.0,-0.96371,5e-05,4.21819]
[1778351552142,30.55,81027.59,0.0,-0.96355,5e-05,4.23255]
[1778351557179,30.55,81025.99,0.0,-0.96363,5e-05,4.22498]
[1778351562216,30.55,81021.15,0.0,-0.96386,5e-05,4.20222]
[1778351567251,30.55,81022.6,0.0,-0.96379,5e-05,4.20921]
[1778351572284,30.55,81023.27,0.0,-0.96375,5e-05,4.2125]
[1778351577320,30.55,81021.9,0.0,-0.96382,5e-05,4.20616]
[1778351583363,30.56,81021.43,0.0,-0.96384,5e-05,4.20414]
[1778351588397,30.56,81021.95,0.0,-0.96381,5e-05,4.20674]
[1778351593433,30.56,81021.96,0.0,-0.96381,5e-05,4.20692]
[1778351599477,30.56,81021.37,0.0,-0.96384,5e-05,4.20432]
[1778351602499,30.56,81014.7,0.0,-0.96416,5e-05,4.17303]
[1778351603505,30.56,81012.51,0.0,-0.96427,5e-05,4.16284]
[1778351608539,30.56,81010.27,0.0,-0.96437,5e-05,4.15282]
[1778351610567,30.56,81005.5,0.0,-0.9646,5e-05,4.13077]
[1778351615589,30.56,81004.83,0.0,-0.96466,5e-05,4.12437]
[1778351617603,30.56,81012.74,0.0,-0.96427,5e-05,4.16156]
[1778351619617,30.56,81015.88,0.0,-0.96412,5e-05,4.17641]
[1778351624652,30.56,81017.44,0.0,-0.96404,5e-05,4.18393]
[1778351629687,30.56,81018.79,0.0,-0.96397,5e-05,4.19046]
[1778351634722,30.56,81020.24,0.0,-0.9639,5e-05,4.19746]
[1778351639757,30.56,81019.67,0.0,-0.96393,5e-05,4.19493]
[1778351647812,30.56,81019.49,0.0,-0.96393,5e-05,4.19441]
[1778351652860,30.56,81015.63,0.0,-0.96412,5e-05,4.17654]
[1778351657894,30.56,81014.87,0.0,-0.96415,5e-05,4.1734]
[1778351662931,30.57,81012.11,0.0,-0.96428,5e-05,4.16094]
[1778351667967,30.57,81010.53,0.0,-0.96435,5e-05,4.15411]
[1778351673002,30.57,81009.76,0.0,-0.96441,5e-05,4.14713]
[1778351679043,30.57,81008.32,0.0,-0.96448,5e-05,4.14113]
[1778351684078,30.57,81006.96,0.0,-0.96454,5e-05,4.13535]
[1778351689113,30.57,81003.45,0.0,-0.9647,5e-05,4.11947]
[1778351694148,30.57,81001.39,0.0,-0.96479,5e-05,4.11043]
[1778351699183,30.57,81000.59,0.0,-0.96483,5e-05,4.10724]
[1778351704219,30.58,81000.63,0.0,-0.96482,5e-05,4.10792]
[1778351705225,30.58,80991.01,0.0,-0.96528,5e-05,4.06352]
[1778351706232,30.58,80980.15,0.0,-0.96579,5e-05,4.01385]
[1778351707240,30.58,80979.86,0.0,-0.9658,5e-05,4.01277]
[1778351711276,30.58,80975.36,0.0,-0.96599,5e-05,3.99357]
[1778351717312,30.58,80977.26,0.0,-0.9659,5e-05,4.0031]
[1778351722344,30.58,80976.99,0.0,-0.9659,5e-05,4.00321]
[1778351727379,30.59,80975.81,0.0,-0.96594,5e-05,3.99924]
[1778351732414,30.59,80977.03,0.0,-0.9659,5e-05,4.00233]
[1778351735435,30.59,80972.38,0.0,-0.9661,5e-05,3.98207]
[1778351737451,30.59,80967.39,0.0,-0.96633,5e-05,3.96016]
[1778351741488,30.59,80962.32,0.0,-0.96658,5e-05,3.93579]
[1778351746516,30.59,80960.81,0.0,-0.96666,5e-05,3.92728]
[1778351749536,30.59,80955.77,0.0,-0.9669,5e-05,3.90369]
[1778351754570,30.59,80952.88,0.0,-0.96703,5e-05,3.89079]
[1778351756584,30.58,80944.99,0.0,-0.9674,5e-05,3.85509]
[1778351761638,30.61,80940.84,0.0,-0.96748,4e-05,3.84724]
[1778351764644,30.61,80936.63,0.0,-0.96765,4e-05,3.83]
[1778351771699,30.61,80938.75,0.0,-0.96758,4e-05,3.83661]
[1778351776728,30.6,80936.54,0.0,-0.96769,4e-05,3.82594]
[1778351778749,30.6,80945.36,0.0,-0.9673,5e-05,3.86468]
[1778351780763,30.6,80947.84,0.0,-0.96721,5e-05,3.87325]
[1778351785799,30.58,80946.47,0.0,-0.96733,5e-05,3.86173]
[1778351790833,30.58,80944.3,0.0,-0.96744,5e-05,3.85096]
[1778351794861,30.58,80950.68,0.0,-0.96719,5e-05,3.87464]
[1778351797882,30.58,80957.37,0.0,-0.96689,5e-05,3.90377]
[1778351799896,30.58,80963.23,0.0,-0.96663,5e-05,3.92951]
[1778351805943,30.57,80962.95,0.0,-0.96666,5e-05,3.92638]
[1778351807953,30.57,80952.09,0.0,-0.96717,5e-05,3.87714]
[1778351808960,30.57,80950.65,0.0,-0.96723,5e-05,3.87049]
[1778351813995,30.57,80950.62,0.0,-0.96725,5e-05,3.86918]
[1778351819031,30.57,80949.47,0.0,-0.96731,5e-05,3.86289]
[1778351824065,30.56,80944.26,0.0,-0.96756,4e-05,3.8386]
[1778351829102,30.56,80944.69,0.0,-0.96755,4e-05,3.83952]
[1778351834136,30.56,80945.42,0.0,-0.96753,4e-05,3.84175]
[1778351839188,30.56,80951.49,0.0,-0.96726,5e-05,3.86778]
[1778351841185,30.55,80951.06,0.0,-0.96729,5e-05,3.86543]
[1778351846222,30.55,80946.9,0.0,-0.96748,5e-05,3.84591]
[1778351851256,30.55,80945.35,0.0,-0.96759,4e-05,3.83436]
[1778351856294,30.55,80944.21,0.0,-0.96765,4e-05,3.82849]
[1778351861328,30.55,80943.0,0.0,-0.96771,4e-05,3.82237]
[1778351867373,30.54,80942.89,0.0,-0.96773,4e-05,3.82085]
[1778351869387,30.54,80936.02,0.0,-0.96804,4e-05,3.79043]
[1778351870398,30.54,80930.7,0.0,-0.96827,4e-05,3.76695]
[1778351872425,30.54,80936.34,0.0,-0.96802,4e-05,3.79164]
[1778351874421,30.54,80941.92,0.0,-0.96778,4e-05,3.81597]
[1778351880463,30.54,80942.6,0.0,-0.96776,4e-05,3.81825]
[1778351885498,30.54,80945.32,0.0,-0.96764,4e-05,3.82967]
[1778351890533,30.54,80946.51,0.0,-0.96759,4e-05,3.83434]
[1778351895568,30.54,80952.94,0.0,-0.96731,5e-05,3.86226]
[1778351900610,30.53,80952.36,0.0,-0.96735,5e-05,3.85879]
[1778351905639,30.53,80950.41,0.0,-0.96744,5e-05,3.84925]
[1778351912705,30.53,80948.18,0.0,-0.96758,4e-05,3.83437]
[1778351918730,30.53,80946.21,0.0,-0.96768,4e-05,3.82468]
[1778351923768,30.53,80944.64,0.0,-0.96776,4e-05,3.81696]
[1778351930815,30.53,80942.62,0.0,-0.96784,4e-05,3.80925]
[1778351934843,30.53,80936.23,0.0,-0.9681,4e-05,3.78354]
[1778351939879,30.54,80934.82,0.0,-0.96816,4e-05,3.77759]
[1778351944914,30.54,80935.29,0.0,-0.96811,4e-05,3.7821]
[1778351949949,30.55,80935.53,0.0,-0.96808,4e-05,3.78559]
[1778351952985,30.55,80944.7,0.0,-0.96765,4e-05,3.82791]
[1778351956998,30.56,80945.93,0.0,-0.96757,4e-05,3.83569]
[1778351962035,30.55,80944.39,0.0,-0.96765,4e-05,3.82797]
[1778351968076,30.56,80945.96,0.0,-0.96757,4e-05,3.83537]
[1778351973128,30.55,80948.21,0.0,-0.96751,5e-05,3.84067]
[1778351978148,30.55,80941.24,0.0,-0.96783,4e-05,3.80904]
[1778351983198,30.55,80934.42,0.0,-0.96814,4e-05,3.7785]
[1778351985195,30.55,80934.14,0.0,-0.96815,4e-05,3.77712]
[1778351991237,30.55,80936.36,0.0,-0.96807,4e-05,3.78524]
[1778351996280,30.55,80934.85,0.0,-0.96814,4e-05,3.77829]
[1778351998289,30.54,80929.15,0.0,-0.96841,4e-05,3.75201]
[1778352000304,30.54,80920.59,0.0,-0.96881,4e-05,3.71233]
[1778352001310,30.53,80921.53,0.0,-0.96878,4e-05,3.71525]
[1778352006345,30.53,80925.26,0.0,-0.96861,4e-05,3.73165]
[1778352011380,30.53,80927.01,0.0,-0.96854,4e-05,3.73946]
[1778352017422,30.54,80926.45,0.0,-0.96856,4e-05,3.73731]
[1778352023486,30.54,80921.52,0.0,-0.96877,4e-05,3.71627]
[1778352028500,30.54,80920.53,0.0,-0.96881,4e-05,3.71192]
[1778352033554,30.53,80918.47,0.0,-0.96894,4e-05,3.69865]
[1778352040587,30.52,80918.12,0.0,-0.96902,4e-05,3.69054]
[1778352045619,30.5,80922.39,0.0,-0.9689,4e-05,3.70239]
[1778352050654,30.49,80922.52,0.0,-0.96895,4e-05,3.69736]
[1778352058711,30.49,80919.35,0.0,-0.96909,4e-05,3.68331]
[1778352063765,30.49,80915.99,0.0,-0.96923,4e-05,3.66937]
[1778352068781,30.49,80915.23,0.0,-0.96926,4e-05,3.66665]
[1778352073835,30.49,80911.54,0.0,-0.96941,4e-05,3.65139]
[1778352080869,30.5,80911.12,0.0,-0.96942,4e-05,3.65045]
[1778352085900,30.5,80910.27,0.0,-0.96945,4e-05,3.64743]
[1778352090934,30.5,80911.97,0.0,-0.96937,4e-05,3.65534]
[1778352098990,30.51,80913.56,0.0,-0.96927,4e-05,3.66461]
[1778352104045,30.52,80915.37,0.0,-0.96916,4e-05,3.67591]
[1778352109062,30.53,80915.04,0.0,-0.96915,4e-05,3.67721]
[1778352114115,30.53,80913.43,0.0,-0.96921,4e-05,3.67078]
[1778352119130,30.53,80913.14,0.0,-0.96922,4e-05,3.67005]
[1778352124185,30.53,80905.08,0.0,-0.96956,4e-05,3.63602]
[1778352126181,30.53,80903.6,0.0,-0.96963,4e-05,3.6288]
[1778352131215,30.52,80903.96,0.0,-0.96967,4e-05,3.62528]
[1778352136251,30.51,80903.33,0.0,-0.96974,4e-05,3.61766]
[1778352138264,30.5,80883.53,0.0,-0.97059,4e-05,3.53206]
[1778352139271,30.5,80878.99,0.0,-0.97079,4e-05,3.51227]
[1778352140280,30.5,80878.9,0.0,-0.9708,4e-05,3.51114]
[1778352144326,30.49,80869.05,0.0,-0.97124,4e-05,3.46729]
[1778352145319,30.49,80869.05,0.0,-0.97124,4e-05,3.46663]
[1778352150350,30.48,80870.61,0.0,-0.97121,4e-05,3.4697]
[1778352155385,30.47,80871.18,0.0,-0.97125,4e-05,3.46513]
[1778352160422,30.46,80872.7,0.0,-0.97122,4e-05,3.46811]
[1778352164467,30.46,80878.2,0.0,-0.97102,4e-05,3.48827]
[1778352167470,30.45,80881.7,0.0,-0.9709,4e-05,3.50076]
[1778352172505,30.44,80888.84,0.0,-0.97064,4e-05,3.52699]
[1778352177541,30.44,80890.92,0.0,-0.97059,4e-05,3.532]
[1778352182575,30.43,80892.57,0.0,-0.97056,4e-05,3.53524]
[1778352187613,30.42,80893.45,0.0,-0.97056,4e-05,3.53527]
[1778352193652,30.41,80895.73,0.0,-0.97051,4e-05,3.54044]
[1778352198687,30.4,80896.08,0.0,-0.97053,4e-05,3.53823]
[1778352204749,30.39,80898.03,0.0,-0.9705,4e-05,3.54125]
[1778352209765,30.38,80898.08,0.0,-0.97054,4e-05,3.53776]
[1778352214819,30.37,80895.85,0.0,-0.97069,4e-05,3.52114]
[1778352222855,30.36,80896.46,0.0,-0.97073,4e-05,3.51801]
[1778352227890,30.35,80896.78,0.0,-0.97075,4e-05,3.51581]
[1778352232926,30.34,80894.4,0.0,-0.97088,4e-05,3.50234]
[1778352237960,30.33,80893.35,0.0,-0.97096,4e-05,3.49457]
[1778352244003,30.32,80894.14,0.0,-0.97097,4e-05,3.49385]
[1778352249038,30.31,80894.35,0.0,-0.97099,4e-05,3.49142]
[1778352254072,30.3,80894.72,0.0,-0.97101,4e-05,3.4897]
[1778352262128,30.29,80894.15,0.0,-0.97108,4e-05,3.4822]
[1778352265198,30.29,80887.18,0.0,-0.97139,4e-05,3.45133]
[1778352271192,30.28,80884.64,0.0,-0.97155,4e-05,3.43378]
[1778352277234,30.27,80883.24,0.0,-0.97164,4e-05,3.42471]
[1778352282269,30.27,80881.5,0.0,-0.97174,4e-05,3.41487]
[1778352288311,30.26,80882.15,0.0,-0.97175,4e-05,3.41441]
[1778352293346,30.25,80881.69,0.0,-0.97179,4e-05,3.40991]
[1778352298381,30.25,80879.49,0.0,-0.9719,4e-05,3.39833]
[1778352303417,30.24,80878.33,0.0,-0.97197,4e-05,3.39113]
[1778352314494,30.23,80879.16,0.0,-0.97199,4e-05,3.38927]
[1778352321543,30.22,80875.57,0.0,-0.97217,4e-05,3.37107]
[1778352326578,30.21,80873.92,0.0,-0.97227,4e-05,3.36164]
[1778352330606,30.21,80867.7,0.0,-0.97253,4e-05,3.33428]
[1778352335696,30.2,80867.32,0.0,-0.9726,4e-05,3.32687]
[1778352341686,30.19,80864.61,0.0,-0.97273,4e-05,3.31315]
[1778352346718,30.19,80863.95,0.0,-0.97278,4e-05,3.30823]
[1778352351753,30.18,80860.01,0.0,-0.97296,4e-05,3.29014]
[1778352356789,30.18,80860.02,0.0,-0.97298,4e-05,3.28808]
[1778352361825,30.17,80859.72,0.0,-0.97301,4e-05,3.28478]
[1778352366858,30.17,80857.23,0.0,-0.97313,4e-05,3.27273]
[1778352371893,30.16,80852.08,0.0,-0.97335,4e-05,3.25021]
[1778352374915,30.16,80846.03,0.0,-0.97359,4e-05,3.2251]
[1778352377936,30.16,80843.14,0.0,-0.97371,4e-05,3.21244]
[1778352380956,30.16,80836.99,0.0,-0.97396,4e-05,3.18736]
[1778352386051,30.15,80840.68,0.0,-0.97383,4e-05,3.20068]
[1778352392034,30.15,80849.32,0.0,-0.97354,4e-05,3.22987]
[1778352393041,30.15,80855.05,0.0,-0.97332,4e-05,3.25237]
[1778352398075,30.14,80855.3,0.0,-0.97333,4e-05,3.25173]
[1778352404117,30.14,80855.39,0.0,-0.97334,4e-05,3.25014]
[1778352409152,30.14,80855.63,0.0,-0.97335,4e-05,3.2495]
[1778352414193,30.13,80855.84,0.0,-0.97336,4e-05,3.24875]
[1778352419222,30.13,80855.85,0.0,-0.97337,4e-05,3.24721]
[1778352426333,30.12,80855.64,0.0,-0.9734,4e-05,3.2442]
[1778352432313,30.12,80855.49,0.0,-0.97342,4e-05,3.24179]
[1778352437348,30.11,80855.62,0.0,-0.97343,4e-05,3.24081]
[1778352442385,30.11,80854.66,0.0,-0.97349,4e-05,3.2355]
[1778352447481,30.11,80854.73,0.0,-0.9735,4e-05,3.23433]
[1778352453465,30.1,80850.88,0.0,-0.97369,4e-05,3.21383]
[1778352458558,30.1,80851.17,0.0,-0.97369,4e-05,3.21357]
[1778352464541,30.1,80851.45,0.0,-0.9737,4e-05,3.21296]
[1778352472598,30.09,80851.29,0.0,-0.97373,4e-05,3.20996]
[1778352474613,30.09,80859.23,0.0,-0.97343,4e-05,3.24093]
[1778352477633,30.09,80865.43,0.0,-0.9732,4e-05,3.26472]
[1778352482668,30.08,80867.13,0.0,-0.97315,4e-05,3.26967]
[1778352487702,30.08,80868.27,0.0,-0.97312,4e-05,3.27237]
[1778352495760,30.07,80869.49,0.0,-0.9731,4e-05,3.27425]
[1778352508914,30.06,80873.37,0.0,-0.973,4e-05,3.28499]
[1778352514893,30.05,80873.84,0.0,-0.97303,4e-05,3.28114]
[1778352520935,30.05,80876.54,0.0,-0.97295,4e-05,3.28977]
[1778352525970,30.04,80876.73,0.0,-0.97296,4e-05,3.28865]
[1778352532014,30.04,80876.86,0.0,-0.97297,4e-05,3.28694]
[1778352535049,30.03,80870.8,0.0,-0.97322,4e-05,3.26144]
[1778352536043,30.03,80860.98,0.0,-0.97361,4e-05,3.22182]
[1778352537049,30.03,80858.66,0.0,-0.9737,4e-05,3.21233]
[1778352542084,30.03,80857.45,0.0,-0.97376,4e-05,3.20631]
[1778352547123,30.03,80857.88,0.0,-0.97376,4e-05,3.20661]
[1778352554169,30.02,80858.01,0.0,-0.97377,4e-05,3.20548]
[1778352556184,30.02,80867.23,0.0,-0.97342,4e-05,3.24169]
[1778352558199,30.02,80872.86,0.0,-0.9732,4e-05,3.26365]
[1778352563235,30.01,80874.75,0.0,-0.97314,4e-05,3.26968]
[1778352569335,30.01,80878.07,0.0,-0.97303,4e-05,3.28117]
[1778352576325,30.0,80878.07,0.0,-0.97308,4e-05,3.27542]
[1778352582367,30.0,80879.08,0.0,-0.97306,4e-05,3.27754]
[1778352587402,30.0,80883.19,0.0,-0.97292,4e-05,3.29249]
[1778352596465,29.99,80880.06,0.0,-0.97307,4e-05,3.27674]
[1778352601501,29.98,80878.45,0.0,-0.97315,4e-05,3.26859]
[1778352608549,29.98,80877.36,0.0,-0.97321,4e-05,3.2619]
[1778352614591,29.97,80875.25,0.0,-0.97332,4e-05,3.25149]
[1778352619693,29.97,80876.85,0.0,-0.97327,4e-05,3.25629]
[1778352626677,29.96,80874.83,0.0,-0.97337,4e-05,3.24593]
[1778352631713,29.96,80872.04,0.0,-0.97352,4e-05,3.22981]
[1778352636748,29.96,80872.89,0.0,-0.9735,4e-05,3.23181]
[1778352643798,29.95,80872.34,0.0,-0.97354,4e-05,3.22771]
[1778352649841,29.95,80873.04,0.0,-0.97353,4e-05,3.22892]
[1778352655881,29.94,80874.21,0.0,-0.9735,4e-05,3.23202]
[1778352661924,29.94,80874.45,0.0,-0.97351,4e-05,3.23141]
[1778352666959,29.94,80878.63,0.0,-0.97336,4e-05,3.24683]
[1778352671995,29.93,80877.73,0.0,-0.9734,4e-05,3.2418]
[1778352677030,29.93,80877.05,0.0,-0.97344,4e-05,3.23768]
[1778352686092,29.92,80874.77,0.0,-0.97356,4e-05,3.22613]
[1778352699180,29.92,80874.33,0.0,-0.97363,4e-05,3.21755]
[1778352710323,29.91,80872.91,0.0,-0.97372,4e-05,3.20889]
[1778352716304,29.91,80872.74,0.0,-0.97374,4e-05,3.20675]
[1778352724360,29.9,80873.04,0.0,-0.97375,4e-05,3.206]
[1778352730466,29.9,80872.46,0.0,-0.97378,4e-05,3.20225]
[1778352736444,29.89,80872.53,0.0,-0.97379,4e-05,3.20112]
[1778352742487,29.89,80872.39,0.0,-0.97381,4e-05,3.19916]
[1778352747522,29.89,80872.22,0.0,-0.97383,4e-05,3.19733]
[1778352753564,29.88,80872.09,0.0,-0.97388,4e-05,3.192]
[1778352759607,29.88,80872.1,0.0,-0.97389,4e-05,3.19071]
[1778352765712,29.88,80872.01,0.0,-0.97391,4e-05,3.18905]
[1778352772694,29.87,80872.01,0.0,-0.97392,4e-05,3.18754]
[1778352779746,29.87,80871.81,0.0,-0.97394,4e-05,3.18526]
[1778352785852,29.87,80871.99,0.0,-0.97395,4e-05,3.18472]
[1778352790823,29.86,80881.08,0.0,-0.97361,4e-05,3.21993]
[1778352791831,29.86,80884.92,0.0,-0.97346,4e-05,3.23507]
[1778352794851,29.86,80890.65,0.0,-0.97324,4e-05,3.25731]
[1778352799887,29.86,80892.62,0.0,-0.97318,4e-05,3.26371]
[1778352804921,29.85,80889.85,0.0,-0.9733,4e-05,3.25107]
[1778352809956,29.85,80892.45,0.0,-0.97322,4e-05,3.26016]
[1778352814992,29.85,80892.0,0.0,-0.97327,4e-05,3.25345]
[1778352822046,29.84,80893.16,0.0,-0.97325,4e-05,3.25619]
[1778352827082,29.84,80894.71,0.0,-0.9732,4e-05,3.26105]
[1778352833124,29.84,80894.78,0.0,-0.97321,4e-05,3.25967]
[1778352838159,29.83,80891.75,0.0,-0.97335,4e-05,3.2461]
[1778352846273,29.83,80891.48,0.0,-0.97338,4e-05,3.24318]
[1778352856342,29.82,80894.14,0.0,-0.97329,4e-05,3.25168]
[1778352863336,29.82,80893.72,0.0,-0.97332,4e-05,3.24847]
[1778352869380,29.82,80895.33,0.0,-0.97327,4e-05,3.25371]
[1778352876483,29.81,80895.71,0.0,-0.9733,4e-05,3.25008]
[1778352882471,29.81,80894.29,0.0,-0.97337,4e-05,3.24313]
[1778352886553,29.81,80889.26,0.0,-0.97357,4e-05,3.22216]
[1778352896623,29.8,80885.25,0.0,-0.97375,4e-05,3.20433]
[1778352902613,29.8,80883.78,0.0,-0.97381,4e-05,3.19739]
[1778352907645,29.8,80882.53,0.0,-0.97387,4e-05,3.19152]
[1778352912681,29.8,80881.1,0.0,-0.97394,4e-05,3.18495]
[1778352919729,29.79,80879.95,0.0,-0.97399,4e-05,3.17916]
[1778352924764,29.79,80878.3,0.0,-0.97406,4e-05,3.17175]
[1778352931813,29.79,80877.4,0.0,-0.97413,4e-05,3.16366]
[1778352936905,29.79,80876.86,0.0,-0.97416,4e-05,3.16079]
[1778352942893,29.78,80876.35,0.0,-0.97419,4e-05,3.15791]
[1778352947940,29.78,80873.65,0.0,-0.9743,4e-05,3.14652]
[1778352948934,29.78,80866.63,0.0,-0.97457,4e-05,3.11874]
[1778352949942,29.78,80864.05,0.0,-0.97467,4e-05,3.10854]
[1778352954978,29.78,80869.06,0.0,-0.97448,4e-05,3.12783]
[1778352960022,29.78,80870.55,0.0,-0.97443,4e-05,3.13319]
[1778352965052,29.78,80869.17,0.0,-0.97449,4e-05,3.12726]
[1778352972097,29.78,80867.98,0.0,-0.97454,4e-05,3.122]
[1778352977194,29.78,80868.73,0.0,-0.97451,4e-05,3.12454]
[1778352984183,29.77,80869.1,0.0,-0.9745,4e-05,3.12546]
[1778352994252,29.77,80868.9,0.0,-0.97455,4e-05,3.12053]
[1778352999287,29.77,80871.57,0.0,-0.97445,4e-05,3.13067]
[1778353004327,29.77,80871.77,0.0,-0.97444,4e-05,3.13107]
[1778353010367,29.77,80872.57,0.0,-0.97442,4e-05,3.13372]
[1778353015402,29.77,80872.27,0.0,-0.97443,4e-05,3.13212]
[1778353021444,29.77,80872.07,0.0,-0.97445,4e-05,3.13084]
[1778353027551,29.77,80873.46,0.0,-0.9744,4e-05,3.13583]
[1778353033532,29.76,80875.21,0.0,-0.97434,4e-05,3.14223]
[1778353040580,29.76,80875.66,0.0,-0.97433,4e-05,3.14338]
[1778353045615,29.76,80876.03,0.0,-0.97432,4e-05,3.14429]
[1778353050651,29.76,80876.59,0.0,-0.9743,4e-05,3.14605]
[1778353057761,29.76,80877.16,0.0,-0.97431,4e-05,3.14427]
[1778353063741,29.76,80876.82,0.0,-0.97433,4e-05,3.14243]
[1778353068776,29.76,80875.61,0.0,-0.97438,4e-05,3.13725]
[1778353075825,29.76,80874.81,0.0,-0.97441,4e-05,3.13357]
[1778353086904,29.75,80873.18,0.0,-0.97448,4e-05,3.1264]
[1778353092944,29.75,80873.13,0.0,-0.97449,4e-05,3.12582]
[1778353098041,29.75,80872.92,0.0,-0.9745,4e-05,3.12467]
[1778353108111,29.75,80873.17,0.0,-0.9745,4e-05,3.12501]
[1778353115099,29.75,80872.69,0.0,-0.97455,4e-05,3.11931]
[1778353123155,29.75,80872.66,0.0,-0.97455,4e-05,3.11879]
[1778353128251,29.75,80872.29,0.0,-0.97457,4e-05,3.11708]
[1778353138322,29.75,80872.36,0.0,-0.97457,4e-05,3.11682]
[1778353146317,29.75,80872.17,0.0,-0.97458,4e-05,3.11564]
[1778353151352,29.74,80872.15,0.0,-0.97458,4e-05,3.11527]
[1778353156387,29.74,80879.9,0.0,-0.97429,4e-05,3.14553]
[1778353157395,29.74,80882.23,0.0,-0.9742,4e-05,3.15465]
[1778353162429,29.74,80885.96,0.0,-0.97407,4e-05,3.1688]
[1778353168534,29.74,80889.12,0.0,-0.97395,4e-05,3.18057]
[1778353175521,29.74,80889.12,0.0,-0.97399,4e-05,3.17617]
[1778353180556,29.74,80890.59,0.0,-0.97394,4e-05,3.18142]
[1778353185591,29.73,80888.67,0.0,-0.97402,4e-05,3.17322]
[1778353191633,29.73,80886.15,0.0,-0.97412,4e-05,3.16258]
[1778353198745,29.73,80884.17,0.0,-0.9742,4e-05,3.15393]
[1778353203717,29.73,80889.42,0.0,-0.97401,4e-05,3.17438]
[1778353208817,29.73,80890.94,0.0,-0.97396,4e-05,3.17967]
[1778353216808,29.73,80890.94,0.0,-0.97397,4e-05,3.17868]
[1778353223858,29.72,80893.93,0.0,-0.97386,4e-05,3.18999]
[1778353226881,29.72,80900.14,0.0,-0.97362,4e-05,3.21443]
[1778353231917,29.72,80902.51,0.0,-0.97356,4e-05,3.21979]
[1778353234938,29.72,80907.19,0.0,-0.97338,4e-05,3.23817]
[1778353239972,29.72,80906.97,0.0,-0.9734,4e-05,3.23632]
[1778353245015,29.72,80906.58,0.0,-0.97342,4e-05,3.23375]
[1778353250042,29.71,80906.06,0.0,-0.97345,4e-05,3.2306]
[1778353259167,29.71,80905.56,0.0,-0.97349,4e-05,3.22659]
[1778353263133,29.71,80900.21,0.0,-0.97371,4e-05,3.20415]
[1778353264141,29.71,80894.15,0.0,-0.97395,4e-05,3.17968]
[1778353265149,29.71,80894.27,0.0,-0.97395,4e-05,3.18001]
[1778353270183,29.7,80893.21,0.0,-0.97399,4e-05,3.17509]
[1778353277232,29.7,80895.13,0.0,-0.97393,4e-05,3.18183]
[1778353283273,29.7,80895.91,0.0,-0.97391,4e-05,3.18417]
[1778353288309,29.7,80896.38,0.0,-0.97389,4e-05,3.18543]
[1778353299449,29.69,80895.92,0.0,-0.97395,4e-05,3.17888]
[1778353305428,29.69,80896.7,0.0,-0.97393,4e-05,3.18136]
[1778353310463,29.69,80896.97,0.0,-0.97392,4e-05,3.18193]
[1778353315501,29.69,80897.4,0.0,-0.97391,4e-05,3.18316]
[1778353320538,29.69,80898.38,0.0,-0.97388,4e-05,3.18661]
[1778353326581,29.69,80897.09,0.0,-0.97393,4e-05,3.18089]
[1778353331614,29.69,80897.67,0.0,-0.97391,4e-05,3.18279]
[1778353336652,29.69,80897.97,0.0,-0.97391,4e-05,3.18355]
[1778353342697,29.68,80899.53,0.0,-0.97385,4e-05,3.18925]
[1778353349800,29.68,80900.42,0.0,-0.97382,4e-05,3.19213]
[1778353355785,29.68,80899.94,0.0,-0.97387,4e-05,3.18621]
[1778353360821,29.68,80900.08,0.0,-0.97387,4e-05,3.18634]
[1778353365856,29.68,80899.87,0.0,-0.97388,4e-05,3.18508]
[1778353372904,29.68,80899.89,0.0,-0.97389,4e-05,3.18459]
[1778353377943,29.68,80899.64,0.0,-0.9739,4e-05,3.1831]
[1778353382974,29.68,80899.49,0.0,-0.97391,4e-05,3.1821]
[1778353388014,29.67,80904.07,0.0,-0.97374,4e-05,3.19995]
[1778353393044,29.67,80902.84,0.0,-0.97379,4e-05,3.19451]
[1778353398080,29.67,80902.8,0.0,-0.9738,4e-05,3.19386]
[1778353400169,29.67,80897.59,0.0,-0.974,4e-05,3.17285]
[1778353403118,29.67,80886.12,0.0,-0.97445,4e-05,3.12717]
[1778353406139,29.67,80880.2,0.0,-0.97467,4e-05,3.10392]
[1778353407147,29.67,80872.23,0.0,-0.97497,4e-05,3.07279]
[1778353408152,29.67,80865.7,0.0,-0.97521,4e-05,3.04752]
[1778353413188,29.67,80863.7,0.0,-0.97531,4e-05,3.03705]
[1778353420303,29.68,80863.12,0.0,-0.97532,4e-05,3.03571]
[1778353426282,29.68,80863.12,0.0,-0.97531,4e-05,3.03649]
[1778353433331,29.68,80861.58,0.0,-0.97536,4e-05,3.03139]
[1778353438366,29.68,80860.93,0.0,-0.97538,4e-05,3.02946]
[1778353443401,29.68,80861.09,0.0,-0.97537,4e-05,3.03063]
[1778353449443,29.68,80860.38,0.0,-0.97539,4e-05,3.02853]
[1778353455486,29.69,80860.09,0.0,-0.97539,4e-05,3.02805]
[1778353460588,29.69,80859.0,0.0,-0.97543,4e-05,3.02436]
[1778353466564,29.69,80858.98,0.0,-0.97542,4e-05,3.02491]
[1778353478644,29.69,80858.91,0.0,-0.97544,4e-05,3.02246]
[1778353485697,29.69,80857.25,0.0,-0.97549,4e-05,3.0168]
[1778353490731,29.7,80854.83,0.0,-0.97558,4e-05,3.00806]
[1778353495766,29.7,80855.41,0.0,-0.97555,4e-05,3.01089]
[1778353500868,29.7,80856.33,0.0,-0.97551,4e-05,3.015]
[1778353506847,29.7,80851.75,0.0,-0.97567,4e-05,2.99807]
[1778353511879,29.7,80850.1,0.0,-0.97573,4e-05,2.99246]
[1778353516913,29.7,80850.69,0.0,-0.9757,4e-05,2.99544]
[1778353521948,29.71,80849.11,0.0,-0.97575,4e-05,2.99013]
[1778353523965,29.71,80857.06,0.0,-0.97545,4e-05,3.02091]
[1778353524973,29.71,80860.94,0.0,-0.97531,4e-05,3.03596]
[1778353526987,29.71,80867.4,0.0,-0.97507,4e-05,3.06111]
[1778353529000,29.71,80876.48,0.0,-0.97473,4e-05,3.09661]
[1778353531077,29.71,80879.73,0.0,-0.97463,4e-05,3.10592]
[1778353537057,29.71,80885.31,0.0,-0.97442,4e-05,3.12783]
[1778353542093,29.71,80887.3,0.0,-0.97434,4e-05,3.13558]
[1778353547130,29.71,80889.25,0.0,-0.97427,4e-05,3.1432]
[1778353552162,29.71,80890.53,0.0,-0.97422,4e-05,3.14814]
[1778353554176,29.71,80884.73,0.0,-0.97444,4e-05,3.1252]
[1778353559211,29.71,80883.89,0.0,-0.97448,4e-05,3.12192]
[1778353564246,29.71,80883.03,0.0,-0.97451,4e-05,3.11855]
[1778353570288,29.71,80882.3,0.0,-0.97454,4e-05,3.1157]
[1778353573313,29.71,80877.11,0.0,-0.97473,4e-05,3.09536]
[1778353574316,29.71,80864.93,0.0,-0.97519,4e-05,3.048]
[1778353575323,29.71,80858.81,0.0,-0.97541,4e-05,3.0245]
[1778353580357,29.71,80858.52,0.0,-0.97542,4e-05,3.02411]
[1778353585393,29.71,80858.9,0.0,-0.9754,4e-05,3.02627]
[1778353590428,29.71,80858.67,0.0,-0.9754,4e-05,3.02605]
[1778353595463,29.71,80858.95,0.0,-0.97541,4e-05,3.02441]
[1778353601569,29.72,80858.76,0.0,-0.97541,4e-05,3.02441]
[1778353610569,29.72,80858.64,0.0,-0.9754,4e-05,3.02498]
[1778353615603,29.72,80858.36,0.0,-0.97541,4e-05,3.02445]
[1778353621709,29.72,80858.75,0.0,-0.97539,4e-05,3.02658]
[1778353626744,29.72,80859.83,0.0,-0.97534,4e-05,3.03122]
[1778353635745,29.72,80859.83,0.0,-0.97533,4e-05,3.03203]
[1778353640779,29.73,80859.73,0.0,-0.97533,4e-05,3.03208]
[1778353645815,29.73,80859.35,0.0,-0.97534,4e-05,3.03104]
[1778353651857,29.73,80859.5,0.0,-0.97536,4e-05,3.02877]
[1778353656892,29.73,80858.53,0.0,-0.97539,4e-05,3.02548]
[1778353661928,29.73,80857.85,0.0,-0.97541,4e-05,3.02333]
[1778353666962,29.73,80858.36,0.0,-0.97539,4e-05,3.02576]
[1778353671997,29.73,80858.66,0.0,-0.97537,4e-05,3.02736]
[1778353678106,29.73,80857.56,0.0,-0.97541,4e-05,3.02367]
[1778353683078,29.73,80863.15,0.0,-0.9752,4e-05,3.04572]
[1778353684085,29.73,80865.87,0.0,-0.97509,4e-05,3.05632]
[1778353686100,29.74,80870.92,0.0,-0.9749,4e-05,3.07604]
[1778353687106,29.74,80876.05,0.0,-0.97471,4e-05,3.0961]
[1778353689121,29.73,80877.67,0.0,-0.97465,4e-05,3.1024]
[1778353694156,29.73,80878.66,0.0,-0.97461,4e-05,3.10616]
[1778353699190,29.73,80879.04,0.0,-0.9746,4e-05,3.10756]
[1778353708321,29.73,80878.02,0.0,-0.97464,4e-05,3.10342]
[1778353715305,29.73,80875.83,0.0,-0.97475,4e-05,3.09139]
[1778353722352,29.73,80872.04,0.0,-0.97489,4e-05,3.07659]
[1778353727387,29.74,80869.24,0.0,-0.97497,4e-05,3.06859]
[1778353732423,29.76,80870.02,0.0,-0.97488,4e-05,3.0779]
[1778353735444,29.77,80863.8,0.0,-0.97508,4e-05,3.05738]
[1778353740479,29.77,80863.22,0.0,-0.9751,4e-05,3.05528]
[1778353748640,29.77,80861.97,0.0,-0.97514,4e-05,3.05063]
[1778353758710,29.77,80860.05,0.0,-0.9752,4e-05,3.04458]
[1778353764647,29.77,80859.06,0.0,-0.97524,4e-05,3.04083]
[1778353769686,29.77,80858.6,0.0,-0.97525,4e-05,3.0391]
[1778353775725,29.77,80858.37,0.0,-0.97529,4e-05,3.03488]
[1778353781766,29.77,80857.54,0.0,-0.97532,4e-05,3.03174]
[1778353786800,29.77,80855.67,0.0,-0.97539,4e-05,3.02458]
[1778353792948,29.77,80855.6,0.0,-0.97539,4e-05,3.02442]
[1778353799892,29.77,80855.19,0.0,-0.9754,4e-05,3.02298]
[1778353807950,29.77,80854.23,0.0,-0.97543,4e-05,3.01946]
[1778353810971,29.77,80847.2,0.0,-0.97569,4e-05,2.99263]
[1778353813992,29.77,80843.81,0.0,-0.97581,4e-05,2.97992]
[1778353817012,29.77,80836.48,0.0,-0.97608,4e-05,2.95241]
[1778353818019,29.77,80837.11,0.0,-0.97605,4e-05,2.95494]
[1778353823055,29.78,80833.96,0.0,-0.97616,4e-05,2.94379]
[1778353827084,29.78,80841.79,0.0,-0.97587,4e-05,2.97414]
[1778353828092,29.78,80844.53,0.0,-0.97577,4e-05,2.9847]
[1778353833233,29.78,80844.53,0.0,-0.97579,4e-05,2.98192]
[1778353839167,29.78,80845.0,0.0,-0.97576,4e-05,2.98434]
[1778353846220,29.78,80843.72,0.0,-0.9758,4e-05,2.98017]
[1778353853372,29.78,80843.91,0.0,-0.97579,4e-05,2.98155]
[1778353859313,29.79,80844.31,0.0,-0.97577,4e-05,2.98359]
[1778353864349,29.79,80842.75,0.0,-0.97582,4e-05,2.97807]
[1778353869383,29.79,80842.92,0.0,-0.97581,4e-05,2.97915]
[1778353877440,29.79,80843.61,0.0,-0.97578,4e-05,2.98241]
[1778353883583,29.79,80843.6,0.0,-0.97578,4e-05,2.9829]
[1778353891537,29.79,80843.66,0.0,-0.9758,4e-05,2.98037]
[1778353896573,29.79,80843.74,0.0,-0.97579,4e-05,2.98103]
[1778353901611,29.79,80846.06,0.0,-0.9757,4e-05,2.99018]
[1778353913796,29.8,80846.53,0.0,-0.97568,4e-05,2.99271]
[1778353921747,29.91,80847.03,0.0,-0.97523,4e-05,3.03857]
[1778353927790,29.93,80847.21,0.0,-0.97516,4e-05,3.04632]
[1778353932824,29.94,80846.47,0.0,-0.97513,4e-05,3.0493]
[1778353939873,29.96,80846.87,0.0,-0.97504,4e-05,3.05895]
[1778353944909,29.97,80847.92,0.0,-0.97494,4e-05,3.06873]
[1778353954077,30.0,80848.33,0.0,-0.97486,4e-05,3.07591]
[1778353964147,30.03,80851.13,0.0,-0.97465,4e-05,3.09797]
[1778353971092,30.04,80853.12,0.0,-0.97452,4e-05,3.11102]
[1778353976127,30.04,80857.28,0.0,-0.97436,4e-05,3.12792]
[1778353978142,30.05,80862.61,0.0,-0.97413,4e-05,3.15097]
[1778353983176,30.06,80866.83,0.0,-0.97392,4e-05,3.17284]
[1778353988212,30.07,80869.33,0.0,-0.97377,4e-05,3.18788]
[1778353994359,30.07,80869.94,0.0,-0.97374,4e-05,3.19157]
[1778354000300,30.07,80871.43,0.0,-0.97369,4e-05,3.19633]
[1778354005330,30.07,80872.9,0.0,-0.97364,4e-05,3.20123]
[1778354010366,30.07,80874.26,0.0,-0.9736,4e-05,3.2057]
[1778354016407,30.06,80874.47,0.0,-0.97363,4e-05,3.20194]
[1778354021443,30.06,80875.65,0.0,-0.97359,4e-05,3.20574]
[1778354027484,30.06,80878.37,0.0,-0.9735,4e-05,3.21542]
[1778354033527,30.06,80880.07,0.0,-0.97345,4e-05,3.221]
[1778354038564,30.05,80879.66,0.0,-0.97347,4e-05,3.21837]
[1778354044710,30.05,80879.63,0.0,-0.97349,4e-05,3.2169]
[1778354050645,30.05,80879.39,0.0,-0.9735,4e-05,3.215]
[1778354055681,30.05,80878.53,0.0,-0.97355,4e-05,3.21049]
[1778354060716,30.04,80879.12,0.0,-0.97353,4e-05,3.21195]
[1778354065752,30.04,80879.4,0.0,-0.97353,4e-05,3.21216]
[1778354070786,30.04,80879.36,0.0,-0.97354,4e-05,3.2111]
[1778354077835,30.04,80879.68,0.0,-0.97357,4e-05,3.20767]
[1778354082870,30.03,80879.59,0.0,-0.97358,4e-05,3.20645]
[1778354087907,30.03,80879.47,0.0,-0.97359,4e-05,3.20513]
[1778354092943,30.03,80879.39,0.0,-0.97361,4e-05,3.20398]
[1778354103011,30.03,80879.56,0.0,-0.97362,4e-05,3.20303]
[1778354108047,30.02,80879.91,0.0,-0.97361,4e-05,3.20362]
[1778354113081,30.02,80880.06,0.0,-0.97361,4e-05,3.20341]
[1778354115201,30.02,80869.89,0.0,-0.97401,4e-05,3.16276]
[1778354117109,30.02,80866.02,0.0,-0.97416,4e-05,3.14729]
[1778354121139,30.02,80860.86,0.0,-0.97436,4e-05,3.12673]
[1778354129193,30.02,80859.73,0.0,-0.97441,4e-05,3.12182]
[1778354135340,30.02,80855.86,0.0,-0.97458,4e-05,3.10299]
[1778354141278,30.02,80853.99,0.0,-0.97465,4e-05,3.09546]
[1778354146312,30.02,80850.73,0.0,-0.97478,4e-05,3.08262]
[1778354155481,30.02,80850.63,0.0,-0.97479,4e-05,3.08194]
[1778354162424,30.02,80849.22,0.0,-0.97484,4e-05,3.07624]
[1778354169474,30.01,80848.6,0.0,-0.97487,4e-05,3.07363]
[1778354175621,30.01,80848.12,0.0,-0.97489,4e-05,3.07161]
[1778354181557,30.01,80847.93,0.0,-0.97489,4e-05,3.07073]
[1778354188606,30.01,80847.76,0.0,-0.9749,4e-05,3.0699]
[1778354193641,30.01,80846.97,0.0,-0.97496,4e-05,3.06336]
[1778354198675,30.01,80846.52,0.0,-0.97498,4e-05,3.06157]
[1778354201699,30.01,80836.13,0.0,-0.97536,4e-05,3.02168]
[1778354202705,30.01,80834.69,0.0,-0.97541,4e-05,3.01624]
[1778354207739,30.01,80834.65,0.0,-0.97541,4e-05,3.01642]
[1778354212776,30.01,80835.65,0.0,-0.97537,4e-05,3.02053]
[1778354217809,30.02,80836.86,0.0,-0.97532,4e-05,3.0254]
[1778354223851,30.02,80837.52,0.0,-0.9753,4e-05,3.02826]
[1778354228887,30.02,80839.15,0.0,-0.97523,4e-05,3.03494]
[1778354232915,30.02,80828.49,0.0,-0.97562,4e-05,2.99457]
[1778354233921,30.02,80820.8,0.0,-0.9759,4e-05,2.96564]
[1778354234928,30.02,80819.78,0.0,-0.97593,4e-05,2.96218]
[1778354239966,30.02,80824.07,0.0,-0.97577,4e-05,2.97926]
[1778354245001,30.02,80824.12,0.0,-0.97576,4e-05,2.98035]
[1778354250035,30.03,80824.37,0.0,-0.97574,4e-05,2.98221]
[1778354255070,30.03,80826.39,0.0,-0.97568,4e-05,2.9874]
[1778354260106,30.03,80827.06,0.0,-0.97565,4e-05,2.99082]
[1778354265140,30.03,80827.33,0.0,-0.97563,4e-05,2.99273]
[1778354268161,30.03,80821.49,0.0,-0.97584,4e-05,2.97119]
[1778354270176,30.04,80819.95,0.0,-0.97589,4e-05,2.96583]
[1778354275211,30.04,80819.54,0.0,-0.97589,4e-05,2.96538]
[1778354280249,30.04,80818.27,0.0,-0.97593,4e-05,2.96171]
[1778354285281,30.05,80824.41,0.0,-0.97567,4e-05,2.98819]
[1778354290317,30.07,80823.84,0.0,-0.97563,4e-05,2.99266]
[1778354296491,30.08,80822.75,0.0,-0.97561,4e-05,2.99515]
[1778354302400,30.1,80822.55,0.0,-0.97554,4e-05,3.00206]
[1778354307436,30.12,80822.74,0.0,-0.97547,4e-05,3.00903]
[1778354313477,30.14,80823.1,0.0,-0.97541,4e-05,3.01437]
[1778354318513,30.23,80822.05,0.0,-0.97508,4e-05,3.04815]
[1778354326568,30.31,80820.01,0.0,-0.97488,4e-05,3.06939]
[1778354332611,30.33,80820.07,0.0,-0.97481,4e-05,3.07609]
[1778354338653,30.34,80819.76,0.0,-0.97476,4e-05,3.08128]
[1778354343691,30.35,80819.47,0.0,-0.97472,4e-05,3.0854]
[1778354348722,30.37,80819.05,0.0,-0.97468,4e-05,3.08896]
[1778354356913,30.39,80819.24,0.0,-0.9746,4e-05,3.09788]
[1778354362820,30.4,80820.5,0.0,-0.97449,4e-05,3.10878]
[1778354366986,30.41,80827.79,0.0,-0.97418,4e-05,3.14096]
[1778354368862,30.42,80833.09,0.0,-0.97396,4e-05,3.16352]
[1778354369869,30.44,80835.49,0.0,-0.97378,4e-05,3.1819]
[1778354370877,30.46,80841.47,0.0,-0.97346,4e-05,3.21414]
[1778354371885,30.47,80841.92,0.0,-0.97346,4e-05,3.21326]
[1778354377056,30.49,80849.61,0.0,-0.97308,4e-05,3.25218]
[1778354380948,30.5,80858.92,0.0,-0.97267,4e-05,3.29379]
[1778354381954,30.5,80866.9,0.0,-0.97234,4e-05,3.32733]
[1778354382961,30.51,80868.8,0.0,-0.97225,4e-05,3.3364]
[1778354385982,30.52,80862.71,0.0,-0.97245,4e-05,3.31597]
[1778354391018,30.53,80861.04,0.0,-0.97245,4e-05,3.31629]
[1778354396055,30.55,80862.27,0.0,-0.97232,4e-05,3.32954]
[1778354400081,30.56,80868.2,0.0,-0.97204,4e-05,3.35759]
[1778354407272,30.59,80872.29,0.0,-0.97177,4e-05,3.38469]
[1778354413172,30.61,80872.27,0.0,-0.97169,4e-05,3.39239]
[1778354417342,30.62,80866.49,0.0,-0.97187,4e-05,3.37409]
[1778354424249,30.64,80866.72,0.0,-0.97177,4e-05,3.38422]
[1778354427412,30.65,80860.73,0.0,-0.97197,4e-05,3.36384]
[1778354433312,30.67,80858.25,0.0,-0.97202,4e-05,3.35818]
[1778354438348,30.69,80859.49,0.0,-0.97191,4e-05,3.36979]
[1778354445396,30.71,80860.77,0.0,-0.97176,4e-05,3.38399]
[1778354450431,30.73,80859.67,0.0,-0.97175,4e-05,3.38586]
[1778354456476,30.75,80859.14,0.0,-0.97169,4e-05,3.39127]
[1778354461527,30.76,80859.13,0.0,-0.97163,4e-05,3.39746]
[1778354466562,30.78,80858.94,0.0,-0.97157,4e-05,3.40285]
[1778354476629,30.81,80858.84,0.0,-0.97146,4e-05,3.4146]
[1778354487709,30.84,80858.58,0.0,-0.97133,4e-05,3.42666]
[1778354493751,30.86,80858.19,0.0,-0.97131,4e-05,3.42848]
[1778354496775,30.87,80865.61,0.0,-0.97097,4e-05,3.46238]
[1778354497780,30.87,80874.53,0.0,-0.97059,4e-05,3.50029]
[1778354498787,30.87,80880.59,0.0,-0.97033,4e-05,3.52651]
[1778354499794,30.87,80881.68,0.0,-0.97027,4e-05,3.53208]
[1778354504829,30.89,80884.26,0.0,-0.97011,4e-05,3.54795]
[1778354516912,30.91,80888.99,0.0,-0.96979,4e-05,3.57966]
[1778354521947,30.93,80892.37,0.0,-0.9696,4e-05,3.59876]
[1778354526982,30.94,80893.25,0.0,-0.96951,4e-05,3.60729]
[1778354532018,30.95,80893.93,0.0,-0.96943,4e-05,3.61496]
[1778354538184,30.96,80895.16,0.0,-0.96932,4e-05,3.62581]
[1778354544101,30.98,80896.71,0.0,-0.9692,4e-05,3.63795]
[1778354549138,30.99,80897.71,0.0,-0.96911,4e-05,3.64675]
[1778354554171,31.0,80898.48,0.0,-0.96906,4e-05,3.65076]
[1778354559207,31.01,80898.46,0.0,-0.96902,4e-05,3.65515]
[1778354564243,31.02,80898.34,0.0,-0.96897,4e-05,3.65995]
[1778354574309,31.04,80898.5,0.0,-0.96887,4e-05,3.66933]
[1778354579347,31.05,80898.27,0.0,-0.96884,4e-05,3.67265]
[1778354585389,31.07,80898.0,0.0,-0.9688,4e-05,3.67662]
[1778354590425,31.08,80898.59,0.0,-0.96873,4e-05,3.68332]
[1778354596467,31.09,80899.5,0.0,-0.96864,4e-05,3.69216]
[1778354603516,31.1,80899.32,0.0,-0.96859,4e-05,3.69711]
[1778354608674,31.11,80899.05,0.0,-0.96856,4e-05,3.69999]
[1778354617614,31.13,80899.17,0.0,-0.96851,4e-05,3.70387]
[1778354625671,31.14,80900.3,0.0,-0.9684,4e-05,3.71494]
[1778354635741,31.16,80899.77,0.0,-0.96834,4e-05,3.72035]
[1778354640779,31.17,80893.55,0.0,-0.96857,4e-05,3.69757]
[1778354642794,31.17,80892.54,0.0,-0.9686,4e-05,3.69486]
[1778354648958,31.19,80893.56,0.0,-0.9685,4e-05,3.70396]
[1778354652863,31.19,80887.0,0.0,-0.96876,4e-05,3.67914]
[1778354653872,31.2,80883.87,0.0,-0.96888,4e-05,3.66669]
[1778354655884,31.2,80879.81,0.0,-0.96904,4e-05,3.65122]
[1778354660919,31.21,80878.61,0.0,-0.96905,4e-05,3.65044]
[1778354669983,31.23,80876.91,0.0,-0.96904,4e-05,3.6509]
[1778354670989,31.23,80871.01,0.0,-0.96928,4e-05,3.6269]
[1778354673127,31.24,80869.85,0.0,-0.96935,4e-05,3.62004]
[1778354675018,31.24,80877.23,0.0,-0.96901,4e-05,3.65286]
[1778354676029,31.24,80876.77,0.0,-0.96902,4e-05,3.65174]
[1778354681059,31.25,80869.62,0.0,-0.96929,4e-05,3.62578]
[1778354686094,31.26,80867.3,0.0,-0.96934,4e-05,3.62034]
[1778354691130,31.27,80863.05,0.0,-0.96948,4e-05,3.60684]
[1778354696164,31.28,80860.89,0.0,-0.96952,4e-05,3.60214]
[1778354698178,31.29,80854.65,0.0,-0.96977,4e-05,3.5779]
[1778354703337,31.3,80857.1,0.0,-0.96962,4e-05,3.59248]
[1778354710265,31.31,80857.06,0.0,-0.96956,4e-05,3.59829]
[1778354711274,31.31,80845.05,0.0,-0.97006,4e-05,3.54934]
[1778354712279,31.32,80832.04,0.0,-0.97058,4e-05,3.49686]
[1778354713407,31.32,80829.3,0.0,-0.97067,4e-05,3.4877]
[1778354719330,31.33,80828.2,0.0,-0.97067,4e-05,3.48824]
[1778354724364,31.35,80824.79,0.0,-0.97076,4e-05,3.47932]
[1778354729399,31.36,80818.82,0.0,-0.97095,4e-05,3.46003]
[1778354730405,31.36,80815.22,0.0,-0.97107,4e-05,3.44752]
[1778354733548,31.37,80808.06,0.0,-0.97136,4e-05,3.41821]
[1778354734434,31.37,80808.06,0.0,-0.97135,4e-05,3.4193]
[1778354739468,31.39,80807.09,0.0,-0.97133,4e-05,3.42093]
[1778354744504,31.4,80807.56,0.0,-0.97126,4e-05,3.42833]
[1778354749538,31.42,80804.62,0.0,-0.97132,4e-05,3.42206]
[1778354753687,31.43,80799.48,0.0,-0.97148,4e-05,3.40601]
[1778354762636,31.45,80795.46,0.0,-0.97154,4e-05,3.40014]
[1778354767672,31.47,80792.6,0.0,-0.97159,4e-05,3.39435]
[1778354771699,31.48,80786.93,0.0,-0.97177,4e-05,3.37634]
[1778354776735,31.49,80786.24,0.0,-0.97174,4e-05,3.37924]
[1778354781769,31.51,80788.36,0.0,-0.9716,4e-05,3.39321]
[1778354786804,31.52,80790.17,0.0,-0.97148,4e-05,3.40582]
[1778354791839,31.53,80793.0,0.0,-0.97134,4e-05,3.4188]
[1778354799002,31.55,80796.63,0.0,-0.97112,4e-05,3.44066]
[1778354804931,31.57,80797.24,0.0,-0.97103,4e-05,3.44934]
[1778354811982,31.59,80795.68,0.0,-0.97102,4e-05,3.45026]
[1778354817019,31.6,80790.55,0.0,-0.97118,4e-05,3.43476]
[1778354819033,31.6,80784.44,0.0,-0.9714,4e-05,3.41241]
[1778354823062,31.62,80776.53,0.0,-0.97167,4e-05,3.38518]
[1778354825078,31.62,80770.71,0.0,-0.97188,4e-05,3.36436]
[1778354828098,31.63,80768.45,0.0,-0.97193,4e-05,3.35878]
[1778354833133,31.64,80763.32,0.0,-0.97208,4e-05,3.34418]
[1778354838171,31.66,80755.84,0.0,-0.97231,4e-05,3.3205]
[1778354839284,31.66,80752.83,0.0,-0.97241,4e-05,3.30996]
[1778354842197,31.67,80752.31,0.0,-0.97241,4e-05,3.31008]
[1778354847233,31.67,80752.93,0.0,-0.97237,4e-05,3.31495]
[1778354853274,31.68,80758.21,0.0,-0.97216,4e-05,3.33495]
[1778354858310,31.69,80758.07,0.0,-0.97213,4e-05,3.33764]
[1778354863344,31.7,80759.62,0.0,-0.97201,4e-05,3.34981]
[1778354868379,31.72,80762.51,0.0,-0.97185,4e-05,3.36581]
[1778354872408,31.73,80772.52,0.0,-0.97141,4e-05,3.41013]
[1778354873414,31.73,80775.24,0.0,-0.97129,4e-05,3.42208]
[1778354878450,31.75,80775.4,0.0,-0.97123,4e-05,3.42843]
[1778354883485,31.76,80779.5,0.0,-0.97101,4e-05,3.45035]
[1778354888520,31.77,80779.62,0.0,-0.97095,4e-05,3.45621]
[1778354895681,31.79,80778.19,0.0,-0.97092,4e-05,3.45895]
[1778354901612,31.81,80776.59,0.0,-0.97092,4e-05,3.45873]
[1778354904632,31.82,80781.68,0.0,-0.97069,4e-05,3.48205]
[1778354907654,31.82,80788.66,0.0,-0.97038,4e-05,3.51292]
[1778354912691,31.84,80788.93,0.0,-0.97035,4e-05,3.51477]
[1778354917725,31.85,80784.55,0.0,-0.97048,4e-05,3.50151]
[1778354924773,31.86,80782.04,0.0,-0.97052,4e-05,3.49771]
[1778354935962,31.89,80776.65,0.0,-0.97064,4e-05,3.48582]
[1778354941895,31.9,80776.6,0.0,-0.97059,4e-05,3.49092]
[1778354946927,31.91,80776.83,0.0,-0.97053,4e-05,3.49614]
[1778354950954,31.92,80782.76,0.0,-0.97026,4e-05,3.52336]
[1778354952969,31.92,80785.0,0.0,-0.97015,4e-05,3.534]
[1778354958005,31.93,80783.33,0.0,-0.97018,4e-05,3.53122]
[1778354963041,31.94,80781.88,0.0,-0.9702,4e-05,3.52927]
[1778354968075,31.95,80781.59,0.0,-0.97017,4e-05,3.53194]
[1778354974117,31.97,80780.11,0.0,-0.97022,4e-05,3.52681]
[1778354980159,31.98,80778.76,0.0,-0.97022,4e-05,3.52588]
[1778354985195,31.99,80782.18,0.0,-0.97005,4e-05,3.54336]
[1778354990230,32.0,80782.41,0.0,-0.97,4e-05,3.54795]
[1778354996272,32.01,80786.67,0.0,-0.96978,4e-05,3.56957]
[1778355002314,32.02,80788.61,0.0,-0.96966,4e-05,3.58176]
[1778355007353,32.03,80790.94,0.0,-0.96953,4e-05,3.59479]
[1778355012387,32.03,80791.72,0.0,-0.96946,4e-05,3.60148]
[1778355018432,32.05,80793.3,0.0,-0.96935,4e-05,3.61209]
[1778355023465,32.05,80793.32,0.0,-0.96931,4e-05,3.61561]
[1778355029624,32.06,80794.47,0.0,-0.96922,4e-05,3.62442]
[1778355037560,32.08,80794.47,0.0,-0.9692,4e-05,3.62604]
[1778355039694,32.08,80786.64,0.0,-0.96951,4e-05,3.59539]
[1778355041591,32.08,80782.07,0.0,-0.96968,4e-05,3.5782]
[1778355046626,32.09,80780.3,0.0,-0.96972,4e-05,3.57474]
[1778355051661,32.1,80772.94,0.0,-0.96998,4e-05,3.54868]
[1778355053676,32.11,80771.43,0.0,-0.97003,4e-05,3.54413]
[1778355056697,32.11,80766.18,0.0,-0.97022,4e-05,3.52537]
[1778355061731,32.12,80766.82,0.0,-0.97015,4e-05,3.53195]
[1778355066766,32.13,80767.21,0.0,-0.97009,4e-05,3.53742]
[1778355072808,32.15,80767.18,0.0,-0.97004,4e-05,3.54265]
[1778355075830,32.15,80773.57,0.0,-0.96976,4e-05,3.57064]
[1778355080866,32.16,80775.58,0.0,-0.96964,4e-05,3.58226]
[1778355081873,32.16,80766.76,0.0,-0.96999,4e-05,3.54741]
[1778355086906,32.17,80764.54,0.0,-0.97004,4e-05,3.54227]
[1778355091943,32.18,80764.23,0.0,-0.97005,4e-05,3.54108]
[1778355096979,32.19,80764.49,0.0,-0.97,4e-05,3.54582]
[1778355102012,32.2,80764.85,0.0,-0.96995,4e-05,3.55088]
[1778355107047,32.21,80766.09,0.0,-0.96986,4e-05,3.5594]
[1778355114097,32.22,80765.97,0.0,-0.96982,4e-05,3.56376]
[1778355119132,32.23,80766.23,0.0,-0.96977,4e-05,3.56815]
[1778355127187,32.24,80766.54,0.0,-0.9697,4e-05,3.57463]
[1778355135243,32.26,80767.27,0.0,-0.96962,4e-05,3.58262]
[1778355139271,32.26,80774.39,0.0,-0.96931,4e-05,3.61388]
[1778355145316,32.27,80770.54,0.0,-0.96943,4e-05,3.60177]
[1778355150465,32.28,80768.55,0.0,-0.96948,4e-05,3.59672]
[1778355160421,32.29,80767.82,0.0,-0.96948,4e-05,3.59616]
[1778355165454,32.3,80767.72,0.0,-0.96945,4e-05,3.5988]
[1778355170488,32.31,80767.92,0.0,-0.96941,4e-05,3.60264]
[1778355180679,32.33,80767.75,0.0,-0.96936,4e-05,3.60789]
[1778355186609,32.33,80767.28,0.0,-0.96934,4e-05,3.60952]
[1778355191645,32.34,80767.56,0.0,-0.9693,4e-05,3.61357]
[1778355196679,32.35,80767.81,0.0,-0.96926,4e-05,3.61746]
[1778355201717,32.36,80766.76,0.0,-0.96927,4e-05,3.61608]
[1778355209770,32.37,80766.84,0.0,-0.96922,4e-05,3.62095]
[1778355216821,32.38,80768.5,0.0,-0.96914,4e-05,3.6278]
[1778355221857,32.38,80765.5,0.0,-0.96924,4e-05,3.61845]
[1778355226889,32.39,80766.15,0.0,-0.96918,4e-05,3.62392]
[1778355233938,32.4,80766.09,0.0,-0.96914,4e-05,3.62813]
[1778355238973,32.41,80766.81,0.0,-0.96908,4e-05,3.63379]
[1778355244011,32.42,80766.92,0.0,-0.96905,4e-05,3.63692]
[1778355249045,32.42,80767.41,0.0,-0.969,4e-05,3.64157]
[1778355256094,32.43,80767.31,0.0,-0.96897,4e-05,3.64483]
[1778355261241,32.44,80766.65,0.0,-0.96897,4e-05,3.64474]
[1778355268182,32.45,80766.46,0.0,-0.96894,4e-05,3.64758]
[1778355273217,32.45,80766.2,0.0,-0.96895,4e-05,3.64531]
[1778355280266,32.46,80766.15,0.0,-0.96892,4e-05,3.64869]
[1778355286310,32.47,80764.92,0.0,-0.96894,4e-05,3.64673]
[1778355291451,32.48,80766.18,0.0,-0.96886,4e-05,3.65438]
[1778355298393,32.49,80765.9,0.0,-0.96884,4e-05,3.65669]
[1778355304436,32.49,80765.94,0.0,-0.9688,4e-05,3.65977]
[1778355309470,32.5,80765.96,0.0,-0.96878,4e-05,3.66227]
[1778355314506,32.51,80766.1,0.0,-0.96875,4e-05,3.66522]
[1778355319540,32.51,80765.92,0.0,-0.96873,4e-05,3.66685]
[1778355324577,32.52,80763.21,0.0,-0.96882,4e-05,3.65819]
[1778355330618,32.53,80762.85,0.0,-0.9688,4e-05,3.65965]
[1778355334647,32.53,80761.45,0.0,-0.96887,4e-05,3.65217]
[1778355336661,32.53,80763.3,0.0,-0.96879,4e-05,3.6607]
[1778355341700,32.54,80766.08,0.0,-0.96865,4e-05,3.67443]
[1778355346730,32.54,80766.3,0.0,-0.96861,4e-05,3.67766]
[1778355351873,32.55,80766.72,0.0,-0.96857,4e-05,3.68166]
[1778355357807,32.56,80764.49,0.0,-0.96864,4e-05,3.67529]
[1778355362848,32.56,80763.83,0.0,-0.96864,4e-05,3.6749]
[1778355367879,32.57,80764.2,0.0,-0.9686,4e-05,3.67868]
[1778355373921,32.58,80764.87,0.0,-0.96854,4e-05,3.68409]
[1778355380971,32.58,80764.99,0.0,-0.96851,4e-05,3.68766]
[1778355387013,32.59,80764.47,0.0,-0.9685,4e-05,3.68816]
[1778355392154,32.6,80764.85,0.0,-0.96849,4e-05,3.6885]
[1778355400104,32.61,80764.69,0.0,-0.96846,4e-05,3.69126]
[1778355405143,32.61,80765.06,0.0,-0.96842,4e-05,3.69489]
[1778355410174,32.62,80765.2,0.0,-0.9684,4e-05,3.69755]
[1778355415208,32.62,80762.33,0.0,-0.96849,4e-05,3.68798]
[1778355420245,32.63,80763.18,0.0,-0.96844,4e-05,3.69371]
[1778355425281,32.63,80764.83,0.0,-0.96834,4e-05,3.70275]
[1778355430314,32.64,80766.84,0.0,-0.96823,4e-05,3.71331]
[1778355435350,32.64,80769.14,0.0,-0.96811,4e-05,3.72509]
[1778355442504,32.65,80771.18,0.0,-0.96799,4e-05,3.73675]
[1778355448443,32.66,80770.71,0.0,-0.96798,4e-05,3.73761]
[1778355454483,32.67,80772.2,0.0,-0.96792,4e-05,3.74274]
[1778355459517,32.67,80773.77,0.0,-0.96783,4e-05,3.75154]
[1778355464552,32.68,80773.17,0.0,-0.96783,4e-05,3.75135]
[1778355471601,32.69,80774.02,0.0,-0.96777,4e-05,3.75805]
[1778355476636,32.69,80777.38,0.0,-0.9676,4e-05,3.77421]
[1778355481672,32.7,80776.61,0.0,-0.96761,4e-05,3.77314]
[1778355488723,32.7,80780.58,0.0,-0.96741,4e-05,3.79235]
[1778355494762,32.71,80779.35,0.0,-0.96744,4e-05,3.78943]
[1778355499796,32.71,80777.8,0.0,-0.96749,4e-05,3.7848]
[1778355504833,32.72,80774.24,0.0,-0.96762,4e-05,3.77185]
[1778355510875,32.72,80773.09,0.0,-0.96765,4e-05,3.76922]
[1778355515910,32.73,80771.29,0.0,-0.96774,4e-05,3.75969]
[1778355520945,32.73,80770.44,0.0,-0.96776,4e-05,3.75795]
[1778355526987,32.74,80769.12,0.0,-0.96779,4e-05,3.75459]
[1778355533138,32.74,80768.4,0.0,-0.9678,4e-05,3.75368]
[1778355543209,32.75,80767.45,0.0,-0.9678,4e-05,3.75313]
[1778355553278,32.76,80766.85,0.0,-0.96779,4e-05,3.75427]
[1778355559214,32.77,80766.79,0.0,-0.96777,4e-05,3.75595]
[1778355566269,32.77,80766.41,0.0,-0.96777,4e-05,3.75661]
[1778355573420,32.78,80766.66,0.0,-0.96777,4e-05,3.75595]
[1778355579361,32.78,80766.34,0.0,-0.96776,4e-05,3.75647]
[1778355587415,32.79,80765.42,0.0,-0.96777,4e-05,3.75514]
[1778355593559,32.79,80765.65,0.0,-0.96775,4e-05,3.75789]
[1778355599499,32.8,80766.39,0.0,-0.9677,4e-05,3.7627]
[1778355602521,32.8,80776.88,0.0,-0.96724,4e-05,3.80698]
[1778355603630,32.8,80780.75,0.0,-0.96707,4e-05,3.82331]
[1778355609570,32.8,80783.34,0.0,-0.96695,4e-05,3.8353]
[1778355614605,32.81,80786.25,0.0,-0.96681,4e-05,3.84837]
[1778355623770,32.81,80790.28,0.0,-0.96662,4e-05,3.86676]
[1778355626688,32.81,80796.0,0.0,-0.96637,4e-05,3.89132]
[1778355629710,32.81,80797.73,0.0,-0.96629,4e-05,3.89899]
[1778355633841,32.81,80803.07,0.0,-0.96608,4e-05,3.91811]
[1778355635752,32.81,80808.87,0.0,-0.96582,4e-05,3.94297]
[1778355637765,32.81,80812.79,0.0,-0.96564,4e-05,3.95983]
[1778355642801,32.81,80812.44,0.0,-0.96566,4e-05,3.95865]
[1778355648842,32.81,80812.65,0.0,-0.96564,4e-05,3.9599]
[1778355653985,32.82,80813.3,0.0,-0.96561,4e-05,3.96298]
[1778355659920,32.82,80813.83,0.0,-0.96558,4e-05,3.96556]
[1778355664956,32.82,80815.6,0.0,-0.9655,4e-05,3.97333]
[1778355672004,32.82,80815.41,0.0,-0.96551,4e-05,3.9728]
[1778355679053,32.82,80814.62,0.0,-0.96554,4e-05,3.96973]
[1778355684194,32.82,80814.84,0.0,-0.96553,4e-05,3.9709]
[1778355690130,32.82,80814.69,0.0,-0.96553,4e-05,3.97055]
[1778355695165,32.82,80814.61,0.0,-0.96556,4e-05,3.9665]
[1778355702213,32.82,80814.48,0.0,-0.96557,4e-05,3.96635]
[1778355707249,32.82,80814.68,0.0,-0.96555,4e-05,3.9675]
[1778355712285,32.82,80809.94,0.0,-0.96576,4e-05,3.94756]
[1778355714406,32.82,80803.49,0.0,-0.96604,4e-05,3.92042]
[1778355717319,32.82,80801.52,0.0,-0.96613,4e-05,3.91234]
[1778355722354,32.83,80800.23,0.0,-0.96618,4e-05,3.90756]
[1778355728396,32.83,80799.41,0.0,-0.96621,4e-05,3.90486]
[1778355733431,32.83,80797.91,0.0,-0.96626,4e-05,3.89929]
[1778355738467,32.83,80796.85,0.0,-0.9663,4e-05,3.89547]
[1778355743501,32.83,80796.33,0.0,-0.96632,4e-05,3.89392]
[1778355748536,32.83,80794.09,0.0,-0.96641,4e-05,3.88516]
[1778355753572,32.84,80793.18,0.0,-0.96647,4e-05,3.8781]
[1778355764757,32.84,80789.18,0.0,-0.96663,4e-05,3.86285]
[1778355770694,32.81,80786.0,0.0,-0.96688,4e-05,3.83867]
[1778355775729,32.8,80784.17,0.0,-0.96704,4e-05,3.82405]
[1778355781771,32.8,80781.37,0.0,-0.96715,4e-05,3.81352]
[1778355786806,32.8,80780.11,0.0,-0.96719,4e-05,3.80921]
[1778355791841,32.8,80779.5,0.0,-0.96721,4e-05,3.80756]
[1778355796876,32.8,80778.26,0.0,-0.96725,4e-05,3.80327]
[1778355801911,32.81,80777.77,0.0,-0.96726,4e-05,3.80207]
[1778355806946,32.81,80776.03,0.0,-0.96733,4e-05,3.79568]
[1778355811982,32.81,80775.79,0.0,-0.96736,4e-05,3.79168]
[1778355817016,32.81,80774.88,0.0,-0.96739,4e-05,3.78879]
[1778355823166,32.82,80775.53,0.0,-0.96735,4e-05,3.79254]
[1778355829101,32.82,80774.94,0.0,-0.96737,4e-05,3.79113]
[1778355834243,32.82,80774.98,0.0,-0.96736,4e-05,3.79212]
[1778355840177,32.82,80773.79,0.0,-0.9674,4e-05,3.78816]
[1778355845214,32.83,80773.52,0.0,-0.9674,4e-05,3.78784]
[1778355850248,32.83,80772.32,0.0,-0.96744,4e-05,3.78368]
[1778355853268,32.83,80781.69,0.0,-0.96704,4e-05,3.82306]
[1778355854275,32.83,80785.53,0.0,-0.96687,4e-05,3.83919]
[1778355858304,32.83,80794.89,0.0,-0.96646,4e-05,3.87882]
[1778355861323,32.83,80798.9,0.0,-0.96628,4e-05,3.8959]
[1778355866359,32.83,80804.57,0.0,-0.96603,4e-05,3.92015]
[1778355871394,32.83,80807.63,0.0,-0.96592,4e-05,3.92938]
[1778355876433,32.83,80809.77,0.0,-0.96583,4e-05,3.93869]
[1778355882474,32.83,80810.9,0.0,-0.96577,4e-05,3.94375]
[1778355887510,32.83,80811.85,0.0,-0.96573,4e-05,3.94803]
[1778355892545,32.83,80812.18,0.0,-0.96571,4e-05,3.94968]
[1778355897579,32.83,80812.49,0.0,-0.9657,4e-05,3.95126]
[1778355902614,32.84,80809.21,0.0,-0.96584,4e-05,3.93773]
[1778355908763,32.84,80808.83,0.0,-0.96585,4e-05,3.93665]
[1778355914699,32.84,80809.52,0.0,-0.96581,4e-05,3.94013]
[1778355919838,32.84,80810.47,0.0,-0.96576,4e-05,3.94461]
[1778355928797,32.84,80810.47,0.0,-0.96576,4e-05,3.94536]
[1778355933832,32.84,80812.42,0.0,-0.9657,4e-05,3.9501]
[1778355939978,32.84,80813.03,0.0,-0.96567,4e-05,3.95318]
[1778355947929,32.84,80813.25,0.0,-0.96565,4e-05,3.95475]
[1778355952964,32.85,80813.65,0.0,-0.96563,4e-05,3.95684]
[1778355959008,32.85,80814.02,0.0,-0.96561,4e-05,3.95887]
[1778355965054,32.85,80814.19,0.0,-0.96559,4e-05,3.96003]
[1778355970195,32.85,80814.19,0.0,-0.96559,4e-05,3.96039]
[1778355978145,32.85,80813.26,0.0,-0.96563,4e-05,3.957]
[1778355983180,32.85,80813.49,0.0,-0.96561,4e-05,3.95837]
[1778355990335,32.85,80814.04,0.0,-0.96558,4e-05,3.96123]
[1778355996271,32.85,80814.06,0.0,-0.96561,4e-05,3.9578]
[1778356007347,32.86,80813.12,0.0,-0.96564,4e-05,3.95469]
[1778356012388,32.86,80813.6,0.0,-0.96561,4e-05,3.95714]
[1778356013393,32.86,80806.33,0.0,-0.96594,4e-05,3.92628]
[1778356014400,32.86,80796.63,0.0,-0.96636,4e-05,3.88538]
[1778356015408,32.86,80794.37,0.0,-0.96646,4e-05,3.87605]
[1778356020442,32.86,80790.82,0.0,-0.9666,4e-05,3.86216]
[1778356025476,32.86,80790.06,0.0,-0.96663,4e-05,3.85996]
[1778356027490,32.86,80798.21,0.0,-0.96627,4e-05,3.89459]
[1778356032525,32.87,80800.75,0.0,-0.96615,4e-05,3.90595]
[1778356037560,32.87,80804.41,0.0,-0.96598,4e-05,3.92201]
[1778356042596,32.87,80806.9,0.0,-0.96586,4e-05,3.93315]
[1778356044609,32.87,80818.28,0.0,-0.96535,4e-05,3.98192]
[1778356045616,32.87,80819.86,0.0,-0.96528,4e-05,3.98874]
[1778356050758,32.87,80819.57,0.0,-0.96529,4e-05,3.98765]
[1778356057700,32.87,80820.07,0.0,-0.9653,4e-05,3.98594]
[1778356064749,32.87,80818.92,0.0,-0.96535,4e-05,3.98121]
[1778356069785,32.87,80819.3,0.0,-0.96533,4e-05,3.98296]
[1778356073812,32.87,80814.3,0.0,-0.96556,4e-05,3.96175]
[1778356078847,32.87,80812.03,0.0,-0.96565,4e-05,3.95249]
[1778356083882,32.87,80812.5,0.0,-0.96563,4e-05,3.95494]
[1778356088918,32.87,80813.62,0.0,-0.96557,4e-05,3.96017]
[1778356093952,32.87,80813.31,0.0,-0.96558,4e-05,3.95933]
[1778356098988,32.88,80816.95,0.0,-0.96541,4e-05,3.97531]
[1778356104022,32.88,80815.57,0.0,-0.96547,4e-05,3.9698]
[1778356110065,32.88,80815.46,0.0,-0.96547,4e-05,3.96984]
[1778356118121,32.88,80814.37,0.0,-0.96554,4e-05,3.96196]
[1778356127183,32.88,80814.38,0.0,-0.96553,4e-05,3.96287]
[1778356128191,32.88,80820.37,0.0,-0.96526,4e-05,3.98945]
[1778356130210,32.89,80823.23,0.0,-0.96512,5e-05,4.00268]
[1778356135248,32.89,80827.6,0.0,-0.9649,5e-05,4.02313]
[1778356141393,32.89,80828.14,0.0,-0.96488,5e-05,4.02557]
[1778356147333,32.89,80829.39,0.0,-0.96482,5e-05,4.03093]
[1778356152367,32.89,80827.27,0.0,-0.96492,5e-05,4.02168]
[1778356157405,32.89,80826.73,0.0,-0.96494,5e-05,4.01925]
[1778356163445,32.89,80826.18,0.0,-0.96497,5e-05,4.01671]
[1778356171603,32.89,80824.84,0.0,-0.96507,5e-05,4.00668]
[1778356177544,32.89,80823.64,0.0,-0.96512,5e-05,4.00129]
[1778356183589,32.89,80822.03,0.0,-0.9652,5e-05,3.9941]
[1778356190639,32.89,80819.84,0.0,-0.9653,4e-05,3.98439]
[1778356198694,32.89,80818.96,0.0,-0.96534,4e-05,3.98025]
[1778356203730,32.89,80823.46,0.0,-0.96514,5e-05,3.99929]
[1778356204736,32.89,80829.27,0.0,-0.96488,5e-05,4.02421]
[1778356205743,32.89,80829.13,0.0,-0.96489,5e-05,4.02348]
[1778356211886,32.88,80830.87,0.0,-0.96482,5e-05,4.03026]
[1778356217827,32.88,80835.93,0.0,-0.9646,5e-05,4.05146]
[1778356223869,32.88,80835.76,0.0,-0.96461,5e-05,4.04993]
[1778356229912,32.88,80836.26,0.0,-0.9646,5e-05,4.05116]
[1778356234946,32.88,80840.0,0.0,-0.96447,5e-05,4.06262]
[1778356237062,32.87,80847.31,0.0,-0.96414,5e-05,4.09408]
[1778356243003,32.87,80851.56,0.0,-0.96395,5e-05,4.11138]
[1778356248140,32.87,80855.66,0.0,-0.96378,5e-05,4.12814]
[1778356254087,32.86,80857.67,0.0,-0.9637,5e-05,4.13534]
[1778356259122,32.86,80858.51,0.0,-0.96368,5e-05,4.13757]
[1778356264156,32.86,80858.76,0.0,-0.96368,5e-05,4.13715]
[1778356269191,32.85,80857.98,0.0,-0.96373,5e-05,4.13219]
[1778356274226,32.85,80855.25,0.0,-0.96388,5e-05,4.11875]
[1778356279263,32.85,80852.91,0.0,-0.964,5e-05,4.10707]
[1778356284296,32.84,80852.89,0.0,-0.96402,5e-05,4.10566]
[1778356289331,32.84,80854.09,0.0,-0.96397,5e-05,4.10957]
[1778356294367,32.83,80847.66,0.0,-0.96434,5e-05,4.07376]
[1778356299403,32.83,80848.03,0.0,-0.96434,5e-05,4.07432]
[1778356304436,32.83,80853.98,0.0,-0.96408,5e-05,4.09921]
[1778356309471,32.82,80854.74,0.0,-0.96405,5e-05,4.10126]
[1778356314507,32.82,80856.07,0.0,-0.96401,5e-05,4.1058]
[1778356324579,32.81,80856.89,0.0,-0.964,5e-05,4.10684]
[1778356329614,32.81,80856.48,0.0,-0.96403,5e-05,4.10379]
[1778356338677,32.81,80857.28,0.0,-0.96401,5e-05,4.1051]
[1778356344720,32.8,80857.51,0.0,-0.96402,5e-05,4.10466]
[1778356349755,32.8,80857.78,0.0,-0.96402,5e-05,4.10465]
[1778356358817,32.79,80857.81,0.0,-0.96407,5e-05,4.09865]
[1778356364859,32.79,80858.04,0.0,-0.96408,5e-05,4.0983]
[1778356370901,32.79,80862.09,0.0,-0.9639,5e-05,4.11462]
[1778356375937,32.78,80864.99,0.0,-0.96378,5e-05,4.12609]
[1778356382078,32.78,80866.78,0.0,-0.96372,5e-05,4.13217]
[1778356388021,32.78,80869.9,0.0,-0.96359,5e-05,4.14466]
[1778356391041,32.77,80875.76,0.0,-0.96332,5e-05,4.16983]
[1778356402219,32.77,80882.14,0.0,-0.96305,5e-05,4.19496]
[1778356408160,32.76,80884.58,0.0,-0.96295,5e-05,4.20432]
[1778356413196,32.76,80886.92,0.0,-0.96289,5e-05,4.20943]
[1778356419237,32.76,80889.57,0.0,-0.96278,5e-05,4.21977]
[1778356427293,32.75,80890.73,0.0,-0.96274,5e-05,4.22305]
[1778356432430,32.75,80893.5,0.0,-0.96262,5e-05,4.23428]
[1778356437363,32.75,80899.15,0.0,-0.96237,5e-05,4.25846]
[1778356442500,32.74,80899.57,0.0,-0.96236,5e-05,4.25896]
[1778356448442,32.74,80899.3,0.0,-0.96239,5e-05,4.25604]
[1778356452570,32.73,80909.98,0.0,-0.96189,5e-05,4.30313]
[1778356455490,32.73,80911.51,0.0,-0.96182,5e-05,4.30901]
[1778356460526,32.73,80913.32,0.0,-0.96176,5e-05,4.3153]
[1778356462640,32.73,80926.78,0.0,-0.9611,5e-05,4.37601]
[1778356464553,32.71,80934.16,0.0,-0.9608,5e-05,4.40442]
[1778356465561,32.7,80936.13,0.0,-0.96076,5e-05,4.40791]
[1778356467574,32.67,80942.42,0.0,-0.96057,5e-05,4.42554]
[1778356470595,32.63,80942.38,0.0,-0.96077,5e-05,4.40767]
[1778356471602,32.62,80934.33,0.0,-0.96127,5e-05,4.3606]
[1778356472710,32.62,80923.61,0.0,-0.9618,5e-05,4.31099]
[1778356473619,32.61,80923.61,0.0,-0.9618,5e-05,4.31055]
[1778356474624,32.61,80917.92,0.0,-0.96209,5e-05,4.28422]
[1778356475631,32.61,80916.43,0.0,-0.96216,5e-05,4.27707]
[1778356478651,32.61,80911.27,0.0,-0.96243,5e-05,4.25263]
[1778356480666,32.61,80905.9,0.0,-0.96269,5e-05,4.22773]
[1778356482780,32.61,80902.22,0.0,-0.96287,5e-05,4.2106]
[1778356488723,32.6,80905.2,0.0,-0.96275,5e-05,4.22235]
[1778356493758,32.6,80905.5,0.0,-0.96275,5e-05,4.22227]
[1778356496780,32.6,80913.01,0.0,-0.9624,5e-05,4.25532]
[1778356497786,32.6,80913.79,0.0,-0.96236,5e-05,4.25851]
[1778356502920,32.59,80923.4,0.0,-0.96191,5e-05,4.30044]
[1778356503842,32.59,80923.4,0.0,-0.96192,5e-05,4.30003]
[1778356508923,32.59,80924.97,0.0,-0.96186,5e-05,4.30505]
[1778356512950,32.58,80932.18,0.0,-0.96153,5e-05,4.33622]
[1778356513957,32.58,80934.45,0.0,-0.96142,5e-05,4.34614]
[1778356516978,32.58,80938.32,0.0,-0.96125,5e-05,4.36234]
[1778356517984,32.58,80929.69,0.0,-0.96168,5e-05,4.32218]
[1778356518991,32.58,80927.58,0.0,-0.96179,5e-05,4.31206]
[1778356524026,32.57,80924.57,0.0,-0.96196,5e-05,4.29608]
[1778356525033,32.57,80931.2,0.0,-0.96164,5e-05,4.32592]
[1778356526040,32.57,80934.02,0.0,-0.96151,5e-05,4.33835]
[1778356531075,32.56,80934.96,0.0,-0.96152,5e-05,4.33589]
[1778356535104,32.56,80924.48,0.0,-0.96206,5e-05,4.28595]
[1778356536110,32.56,80920.78,0.0,-0.96225,5e-05,4.2687]
[1778356541145,32.55,80919.28,0.0,-0.96234,5e-05,4.25986]
[1778356546180,32.55,80918.3,0.0,-0.96241,5e-05,4.25338]
[1778356551215,32.54,80917.39,0.0,-0.96248,5e-05,4.24721]
[1778356556250,32.53,80915.29,0.0,-0.9626,5e-05,4.23528]
[1778356561286,32.53,80914.44,0.0,-0.96267,5e-05,4.22944]
[1778356568335,32.52,80913.74,0.0,-0.96273,5e-05,4.2235]
[1778356573416,32.52,80912.83,0.0,-0.9628,5e-05,4.21742]
[1778356579415,32.51,80911.99,0.0,-0.96286,5e-05,4.2113]
[1778356585457,32.51,80911.79,0.0,-0.9629,5e-05,4.20805]
[1778356593558,32.5,80910.66,0.0,-0.96302,5e-05,4.19577]
[1778356599555,32.49,80909.63,0.0,-0.96309,5e-05,4.1889]
[1778356604588,32.49,80909.14,0.0,-0.96313,5e-05,4.18488]
[1778356609624,32.49,80908.68,0.0,-0.96318,5e-05,4.18103]
[1778356612645,32.48,80898.47,0.0,-0.96367,5e-05,4.13438]
[1778356613697,32.48,80895.12,0.0,-0.96383,5e-05,4.1192]
[1778356616673,32.48,80891.32,0.0,-0.96402,5e-05,4.10161]
[1778356623768,32.48,80892.48,0.0,-0.96398,5e-05,4.10537]
[1778356631778,32.47,80893.24,0.0,-0.96396,5e-05,4.10727]
[1778356636813,32.47,80894.48,0.0,-0.96391,5e-05,4.1119]
[1778356641848,32.47,80894.08,0.0,-0.96394,5e-05,4.10931]
[1778356646934,32.47,80892.73,0.0,-0.96401,5e-05,4.1026]
[1778356652928,32.47,80893.88,0.0,-0.964,5e-05,4.10279]
[1778356658011,32.46,80895.32,0.0,-0.96394,5e-05,4.10847]
[1778356664014,32.46,80893.37,0.0,-0.96404,5e-05,4.09894]
[1778356669045,32.46,80891.85,0.0,-0.96412,5e-05,4.09162]
[1778356674076,32.46,80890.46,0.0,-0.96419,5e-05,4.08496]
[1778356679112,32.46,80891.84,0.0,-0.96413,5e-05,4.09066]
[1778356684146,32.46,80891.59,0.0,-0.96414,5e-05,4.08925]
[1778356689182,32.46,80892.4,0.0,-0.96411,5e-05,4.09261]
[1778356694215,32.46,80893.35,0.0,-0.96406,5e-05,4.09664]
[1778356699251,32.46,80893.61,0.0,-0.96405,5e-05,4.09767]
[1778356704286,32.46,80893.78,0.0,-0.96405,5e-05,4.09834]
[1778356709322,32.46,80895.06,0.0,-0.96399,5e-05,4.10395]
[1778356714358,32.46,80895.45,0.0,-0.964,5e-05,4.10158]
[1778356716370,32.46,80888.98,0.0,-0.9643,5e-05,4.07297]
[1778356720399,32.46,80883.46,0.0,-0.96456,5e-05,4.04878]
[1778356725435,32.46,80875.89,0.0,-0.96491,5e-05,4.01588]
[1778356730469,32.46,80873.29,0.0,-0.96502,5e-05,4.00483]
[1778356736511,32.46,80870.89,0.0,-0.96513,5e-05,3.9947]
[1778356741547,32.46,80870.28,0.0,-0.96515,5e-05,3.9923]
[1778356746582,32.46,80877.83,0.0,-0.96481,5e-05,4.0254]
[1778356747588,32.46,80883.33,0.0,-0.96455,5e-05,4.04948]
[1778356752624,32.46,80886.02,0.0,-0.96443,5e-05,4.06103]
[1778356758736,32.46,80888.01,0.0,-0.96434,5e-05,4.06947]
[1778356764707,32.46,80885.91,0.0,-0.96444,5e-05,4.06005]
[1778356769742,32.46,80886.09,0.0,-0.96443,5e-05,4.06079]
[1778356774778,32.46,80884.98,0.0,-0.96452,5e-05,4.0519]
[1778356779812,32.46,80883.74,0.0,-0.96457,5e-05,4.04653]
[1778356784847,32.46,80884.52,0.0,-0.96454,5e-05,4.05004]
[1778356789882,32.46,80884.65,0.0,-0.96453,5e-05,4.05064]
[1778356791897,32.46,80890.16,0.0,-0.96427,5e-05,4.07488]
[1778356793911,32.46,80900.88,0.0,-0.96377,5e-05,4.12229]
[1778356794917,32.46,80905.0,0.0,-0.96358,5e-05,4.14055]
[1778356799016,32.46,80914.12,0.0,-0.96315,5e-05,4.18082]
[1778356800960,32.46,80913.66,0.0,-0.96318,5e-05,4.17838]
[1778356804988,32.45,80908.45,0.0,-0.96343,5e-05,4.15416]
[1778356805995,32.45,80904.01,0.0,-0.96365,5e-05,4.13414]
[1778356811032,32.45,80910.55,0.0,-0.96334,5e-05,4.16253]
[1778356816070,32.45,80911.02,0.0,-0.96333,5e-05,4.16358]
[1778356821101,32.45,80909.96,0.0,-0.9634,5e-05,4.15779]
[1778356826136,32.44,80909.53,0.0,-0.96343,5e-05,4.15484]
[1778356831171,32.44,80908.99,0.0,-0.9635,5e-05,4.14733]
[1778356836207,32.44,80905.38,0.0,-0.96368,5e-05,4.13027]
[1778356843258,32.44,80904.24,0.0,-0.96374,5e-05,4.1241]
[1778356848293,32.43,80904.07,0.0,-0.96376,5e-05,4.12259]
[1778356853328,32.43,80901.19,0.0,-0.9639,5e-05,4.10911]
[1778356858362,32.43,80899.73,0.0,-0.96398,5e-05,4.10206]
[1778356863400,32.43,80897.43,0.0,-0.96409,5e-05,4.09134]
[1778356868504,32.43,80895.09,0.0,-0.96421,5e-05,4.08057]
[1778356872463,32.43,80889.83,0.0,-0.96445,5e-05,4.05714]
[1778356878574,32.43,80889.37,0.0,-0.96448,5e-05,4.05496]
[1778356884546,32.43,80891.55,0.0,-0.96438,5e-05,4.06448]
[1778356889581,32.43,80890.45,0.0,-0.96443,5e-05,4.05959]
[1778356898714,32.43,80889.44,0.0,-0.96451,5e-05,4.05119]
[1778356906702,32.43,80892.98,0.0,-0.96434,5e-05,4.06687]
[1778356911738,32.43,80893.11,0.0,-0.96433,5e-05,4.06753]
[1778356918854,32.43,80894.4,0.0,-0.96427,5e-05,4.07335]
[1778356928923,32.43,80895.35,0.0,-0.96423,5e-05,4.07772]
[1778356937924,32.43,80895.71,0.0,-0.96421,5e-05,4.07947]
[1778356940946,32.43,80902.64,0.0,-0.96388,5e-05,4.11017]
[1778356945980,32.43,80906.08,0.0,-0.96372,5e-05,4.12522]
[1778356951015,32.43,80905.15,0.0,-0.9638,5e-05,4.11668]
[1778356955044,32.43,80899.19,0.0,-0.96409,5e-05,4.09002]
[1778356957059,32.43,80894.09,0.0,-0.96433,5e-05,4.06742]
[1778356962094,32.43,80893.85,0.0,-0.96434,5e-05,4.06638]
[1778356967128,32.43,80892.39,0.0,-0.9644,5e-05,4.06]
[1778356973170,32.43,80892.72,0.0,-0.96439,5e-05,4.0615]
[1778356978205,32.43,80894.07,0.0,-0.96433,5e-05,4.06749]
[1778356983241,32.43,80894.99,0.0,-0.96428,5e-05,4.07157]
[1778356985254,32.43,80887.97,0.0,-0.96461,5e-05,4.04064]
[1778356987269,32.43,80885.11,0.0,-0.96474,5e-05,4.02817]
[1778356991296,32.43,80879.98,0.0,-0.96497,5e-05,4.00595]
[1778356998348,32.43,80877.23,0.0,-0.9651,5e-05,3.9944]
[1778357003384,32.43,80872.9,0.0,-0.96529,5e-05,3.97589]
[1778357009485,32.43,80872.85,0.0,-0.96529,5e-05,3.97607]
[1778357015467,32.43,80869.0,0.0,-0.96549,5e-05,3.95577]
[1778357022515,32.43,80866.61,0.0,-0.96559,5e-05,3.94605]
[1778357028557,32.44,80866.93,0.0,-0.96557,5e-05,3.94795]
[1778357031578,32.44,80859.82,0.0,-0.96589,5e-05,3.91755]
[1778357036613,32.43,80858.51,0.0,-0.96597,4e-05,3.9106]
[1778357041648,32.41,80854.8,0.0,-0.96622,4e-05,3.88681]
[1778357046683,32.41,80850.94,0.0,-0.96642,4e-05,3.86759]
[1778357051718,32.4,80853.27,0.0,-0.96634,4e-05,3.87494]
[1778357056754,32.4,80856.6,0.0,-0.9662,4e-05,3.88816]
[1778357061788,32.4,80857.19,0.0,-0.96617,4e-05,3.89141]
[1778357066823,32.4,80860.18,0.0,-0.96602,4e-05,3.90524]
[1778357071858,32.4,80864.15,0.0,-0.96587,5e-05,3.91905]
[1778357076893,32.41,80862.96,0.0,-0.96592,5e-05,3.9146]
[1778357081928,32.41,80862.7,0.0,-0.96592,5e-05,3.91419]
[1778357086963,32.41,80862.58,0.0,-0.96592,5e-05,3.91436]
[1778357094013,32.41,80860.52,0.0,-0.966,4e-05,3.90656]
[1778357099048,32.41,80860.09,0.0,-0.96601,4e-05,3.90546]
[1778357105090,32.42,80858.25,0.0,-0.96608,4e-05,3.89849]
[1778357110187,32.42,80855.96,0.0,-0.96618,4e-05,3.88945]
[1778357117174,32.42,80856.33,0.0,-0.96615,4e-05,3.89215]
[1778357123216,32.42,80856.08,0.0,-0.96615,4e-05,3.89199]
[1778357130327,32.43,80855.03,0.0,-0.96619,4e-05,3.88852]
[1778357138321,32.43,80854.27,0.0,-0.96624,4e-05,3.8825]
[1778357146378,32.43,80854.59,0.0,-0.96622,4e-05,3.88508]
[1778357152420,32.43,80853.62,0.0,-0.96625,4e-05,3.88189]
[1778357155440,32.43,80845.71,0.0,-0.96659,4e-05,3.84869]
[1778357156449,32.43,80844.59,0.0,-0.96665,4e-05,3.84342]
[1778357162494,32.43,80845.15,0.0,-0.96665,4e-05,3.84355]
[1778357169542,32.43,80845.59,0.0,-0.96661,4e-05,3.84703]
[1778357175584,32.44,80844.7,0.0,-0.96664,4e-05,3.84463]
[1778357180678,32.44,80842.69,0.0,-0.96671,4e-05,3.83729]
[1778357186661,32.43,80842.7,0.0,-0.96674,4e-05,3.83446]
[1778357191697,32.43,80843.45,0.0,-0.96677,4e-05,3.83138]
[1778357192704,32.42,80836.89,0.0,-0.96706,4e-05,3.80318]
[1778357193710,32.42,80835.93,0.0,-0.96711,4e-05,3.79873]
[1778357198746,32.42,80835.85,0.0,-0.96713,4e-05,3.79642]
[1778357200819,32.42,80845.81,0.0,-0.9667,4e-05,3.83775]
[1778357201766,32.42,80845.73,0.0,-0.96671,4e-05,3.83696]
[1778357206801,32.41,80849.69,0.0,-0.96654,4e-05,3.85295]
[1778357208816,32.41,80844.1,0.0,-0.96678,4e-05,3.82969]
[1778357209822,32.41,80845.2,0.0,-0.96673,4e-05,3.83464]
[1778357215864,32.41,80844.27,0.0,-0.96679,4e-05,3.82875]
[1778357220959,32.41,80844.71,0.0,-0.96679,4e-05,3.82946]
[1778357226950,32.41,80845.2,0.0,-0.96675,4e-05,3.83331]
[1778357228961,32.41,80850.76,0.0,-0.9665,4e-05,3.85747]
[1778357233996,32.42,80851.61,0.0,-0.96644,4e-05,3.8623]
[1778357239031,32.42,80851.03,0.0,-0.96646,4e-05,3.86099]
[1778357247090,32.42,80850.7,0.0,-0.96645,4e-05,3.8614]
[1778357252125,32.43,80850.37,0.0,-0.96649,4e-05,3.85717]
[1778357257213,32.43,80849.96,0.0,-0.9665,4e-05,3.85654]
[1778357263202,32.43,80849.35,0.0,-0.96651,4e-05,3.85528]
[1778357268237,32.43,80849.48,0.0,-0.96649,4e-05,3.85694]
[1778357273272,32.44,80846.99,0.0,-0.96659,4e-05,3.84753]
[1778357278307,32.44,80846.24,0.0,-0.96661,4e-05,3.84556]
[1778357284349,32.44,80846.61,0.0,-0.96658,4e-05,3.84863]
[1778357289384,32.45,80843.2,0.0,-0.96671,4e-05,3.83546]
[1778357294419,32.45,80842.07,0.0,-0.96675,4e-05,3.83205]
[1778357297493,32.45,80838.1,0.0,-0.96691,4e-05,3.81616]
[1778357303482,32.46,80839.03,0.0,-0.96685,4e-05,3.82196]
[1778357309524,32.46,80839.46,0.0,-0.96682,4e-05,3.8256]
[1778357315566,32.47,80839.93,0.0,-0.96681,4e-05,3.82549]
[1778357322616,32.47,80839.57,0.0,-0.9668,4e-05,3.82607]
[1778357327703,32.48,80839.57,0.0,-0.96679,4e-05,3.82753]
[1778357333693,32.48,80838.4,0.0,-0.96682,4e-05,3.82427]
[1778357334699,32.48,80843.49,0.0,-0.96659,4e-05,3.84612]
[1778357336714,32.48,80846.79,0.0,-0.96644,4e-05,3.86063]
[1778357341754,32.48,80846.8,0.0,-0.96643,4e-05,3.86183]
[1778357346784,32.49,80847.91,0.0,-0.96637,4e-05,3.86766]
[1778357352825,32.49,80847.56,0.0,-0.96637,4e-05,3.86749]
[1778357357860,32.49,80847.51,0.0,-0.96636,4e-05,3.86838]
[1778357362895,32.5,80847.17,0.0,-0.96636,4e-05,3.86803]
[1778357367985,32.5,80846.54,0.0,-0.96638,4e-05,3.86647]
[1778357376993,32.5,80846.54,0.0,-0.96639,4e-05,3.86454]
[1778357383036,32.51,80846.88,0.0,-0.96636,4e-05,3.86734]
[1778357388126,32.51,80846.88,0.0,-0.96635,4e-05,3.86868]
[1778357396130,32.52,80846.88,0.0,-0.96633,4e-05,3.87046]
[1778357402171,32.52,80847.1,0.0,-0.9663,4e-05,3.87271]
[1778357408266,32.52,80846.87,0.0,-0.9663,4e-05,3.87304]
[1778357415262,32.53,80846.58,0.0,-0.9663,4e-05,3.87332]
[1778357420297,32.53,80846.94,0.0,-0.96627,4e-05,3.87592]
[1778357427346,32.53,80846.67,0.0,-0.96627,4e-05,3.87625]
[1778357432382,32.53,80846.19,0.0,-0.96631,4e-05,3.87132]
[1778357437441,32.54,80846.41,0.0,-0.96629,4e-05,3.87333]
[1778357443483,32.54,80846.57,0.0,-0.96627,4e-05,3.87529]
[1778357448547,32.54,80846.35,0.0,-0.96627,4e-05,3.8754]
[1778357456575,32.55,80846.35,0.0,-0.96625,4e-05,3.87707]
[1778357464631,32.55,80846.69,0.0,-0.96622,4e-05,3.88015]
[1778357469666,32.55,80846.39,0.0,-0.96622,4e-05,3.87988]
[1778357474700,32.56,80846.35,0.0,-0.96621,4e-05,3.88071]
[1778357486785,32.56,80846.36,0.0,-0.96618,4e-05,3.88315]
[1778357491820,32.56,80846.45,0.0,-0.9662,4e-05,3.88056]
[1778357496854,32.57,80846.7,0.0,-0.96618,4e-05,3.88261]
[1778357504910,32.57,80846.61,0.0,-0.96617,4e-05,3.88379]
[1778357509947,32.57,80846.91,0.0,-0.96614,4e-05,3.88604]
[1778357511961,32.57,80840.48,0.0,-0.96643,4e-05,3.85906]
[1778357512968,32.57,80838.91,0.0,-0.96649,4e-05,3.85264]
[1778357518003,32.57,80838.83,0.0,-0.96652,4e-05,3.84989]
[1778357523041,32.56,80839.65,0.0,-0.96653,4e-05,3.84942]
[1778357529109,32.55,80841.52,0.0,-0.96649,4e-05,3.85298]
[1778357534117,32.54,80841.05,0.0,-0.96654,4e-05,3.84865]
[1778357539180,32.54,80841.28,0.0,-0.96654,4e-05,3.84873]
[1778357543181,32.54,80831.79,0.0,-0.96697,4e-05,3.80748]
[1778357544188,32.54,80829.97,0.0,-0.96705,4e-05,3.79942]
[1778357549249,32.53,80828.0,0.0,-0.96716,4e-05,3.78915]
[1778357559320,32.52,80825.07,0.0,-0.96736,4e-05,3.76868]
[1778357565340,32.51,80824.81,0.0,-0.9674,4e-05,3.76525]
[1778357574403,32.51,80824.32,0.0,-0.96742,4e-05,3.76328]
[1778357579460,32.52,80823.47,0.0,-0.96744,4e-05,3.76134]
[1778357584474,32.52,80823.49,0.0,-0.96742,4e-05,3.763]
[1778357585481,32.52,80817.06,0.0,-0.96769,4e-05,3.73658]
[1778357589530,32.52,80815.35,0.0,-0.96778,4e-05,3.72819]
[1778357595550,32.52,80816.14,0.0,-0.96777,4e-05,3.72965]
[1778357600585,32.51,80816.11,0.0,-0.96778,4e-05,3.72811]
[1778357605620,32.51,80814.31,0.0,-0.96787,4e-05,3.7193]
[1778357615691,32.52,80815.0,0.0,-0.96784,4e-05,3.72146]
[1778357628815,32.52,80815.01,0.0,-0.96784,4e-05,3.72123]
[1778357636874,32.53,80815.16,0.0,-0.9678,4e-05,3.72575]
[1778357641909,32.53,80813.18,0.0,-0.96786,4e-05,3.72001]
[1778357646945,32.53,80813.41,0.0,-0.96784,4e-05,3.72201]
[1778357660035,32.54,80813.67,0.0,-0.96779,4e-05,3.72596]
[1778357666077,32.55,80813.71,0.0,-0.96776,4e-05,3.7291]
[1778357671115,32.56,80813.79,0.0,-0.96776,4e-05,3.72803]
[1778357678164,32.56,80814.21,0.0,-0.96775,4e-05,3.72962]
[1778357683200,32.55,80814.38,0.0,-0.96775,4e-05,3.7292]
[1778357688234,32.55,80812.57,0.0,-0.96784,4e-05,3.72059]
[1778357693269,32.55,80810.01,0.0,-0.96796,4e-05,3.70891]
[1778357695283,32.55,80804.72,0.0,-0.96819,4e-05,3.68669]
[1778357700305,32.54,80799.9,0.0,-0.96841,4e-05,3.66599]
[1778357705353,32.54,80792.16,0.0,-0.96874,4e-05,3.63348]
[1778357709381,32.54,80787.34,0.0,-0.96895,4e-05,3.61332]
[1778357717438,32.54,80784.35,0.0,-0.96908,4e-05,3.60001]
[1778357722474,32.54,80782.07,0.0,-0.96919,4e-05,3.59017]
[1778357727509,32.53,80777.59,0.0,-0.96938,4e-05,3.57152]
[1778357732543,32.53,80776.08,0.0,-0.96948,4e-05,3.56111]
[1778357737578,32.53,80775.82,0.0,-0.96949,4e-05,3.55954]
[1778357743620,32.54,80774.35,0.0,-0.96953,4e-05,3.55583]
[1778357748655,32.54,80771.04,0.0,-0.96963,4e-05,3.54555]
[1778357753692,32.55,80769.9,0.0,-0.96967,4e-05,3.54194]
[1778357758726,32.55,80770.34,0.0,-0.96962,4e-05,3.54676]
[1778357763761,32.56,80770.36,0.0,-0.96959,4e-05,3.54986]
[1778357770796,32.57,80770.8,0.0,-0.96953,4e-05,3.55575]
[1778357775844,32.58,80774.45,0.0,-0.96935,4e-05,3.57326]
[1778357778866,32.59,80782.45,0.0,-0.969,4e-05,3.6072]
[1778357779874,32.59,80784.84,0.0,-0.9689,4e-05,3.61739]
[1778357782894,32.59,80790.89,0.0,-0.96863,4e-05,3.64347]
[1778357786922,32.6,80797.2,0.0,-0.96834,4e-05,3.67119]
[1778357791957,32.6,80801.31,0.0,-0.96817,4e-05,3.68654]
[1778357796991,32.61,80804.49,0.0,-0.96801,4e-05,3.70196]
[1778357801022,32.61,80810.04,0.0,-0.96776,4e-05,3.72676]
[1778357807063,32.62,80803.86,0.0,-0.96799,4e-05,3.70411]
[1778357811092,32.62,80798.26,0.0,-0.96821,4e-05,3.68307]
[1778357816127,32.63,80805.16,0.0,-0.96789,4e-05,3.7139]
[1778357821162,32.64,80808.54,0.0,-0.96772,4e-05,3.73007]
[1778357831228,32.65,80808.73,0.0,-0.96767,4e-05,3.73521]
[1778357836266,32.65,80802.03,0.0,-0.96793,4e-05,3.70965]
[1778357841301,32.66,80798.49,0.0,-0.96806,4e-05,3.69715]
[1778357846337,32.66,80796.45,0.0,-0.96813,4e-05,3.69082]
[1778357851370,32.67,80794.35,0.0,-0.96823,4e-05,3.68037]
[1778357856407,32.67,80792.62,0.0,-0.96828,4e-05,3.67528]
[1778357861448,32.68,80791.67,0.0,-0.9683,4e-05,3.67337]
[1778357866476,32.68,80791.33,0.0,-0.96829,4e-05,3.67394]
[1778357871512,32.69,80789.8,0.0,-0.96834,4e-05,3.66962]
[1778357876547,32.69,80792.42,0.0,-0.96821,4e-05,3.68227]
[1778357881588,32.7,80790.1,0.0,-0.96828,4e-05,3.67466]
[1778357886616,32.7,80789.57,0.0,-0.96828,4e-05,3.67475]
[1778357891658,32.71,80786.64,0.0,-0.96839,4e-05,3.66465]
[1778357896686,32.71,80785.65,0.0,-0.96841,4e-05,3.66249]
[1778357901721,32.72,80784.7,0.0,-0.96843,4e-05,3.66049]
[1778357906757,32.72,80784.81,0.0,-0.96841,4e-05,3.66279]
[1778357911795,32.73,80783.51,0.0,-0.96847,4e-05,3.65551]
[1778357917834,32.73,80783.51,0.0,-0.96845,4e-05,3.65776]
[1778357923876,32.74,80782.89,0.0,-0.96845,4e-05,3.65748]
[1778357925889,32.74,80776.76,0.0,-0.9687,4e-05,3.6334]
[1778357930925,32.75,80774.94,0.0,-0.96875,4e-05,3.62815]
[1778357936967,32.75,80772.61,0.0,-0.96882,4e-05,3.62134]
[1778357942004,32.76,80772.34,0.0,-0.96881,4e-05,3.62244]
[1778357952074,32.77,80771.26,0.0,-0.96881,4e-05,3.62242]
[1778357957106,32.78,80771.12,0.0,-0.96879,4e-05,3.62404]
[1778357962144,32.78,80768.29,0.0,-0.96889,4e-05,3.61482]
[1778357966169,32.79,80774.87,0.0,-0.9686,4e-05,3.64319]
[1778357971204,32.79,80773.94,0.0,-0.96864,4e-05,3.63761]
[1778357979260,32.8,80772.43,0.0,-0.96867,4e-05,3.63478]
[1778357984296,32.8,80769.33,0.0,-0.96878,4e-05,3.62433]
[1778357989330,32.81,80770.76,0.0,-0.9687,4e-05,3.63221]
[1778357994399,32.82,80770.82,0.0,-0.96868,4e-05,3.6345]
[1778358002479,32.82,80770.22,0.0,-0.96867,4e-05,3.63532]
[1778358007491,32.83,80770.68,0.0,-0.96863,4e-05,3.63847]
[1778358012549,32.83,80771.58,0.0,-0.96858,4e-05,3.64411]
[1778358017565,32.84,80772.56,0.0,-0.96851,4e-05,3.65004]
[1778358022619,32.84,80772.58,0.0,-0.96849,4e-05,3.65204]
[1778358029653,32.85,80772.91,0.0,-0.96845,4e-05,3.65604]
[1778358034687,32.85,80774.43,0.0,-0.9684,4e-05,3.66023]
[1778358039724,32.86,80774.31,0.0,-0.96839,4e-05,3.6616]
[1778358049795,32.87,80774.57,0.0,-0.96833,4e-05,3.66665]
[1778358058858,32.88,80774.7,0.0,-0.96829,4e-05,3.67041]
[1778358063892,32.88,80774.54,0.0,-0.96828,4e-05,3.67154]
[1778358068928,32.89,80773.8,0.0,-0.96829,4e-05,3.67032]
[1778358074971,32.89,80773.77,0.0,-0.96827,4e-05,3.67233]
[1778358083040,32.9,80774.05,0.0,-0.96823,4e-05,3.67627]
[1778358093110,32.91,80773.83,0.0,-0.96824,4e-05,3.67495]
[1778358099138,32.91,80774.41,0.0,-0.96819,4e-05,3.67934]
[1778358104174,32.92,80773.62,0.0,-0.96821,4e-05,3.67783]
[1778358109208,32.92,80772.9,0.0,-0.96822,4e-05,3.6766]
[1778358118271,32.93,80773.15,0.0,-0.96818,4e-05,3.68067]
[1778358123319,32.93,80773.29,0.0,-0.96815,4e-05,3.6829]
[1778358128341,32.94,80773.13,0.0,-0.96814,4e-05,3.68391]
[1778358133390,32.94,80773.16,0.0,-0.96812,4e-05,3.68569]
[1778358142437,32.95,80773.48,0.0,-0.96808,4e-05,3.68993]
[1778358147477,32.95,80773.75,0.0,-0.96805,4e-05,3.69264]
[1778358152516,32.96,80773.8,0.0,-0.96806,4e-05,3.69058]
[1778358158557,32.96,80773.88,0.0,-0.96804,4e-05,3.69284]
[1778358163604,32.97,80771.04,0.0,-0.96814,4e-05,3.68294]
[1778358168628,32.97,80769.87,0.0,-0.96817,4e-05,3.67988]
[1778358173679,32.98,80770.74,0.0,-0.96812,4e-05,3.68512]
[1778358178704,32.98,80770.65,0.0,-0.96811,4e-05,3.68642]
[1778358183749,32.98,80770.93,0.0,-0.96808,4e-05,3.6892]
[1778358193800,32.99,80770.93,0.0,-0.96804,4e-05,3.69241]
[1778358203889,33.0,80771.06,0.0,-0.96801,4e-05,3.69606]
[1778358210923,33.01,80771.58,0.0,-0.96796,4e-05,3.7006]
[1778358215960,33.01,80769.27,0.0,-0.96807,4e-05,3.68885]
[1778358220992,33.02,80768.82,0.0,-0.96807,4e-05,3.68871]
[1778358226028,33.02,80768.34,0.0,-0.96807,4e-05,3.68849]
[1778358233076,33.03,80767.28,0.0,-0.96809,4e-05,3.68676]
[1778358238111,33.03,80769.19,0.0,-0.96799,4e-05,3.69638]
[1778358243146,33.04,80769.0,0.0,-0.96798,4e-05,3.69753]
[1778358245160,33.04,80764.64,0.0,-0.96815,4e-05,3.68066]
[1778358252211,33.05,80767.27,0.0,-0.96801,4e-05,3.69436]
[1778358254224,33.05,80763.05,0.0,-0.96818,4e-05,3.67814]
[1778358259258,33.05,80765.07,0.0,-0.96807,4e-05,3.68864]
[1778358265300,33.06,80765.25,0.0,-0.96803,4e-05,3.69213]
[1778358271342,33.07,80765.17,0.0,-0.96804,4e-05,3.6907]
[1778358273357,33.07,80755.6,0.0,-0.96843,4e-05,3.65294]
[1778358274363,33.07,80753.72,0.0,-0.9685,4e-05,3.64591]
[1778358277384,33.08,80752.27,0.0,-0.96855,4e-05,3.64177]
[1778358282419,33.08,80760.02,0.0,-0.9682,4e-05,3.67516]
[1778358287454,33.09,80763.44,0.0,-0.96803,4e-05,3.69167]
[1778358294503,33.1,80766.26,0.0,-0.96787,4e-05,3.70681]
[1778358299538,33.11,80764.15,0.0,-0.96793,4e-05,3.70089]
[1778358304574,33.11,80762.1,0.0,-0.96799,4e-05,3.69541]
[1778358309608,33.12,80764.08,0.0,-0.96788,4e-05,3.7063]
[1778358314642,33.13,80760.08,0.0,-0.96802,4e-05,3.69287]
[1778358319679,33.14,80758.02,0.0,-0.96807,4e-05,3.68732]
[1778358325741,33.14,80755.13,0.0,-0.96816,4e-05,3.67894]
[1778358330755,33.15,80756.79,0.0,-0.96806,4e-05,3.68837]
[1778358335811,33.16,80760.52,0.0,-0.96791,4e-05,3.70236]
[1778358342842,33.17,80761.21,0.0,-0.96784,4e-05,3.70895]
[1778358345881,33.17,80771.08,0.0,-0.9674,4e-05,3.75084]
[1778358347879,33.17,80771.08,0.0,-0.96739,4e-05,3.75184]
[1778358353920,33.18,80774.89,0.0,-0.9672,4e-05,3.77036]
[1778358364997,33.19,80775.25,0.0,-0.96713,4e-05,3.77694]
[1778358368048,33.2,80783.37,0.0,-0.96676,4e-05,3.81183]
[1778358370033,33.2,80783.87,0.0,-0.96673,4e-05,3.81475]
[1778358375068,33.21,80782.37,0.0,-0.96678,4e-05,3.81052]
[1778358381112,33.21,80782.02,0.0,-0.96676,4e-05,3.81177]
[1778358386146,33.22,80781.12,0.0,-0.96678,4e-05,3.80993]
[1778358393195,33.22,80780.23,0.0,-0.96683,4e-05,3.80486]
[1778358398258,33.23,80779.95,0.0,-0.96682,4e-05,3.8055]
[1778358403265,33.23,80780.87,0.0,-0.96676,4e-05,3.81104]
[1778358408328,33.24,80780.46,0.0,-0.96676,4e-05,3.81101]
[1778358413335,33.24,80780.46,0.0,-0.96674,4e-05,3.81266]
[1778358416356,33.24,80785.43,0.0,-0.96652,4e-05,3.83418]
[1778358421391,33.25,80781.41,0.0,-0.96668,4e-05,3.819]
[1778358425419,33.25,80775.97,0.0,-0.9669,4e-05,3.79782]
[1778358430454,33.26,80773.28,0.0,-0.967,4e-05,3.78847]
[1778358435489,33.26,80773.57,0.0,-0.96697,4e-05,3.79143]
[1778358440525,33.26,80775.16,0.0,-0.96688,4e-05,3.7997]
[1778358448608,33.27,80775.63,0.0,-0.96683,4e-05,3.80429]
[1778358458677,33.28,80777.69,0.0,-0.96674,4e-05,3.81206]
[1778358464692,33.28,80777.98,0.0,-0.96671,4e-05,3.81511]
[1778358469728,33.29,80777.82,0.0,-0.9667,4e-05,3.81598]
[1778358475770,33.29,80777.85,0.0,-0.96668,4e-05,3.81792]
[1778358483829,33.3,80777.69,0.0,-0.96666,4e-05,3.81967]
[1778358488888,33.3,80777.2,0.0,-0.96666,4e-05,3.81914]
[1778358496919,33.31,80777.62,0.0,-0.96662,4e-05,3.82325]
[1778358501955,33.31,80780.33,0.0,-0.96649,4e-05,3.83592]
[1778358506992,33.32,80779.29,0.0,-0.96652,4e-05,3.83294]
[1778358512024,33.32,80778.02,0.0,-0.96659,4e-05,3.82512]
[1778358519098,33.32,80777.29,0.0,-0.9666,4e-05,3.82412]
[1778358524109,33.33,80777.84,0.0,-0.96656,4e-05,3.82782]
[1778358529143,33.33,80777.86,0.0,-0.96655,4e-05,3.82929]
[1778358535187,33.34,80778.25,0.0,-0.96651,4e-05,3.83256]
[1778358540223,33.34,80778.11,0.0,-0.96651,4e-05,3.83334]
[1778358545258,33.34,80778.01,0.0,-0.96649,4e-05,3.83455]
[1778358553314,33.35,80777.91,0.0,-0.96648,4e-05,3.83601]
[1778358559382,33.35,80777.93,0.0,-0.96646,4e-05,3.83796]
[1778358564396,33.36,80777.35,0.0,-0.96647,4e-05,3.83689]
[1778358569451,33.36,80777.86,0.0,-0.96643,4e-05,3.84034]
[1778358574466,33.36,80777.81,0.0,-0.96645,4e-05,3.83749]
[1778358579522,33.37,80777.74,0.0,-0.96644,4e-05,3.83854]
[1778358584537,33.37,80777.74,0.0,-0.96643,4e-05,3.83986]
[1778358589591,33.37,80777.19,0.0,-0.96644,4e-05,3.83892]
[1778358594606,33.38,80777.26,0.0,-0.96642,4e-05,3.84054]
[1778358599663,33.38,80777.12,0.0,-0.96641,4e-05,3.84128]
[1778358602663,33.38,80786.86,0.0,-0.96598,4e-05,3.88248]
[1778358607698,33.38,80786.69,0.0,-0.96598,4e-05,3.88261]
[1778358613743,33.39,80784.96,0.0,-0.96604,4e-05,3.87628]
[1778358618778,33.39,80780.02,0.0,-0.96625,4e-05,3.85639]
[1778358623813,33.39,80778.28,0.0,-0.96632,4e-05,3.84991]
[1778358627841,33.39,80773.85,0.0,-0.9665,4e-05,3.83227]
[1778358632877,33.39,80770.71,0.0,-0.96666,4e-05,3.81643]
[1778358637911,33.4,80772.15,0.0,-0.96659,4e-05,3.82355]
[1778358644961,33.4,80773.02,0.0,-0.96653,4e-05,3.82874]
[1778358650013,33.4,80774.73,0.0,-0.96645,4e-05,3.83693]
[1778358660083,33.41,80774.9,0.0,-0.96642,4e-05,3.83984]
[1778358665102,33.41,80775.28,0.0,-0.96639,4e-05,3.84252]
[1778358670154,33.42,80775.53,0.0,-0.96636,4e-05,3.84466]
[1778358675171,33.42,80775.95,0.0,-0.96633,4e-05,3.84751]
[1778358680224,33.42,80776.41,0.0,-0.9663,4e-05,3.85052]
[1778358685241,33.42,80776.41,0.0,-0.96629,4e-05,3.85161]
[1778358690296,33.43,80776.17,0.0,-0.96629,4e-05,3.85171]
[1778358695312,33.43,80776.27,0.0,-0.96631,4e-05,3.84927]
[1778358700346,33.43,80778.32,0.0,-0.96621,4e-05,3.85885]
[1778358706389,33.44,80777.47,0.0,-0.96623,4e-05,3.8566]
[1778358711448,33.44,80777.57,0.0,-0.96621,4e-05,3.8581]
[1778358716460,33.44,80777.42,0.0,-0.96621,4e-05,3.85857]
[1778358721518,33.45,80775.15,0.0,-0.96629,4e-05,3.85052]
[1778358726530,33.45,80775.87,0.0,-0.96625,4e-05,3.85466]
[1778358731588,33.45,80776.92,0.0,-0.96619,4e-05,3.86013]
[1778358737607,33.45,80776.83,0.0,-0.96618,4e-05,3.86107]
[1778358742643,33.46,80776.46,0.0,-0.96619,4e-05,3.86064]
[1778358749691,33.45,80777.01,0.0,-0.96619,4e-05,3.86013]
[1778358755734,33.44,80776.81,0.0,-0.96626,4e-05,3.85238]
[1778358761799,33.44,80776.92,0.0,-0.96629,4e-05,3.84995]
[1778358766812,33.43,80776.81,0.0,-0.96632,4e-05,3.84711]
[1778358771869,33.42,80777.16,0.0,-0.96633,4e-05,3.8462]
[1778358776882,33.42,80777.5,0.0,-0.96634,4e-05,3.84528]
[1778358781940,33.41,80777.64,0.0,-0.96636,4e-05,3.84352]
[1778358786951,33.39,80777.46,0.0,-0.96644,4e-05,3.83557]
[1778358792009,33.37,80771.32,0.0,-0.9668,4e-05,3.8019]
[1778358795012,33.36,80765.55,0.0,-0.9671,4e-05,3.77339]
[1778358800044,33.34,80765.79,0.0,-0.96717,4e-05,3.76667]
[1778358808099,33.31,80767.52,0.0,-0.96722,4e-05,3.76167]
[1778358814141,33.28,80770.44,0.0,-0.96722,4e-05,3.76083]
[1778358820183,33.26,80770.67,0.0,-0.9673,4e-05,3.75306]
[1778358825217,33.24,80771.86,0.0,-0.96733,4e-05,3.75079]
[1778358827231,33.24,80765.91,0.0,-0.96761,4e-05,3.72367]
[1778358829245,33.23,80762.73,0.0,-0.96778,4e-05,3.70801]
[1778358831260,33.22,80756.4,0.0,-0.96807,4e-05,3.67967]
[1778358840325,33.19,80753.87,0.0,-0.9683,4e-05,3.65768]
[1778358849388,33.16,80751.7,0.0,-0.96851,4e-05,3.63724]
[1778358852445,33.15,80737.25,0.0,-0.96915,4e-05,3.57569]
[1778358853417,33.15,80737.25,0.0,-0.96916,4e-05,3.57447]
[1778358855431,33.14,80737.35,0.0,-0.96918,4e-05,3.57249]
[1778358860469,33.13,80739.76,0.0,-0.96915,4e-05,3.57618]
[1778358862483,33.12,80731.84,0.0,-0.96949,4e-05,3.54251]
[1778358867517,33.11,80731.49,0.0,-0.96957,4e-05,3.53542]
[1778358870539,33.1,80739.32,0.0,-0.96928,4e-05,3.56297]
[1778358871545,33.09,80741.03,0.0,-0.96926,4e-05,3.56475]
[1778358875573,33.08,80735.43,0.0,-0.96953,4e-05,3.53782]
[1778358881615,33.06,80733.3,0.0,-0.96969,4e-05,3.52243]
[1778358886650,33.05,80730.07,0.0,-0.96988,4e-05,3.504]
[1778358891691,33.03,80725.19,0.0,-0.97015,4e-05,3.47813]
[1778358892745,33.03,80719.0,0.0,-0.97041,4e-05,3.45292]
[1778358898741,33.01,80715.94,0.0,-0.97059,4e-05,3.43463]
[1778358905790,32.99,80713.51,0.0,-0.97077,4e-05,3.41789]
[1778358912886,32.97,80711.6,0.0,-0.97091,4e-05,3.40331]
[1778358918882,32.95,80711.03,0.0,-0.971,4e-05,3.395]
[1778358923915,32.94,80715.73,0.0,-0.97087,4e-05,3.40802]
[1778358927943,32.93,80726.1,0.0,-0.97049,4e-05,3.44513]
[1778358928950,32.93,80732.64,0.0,-0.97023,4e-05,3.47071]
[1778358933029,32.93,80738.68,0.0,-0.97001,4e-05,3.49087]
[1778358939020,32.93,80745.07,0.0,-0.96975,4e-05,3.51637]
[1778358950098,32.91,80748.99,0.0,-0.9697,4e-05,3.52154]
[1778358951105,32.9,80754.09,0.0,-0.96951,4e-05,3.54061]
[1778358956139,32.9,80756.1,0.0,-0.96946,4e-05,3.54522]
[1778358961177,32.89,80757.86,0.0,-0.96942,4e-05,3.54882]
[1778358963246,32.88,80750.26,0.0,-0.96976,4e-05,3.51637]
[1778358969232,32.86,80745.78,0.0,-0.97001,4e-05,3.49205]
[1778358974267,32.85,80742.45,0.0,-0.9702,4e-05,3.47351]
[1778358980310,32.83,80737.29,0.0,-0.97047,4e-05,3.44688]
[1778358986351,32.81,80736.13,0.0,-0.97058,4e-05,3.43604]
[1778358991386,32.8,80733.91,0.0,-0.97075,4e-05,3.41847]
[1778358996421,32.79,80732.23,0.0,-0.97087,4e-05,3.40684]
[1778359003528,32.77,80729.51,0.0,-0.97105,4e-05,3.38927]
[1778359009514,32.76,80727.98,0.0,-0.97115,4e-05,3.37981]
[1778359014551,32.76,80727.12,0.0,-0.97117,4e-05,3.37755]
[1778359020590,32.76,80726.65,0.0,-0.97119,4e-05,3.37581]
[1778359026632,32.75,80727.75,0.0,-0.97118,4e-05,3.3765]
[1778359028646,32.75,80732.96,0.0,-0.971,4e-05,3.39465]
[1778359031667,32.74,80738.8,0.0,-0.9708,4e-05,3.41428]
[1778359038716,32.72,80743.06,0.0,-0.9707,4e-05,3.42379]
[1778359040731,32.72,80748.82,0.0,-0.97049,4e-05,3.44428]
[1778359048786,32.71,80753.01,0.0,-0.97033,4e-05,3.45984]
[1778359053879,32.71,80758.68,0.0,-0.97015,4e-05,3.47714]
[1778359059864,32.71,80759.18,0.0,-0.97012,4e-05,3.48007]
[1778359061878,32.71,80765.72,0.0,-0.96985,4e-05,3.50647]
[1778359066911,32.72,80767.6,0.0,-0.96976,4e-05,3.51474]
[1778359074019,32.72,80768.97,0.0,-0.9697,4e-05,3.52126]
[1778359080014,32.72,80775.61,0.0,-0.96942,4e-05,3.54856]
[1778359086050,32.72,80776.51,0.0,-0.96937,4e-05,3.55278]
[1778359094163,32.72,80777.61,0.0,-0.96932,4e-05,3.55797]
[1778359103169,32.73,80777.49,0.0,-0.96931,4e-05,3.55836]
[1778359114301,32.73,80779.76,0.0,-0.96924,4e-05,3.56468]
[1778359119304,32.73,80779.68,0.0,-0.96924,4e-05,3.56485]
[1778359124373,32.73,80781.11,0.0,-0.96917,4e-05,3.57104]
[1778359129374,32.73,80781.36,0.0,-0.96916,4e-05,3.57249]
[1778359134443,32.73,80781.42,0.0,-0.96915,4e-05,3.57318]
[1778359139444,32.73,80780.78,0.0,-0.96919,4e-05,3.56985]
[1778359144519,32.73,80780.06,0.0,-0.96921,4e-05,3.56746]
[1778359154589,32.74,80780.07,0.0,-0.9692,4e-05,3.5685]
[1778359160591,32.74,80780.67,0.0,-0.96917,4e-05,3.57153]
[1778359166634,32.74,80780.97,0.0,-0.96915,4e-05,3.57329]
[1778359171670,32.73,80780.49,0.0,-0.96922,4e-05,3.56558]
[1778359176704,32.72,80779.33,0.0,-0.96933,4e-05,3.55541]
[1778359182747,32.7,80779.24,0.0,-0.9694,4e-05,3.54852]
[1778359194828,32.67,80779.16,0.0,-0.96954,4e-05,3.5354]
[1778359201881,32.65,80778.76,0.0,-0.96963,4e-05,3.52648]
[1778359206920,32.64,80776.93,0.0,-0.96973,4e-05,3.51646]
[1778359214976,32.64,80776.81,0.0,-0.96976,4e-05,3.51386]
[1778359221022,32.64,80776.12,0.0,-0.96977,4e-05,3.51244]
[1778359226056,32.64,80769.01,0.0,-0.97008,4e-05,3.48278]
[1778359231090,32.62,80769.24,0.0,-0.97015,4e-05,3.47513]
[1778359236125,32.61,80771.78,0.0,-0.97009,4e-05,3.48045]
[1778359242167,32.61,80773.47,0.0,-0.97004,4e-05,3.48622]
[1778359247203,32.61,80775.75,0.0,-0.96994,4e-05,3.49543]
[1778359253244,32.61,80775.56,0.0,-0.96997,4e-05,3.49302]
[1778359259325,32.6,80774.87,0.0,-0.97001,4e-05,3.48865]
[1778359265330,32.6,80772.45,0.0,-0.97013,4e-05,3.47745]
[1778359270363,32.59,80772.57,0.0,-0.97015,4e-05,3.47556]
[1778359275399,32.58,80772.37,0.0,-0.97018,4e-05,3.47217]
[1778359284499,32.57,80772.76,0.0,-0.97021,4e-05,3.4691]
[1778359295577,32.55,80773.17,0.0,-0.97031,4e-05,3.45919]
[1778359305647,32.53,80772.78,0.0,-0.97042,4e-05,3.44842]
[1778359311653,32.51,80777.08,0.0,-0.9703,4e-05,3.46025]
[1778359316688,32.5,80777.03,0.0,-0.97034,4e-05,3.45578]
[1778359325790,32.48,80776.53,0.0,-0.97044,4e-05,3.44621]
[1778359331795,32.47,80775.51,0.0,-0.97054,4e-05,3.43722]
[1778359336830,32.46,80772.52,0.0,-0.9707,4e-05,3.42139]
[1778359344887,32.44,80772.4,0.0,-0.97077,4e-05,3.4146]
[1778359353950,32.42,80772.82,0.0,-0.97085,4e-05,3.40545]
[1778359358985,32.41,80776.07,0.0,-0.97077,4e-05,3.41394]
[1778359364020,32.4,80776.04,0.0,-0.97081,4e-05,3.40957]
[1778359371071,32.39,80775.06,0.0,-0.97091,4e-05,3.39986]
[1778359376149,32.37,80774.59,0.0,-0.97098,4e-05,3.39308]
[1778359385166,32.36,80774.52,0.0,-0.97105,4e-05,3.38632]
[1778359390201,32.34,80773.96,0.0,-0.97112,4e-05,3.37936]
[1778359395237,32.33,80773.81,0.0,-0.97117,4e-05,3.37484]
[1778359403294,32.32,80773.77,0.0,-0.97123,4e-05,3.36849]
[1778359404300,32.32,80781.41,0.0,-0.97094,4e-05,3.39758]
[1778359409342,32.3,80783.29,0.0,-0.97091,4e-05,3.40077]
[1778359414376,32.29,80782.68,0.0,-0.971,4e-05,3.39047]
[1778359421426,32.28,80783.63,0.0,-0.97103,4e-05,3.38838]
[1778359426500,32.27,80783.5,0.0,-0.97107,4e-05,3.38375]
[1778359436570,32.25,80782.64,0.0,-0.97119,4e-05,3.37222]
[1778359442573,32.23,80784.28,0.0,-0.97118,4e-05,3.3738]
[1778359446640,32.22,80793.4,0.0,-0.97084,4e-05,3.4064]
[1778359449622,32.22,80797.27,0.0,-0.97071,4e-05,3.41912]
[1778359454657,32.21,80792.92,0.0,-0.97093,4e-05,3.39764]
[1778359459693,32.2,80792.93,0.0,-0.97098,4e-05,3.39355]
[1778359466781,32.18,80796.41,0.0,-0.9709,4e-05,3.40149]
[1778359472783,32.17,80797.12,0.0,-0.97095,4e-05,3.39564]
[1778359477818,32.16,80797.99,0.0,-0.97096,4e-05,3.395]
[1778359481853,32.15,80791.63,0.0,-0.97124,4e-05,3.36678]
[1778359484867,32.14,80789.37,0.0,-0.97136,4e-05,3.3557]
[1778359490910,32.13,80790.01,0.0,-0.97137,4e-05,3.35385]
[1778359497023,32.12,80791.0,0.0,-0.97138,4e-05,3.35345]
[1778359502996,32.11,80791.15,0.0,-0.97142,4e-05,3.34983]
[1778359508030,32.1,80792.09,0.0,-0.97141,4e-05,3.35003]
[1778359513067,32.09,80792.24,0.0,-0.97144,4e-05,3.34717]
[1778359518101,32.08,80788.27,0.0,-0.97164,4e-05,3.32832]
[1778359527239,32.07,80786.66,0.0,-0.97176,4e-05,3.31619]
[1778359535222,32.05,80783.02,0.0,-0.97198,4e-05,3.2933]
[1778359544285,32.04,80781.49,0.0,-0.9721,4e-05,3.28175]
[1778359549321,32.03,80777.53,0.0,-0.97229,4e-05,3.26342]
[1778359556368,32.02,80777.45,0.0,-0.97234,4e-05,3.25836]
[1778359561405,32.01,80777.42,0.0,-0.97237,4e-05,3.25534]
[1778359567520,32.0,80777.38,0.0,-0.97241,4e-05,3.25176]
[1778359573488,31.99,80776.75,0.0,-0.97246,4e-05,3.24598]
[1778359578523,31.99,80776.78,0.0,-0.97249,4e-05,3.24333]
[1778359583559,31.98,80776.79,0.0,-0.97252,4e-05,3.24065]
[1778359591618,31.97,80774.22,0.0,-0.97269,4e-05,3.22303]
[1778359597731,31.96,80774.93,0.0,-0.97269,4e-05,3.22269]
[1778359604706,31.95,80775.57,0.0,-0.9727,4e-05,3.22162]
[1778359609741,31.94,80775.22,0.0,-0.97274,4e-05,3.2178]
[1778359617870,31.93,80775.28,0.0,-0.97278,4e-05,3.21413]
[1778359623838,31.93,80775.41,0.0,-0.9728,4e-05,3.21173]
[1778359629880,31.92,80775.99,0.0,-0.97281,4e-05,3.21108]
[1778359638011,31.91,80776.34,0.0,-0.97284,4e-05,3.20862]
[1778359646998,31.9,80776.34,0.0,-0.97288,4e-05,3.20442]
[1778359656063,31.89,80776.22,0.0,-0.97295,4e-05,3.19624]
[1778359661097,31.88,80775.4,0.0,-0.97301,4e-05,3.19091]
[1778359667140,31.87,80775.88,0.0,-0.97302,4e-05,3.19012]
[1778359673182,31.87,80775.93,0.0,-0.97304,4e-05,3.18771]
[1778359678296,31.86,80775.85,0.0,-0.97306,4e-05,3.18527]
[1778359685266,31.85,80776.02,0.0,-0.97309,4e-05,3.18295]
[1778359691309,31.85,80776.2,0.0,-0.97311,4e-05,3.18113]
[1778359699365,31.84,80776.39,0.0,-0.97313,4e-05,3.17854]
[1778359708506,31.83,80776.5,0.0,-0.97317,4e-05,3.17529]
[1778359714469,31.82,80776.49,0.0,-0.97322,4e-05,3.16926]
[1778359719504,31.81,80776.6,0.0,-0.97323,4e-05,3.16773]
[1778359725546,31.81,80776.84,0.0,-0.97325,4e-05,3.16592]
[1778359731588,31.8,80777.2,0.0,-0.97326,4e-05,3.16498]
[1778359738716,31.79,80777.27,0.0,-0.97329,4e-05,3.16257]
[1778359745683,31.79,80777.27,0.0,-0.97331,4e-05,3.15994]
[1778359750721,31.78,80777.14,0.0,-0.97334,4e-05,3.1576]
[1778359758857,31.77,80777.06,0.0,-0.97337,4e-05,3.15437]
[1778359767842,31.77,80776.99,0.0,-0.9734,4e-05,3.15088]
[1778359772875,31.76,80777.27,0.0,-0.97344,4e-05,3.14661]
[1778359777910,31.76,80777.13,0.0,-0.97346,4e-05,3.14435]
[1778359784959,31.75,80776.31,0.0,-0.97352,4e-05,3.13889]
[1778359789994,31.75,80776.33,0.0,-0.97353,4e-05,3.13731]
[1778359799137,31.74,80776.64,0.0,-0.97355,4e-05,3.13552]
[1778359805100,31.73,80776.69,0.0,-0.97357,4e-05,3.13376]
[1778359815171,31.72,80776.73,0.0,-0.9736,4e-05,3.13071]
[1778359820206,31.72,80777.1,0.0,-0.9736,4e-05,3.13053]
[1778359826248,31.72,80777.29,0.0,-0.97361,4e-05,3.12936]
[1778359836315,31.71,80777.17,0.0,-0.97368,4e-05,3.12228]
[1778359846385,31.7,80777.07,0.0,-0.97371,4e-05,3.11896]
[1778359852433,31.69,80777.0,0.0,-0.97373,4e-05,3.11697]
[1778359856459,31.69,80783.36,0.0,-0.9735,4e-05,3.13984]
[1778359857466,31.69,80789.08,0.0,-0.97329,4e-05,3.16122]
[1778359858476,31.69,80788.43,0.0,-0.97332,4e-05,3.15838]
[1778359863507,31.69,80789.43,0.0,-0.97329,4e-05,3.16123]
[1778359868544,31.69,80789.46,0.0,-0.97329,4e-05,3.1616]
[1778359873578,31.69,80787.8,0.0,-0.97335,4e-05,3.15554]
[1778359879701,31.69,80786.16,0.0,-0.97341,4e-05,3.14961]
[1778359886671,31.69,80786.54,0.0,-0.97339,4e-05,3.15141]
[1778359891707,31.69,80786.46,0.0,-0.97342,4e-05,3.14779]
[1778359896740,31.69,80788.58,0.0,-0.97333,4e-05,3.15605]
[1778359901776,31.69,80790.09,0.0,-0.97328,4e-05,3.16193]
[1778359906812,31.69,80791.51,0.0,-0.97322,4e-05,3.16746]
[1778359911846,31.69,80792.79,0.0,-0.97319,4e-05,3.17076]
[1778359916881,31.68,80794.3,0.0,-0.97315,4e-05,3.17451]
[1778359922923,31.68,80795.72,0.0,-0.97312,4e-05,3.17753]
[1778359928046,31.67,80796.91,0.0,-0.97309,4e-05,3.1801]
[1778359934000,31.66,80797.65,0.0,-0.97309,4e-05,3.18057]
[1778359939123,31.66,80796.93,0.0,-0.97314,4e-05,3.17587]
[1778359945078,31.65,80795.66,0.0,-0.97321,4e-05,3.16878]
[1778359952127,31.65,80794.75,0.0,-0.9733,4e-05,3.15925]
[1778359959265,31.64,80794.65,0.0,-0.97333,4e-05,3.15645]
[1778359966226,31.63,80794.5,0.0,-0.97336,4e-05,3.15351]
[1778359974283,31.63,80794.65,0.0,-0.97338,4e-05,3.1514]
[1778359979405,31.62,80794.37,0.0,-0.9734,4e-05,3.14869]
[1778359989477,31.61,80794.32,0.0,-0.97344,4e-05,3.14526]
[1778359995431,31.61,80796.88,0.0,-0.97336,4e-05,3.15308]
[1778360000466,31.6,80798.62,0.0,-0.97331,4e-05,3.15812]
[1778360005500,31.6,80799.34,0.0,-0.9733,4e-05,3.15925]
[1778360012549,31.59,80799.52,0.0,-0.97334,4e-05,3.15411]
[1778360017584,31.59,80797.72,0.0,-0.97343,4e-05,3.1457]
[1778360022620,31.59,80796.83,0.0,-0.97348,4e-05,3.14077]
[1778360030677,31.58,80795.5,0.0,-0.97355,4e-05,3.13327]
[1778360044865,31.57,80791.41,0.0,-0.97375,4e-05,3.11334]
[1778360051827,31.56,80790.18,0.0,-0.97382,4e-05,3.10698]
[1778360057870,31.56,80789.69,0.0,-0.97385,4e-05,3.10344]
[1778360062907,31.55,80789.39,0.0,-0.97388,4e-05,3.10063]
[1778360067940,31.55,80788.77,0.0,-0.97392,4e-05,3.09693]
[1778360072975,31.55,80786.39,0.0,-0.97405,4e-05,3.08316]
[1778360080026,31.54,80785.44,0.0,-0.9741,4e-05,3.07792]
[1778360085146,31.54,80787.0,0.0,-0.97405,4e-05,3.08268]
[1778360091102,31.54,80784.48,0.0,-0.97416,4e-05,3.07201]
[1778360093117,31.54,80778.04,0.0,-0.9744,4e-05,3.04766]
[1778360094123,31.54,80772.7,0.0,-0.9746,4e-05,3.02771]
[1778360099157,31.53,80766.18,0.0,-0.97484,4e-05,3.00318]
[1778360104197,31.53,80766.54,0.0,-0.97483,4e-05,3.00414]
[1778360105286,31.53,80774.52,0.0,-0.97454,4e-05,3.03358]
[1778360106207,31.53,80774.52,0.0,-0.97454,4e-05,3.03345]
[1778360108221,31.53,80779.51,0.0,-0.97436,4e-05,3.05171]
[1778360115356,31.53,80781.38,0.0,-0.9743,4e-05,3.05757]
[1778360121312,31.53,80786.98,0.0,-0.9741,4e-05,3.07751]
[1778360126347,31.52,80786.34,0.0,-0.97414,4e-05,3.07408]
[1778360127355,31.52,80794.24,0.0,-0.97384,4e-05,3.1036]
[1778360133397,31.52,80794.19,0.0,-0.97389,4e-05,3.09833]
[1778360138432,31.52,80790.32,0.0,-0.97405,4e-05,3.08256]
[1778360145566,31.51,80790.45,0.0,-0.97406,4e-05,3.08142]
[1778360147495,31.51,80783.73,0.0,-0.97431,4e-05,3.05578]
[1778360148502,31.51,80779.44,0.0,-0.97447,4e-05,3.0396]
[1778360150516,31.51,80777.67,0.0,-0.97454,4e-05,3.03271]
[1778360155636,31.51,80777.2,0.0,-0.97457,4e-05,3.03025]
[1778360162600,31.5,80776.29,0.0,-0.97461,4e-05,3.02599]
[1778360167635,31.5,80776.83,0.0,-0.9746,4e-05,3.02739]
[1778360174687,31.5,80778.23,0.0,-0.97455,4e-05,3.03176]
[1778360179722,31.5,80778.74,0.0,-0.97454,4e-05,3.03307]
[1778360184758,31.5,80783.33,0.0,-0.97438,4e-05,3.04954]
[1778360189793,31.5,80783.96,0.0,-0.97436,4e-05,3.05117]
[1778360194829,31.49,80784.07,0.0,-0.97439,4e-05,3.0473]
[1778360200871,31.49,80783.76,0.0,-0.97441,4e-05,3.04524]
[1778360205906,31.49,80784.06,0.0,-0.97441,4e-05,3.0456]
[1778360210941,31.49,80783.45,0.0,-0.97444,4e-05,3.04255]
[1778360216056,31.48,80783.12,0.0,-0.97446,4e-05,3.04055]
[1778360222017,31.48,80783.11,0.0,-0.97447,4e-05,3.03959]
[1778360227053,31.48,80782.87,0.0,-0.97449,4e-05,3.03794]
[1778360232088,31.48,80782.05,0.0,-0.97452,4e-05,3.03398]
[1778360238130,31.48,80780.59,0.0,-0.97459,4e-05,3.02774]
[1778360244172,31.47,80780.44,0.0,-0.9746,4e-05,3.02638]
[1778360250214,31.47,80779.74,0.0,-0.97463,4e-05,3.02298]
[1778360255249,31.47,80779.9,0.0,-0.97466,4e-05,3.01944]
[1778360261291,31.47,80779.99,0.0,-0.97467,4e-05,3.01903]
[1778360266408,31.47,80780.22,0.0,-0.97466,4e-05,3.01926]
[1778360276477,31.46,80780.26,0.0,-0.97467,4e-05,3.01817]
[1778360282438,31.46,80780.42,0.0,-0.97468,4e-05,3.01803]
[1778360288480,31.46,80780.49,0.0,-0.97466,4e-05,3.02009]
[1778360294522,31.47,80780.54,0.0,-0.97464,4e-05,3.02206]
[1778360300565,31.47,80780.61,0.0,-0.97462,4e-05,3.02407]
[1778360306688,31.48,80780.63,0.0,-0.9746,4e-05,3.02588]
[1778360311723,31.48,80780.63,0.0,-0.97461,4e-05,3.02381]
[1778360321793,31.49,80780.6,0.0,-0.97458,4e-05,3.02655]
[1778360328761,31.5,80780.65,0.0,-0.97456,4e-05,3.02871]
[1778360333797,31.5,80780.69,0.0,-0.97455,4e-05,3.03025]
[1778360339840,31.5,80780.82,0.0,-0.97453,4e-05,3.03237]
[1778360344875,31.51,80782.28,0.0,-0.97446,4e-05,3.03918]
[1778360349911,31.51,80782.64,0.0,-0.97443,4e-05,3.04196]
[1778360358978,31.52,80783.4,0.0,-0.97437,4e-05,3.04747]
[1778360364012,31.52,80787.26,0.0,-0.97422,4e-05,3.0634]
[1778360369048,31.53,80788.4,0.0,-0.97416,4e-05,3.06917]
[1778360379116,31.54,80789.69,0.0,-0.97411,4e-05,3.0735]
[1778360387174,31.54,80790.26,0.0,-0.97406,4e-05,3.07807]
[1778360392287,31.55,80790.53,0.0,-0.97403,4e-05,3.0809]
[1778360398250,31.55,80794.72,0.0,-0.97386,4e-05,3.09845]
[1778360401287,31.55,80801.93,0.0,-0.97358,4e-05,3.12626]
[1778360403290,31.56,80805.84,0.0,-0.97342,4e-05,3.14201]
[1778360408323,31.56,80805.55,0.0,-0.97342,4e-05,3.1424]
[1778360413359,31.56,80807.01,0.0,-0.97335,4e-05,3.1495]
[1778360420486,31.57,80807.47,0.0,-0.97331,4e-05,3.15332]
[1778360430556,31.58,80810.51,0.0,-0.97316,4e-05,3.16774]
[1778360437527,31.58,80812.27,0.0,-0.97311,4e-05,3.17286]
[1778360443569,31.59,80812.21,0.0,-0.97309,4e-05,3.17435]
[1778360450697,31.59,80814.03,0.0,-0.973,4e-05,3.18329]
[1778360460771,31.6,80815.21,0.0,-0.97293,4e-05,3.19057]
[1778360466731,31.6,80812.66,0.0,-0.97301,4e-05,3.18239]
[1778360470841,31.61,80809.84,0.0,-0.9731,4e-05,3.17277]
[1778360480911,31.61,80811.07,0.0,-0.97303,4e-05,3.18053]
[1778360490981,31.62,80813.13,0.0,-0.97292,4e-05,3.19147]
[1778360501052,31.63,80814.41,0.0,-0.97286,4e-05,3.19582]
[1778360508023,31.64,80815.48,0.0,-0.9728,4e-05,3.20206]
[1778360518089,31.64,80815.7,0.0,-0.97276,4e-05,3.20592]
[1778360530176,31.65,80820.61,0.0,-0.97254,4e-05,3.22813]
[1778360532190,31.65,80824.75,0.0,-0.97237,4e-05,3.24466]
[1778360538232,31.66,80824.68,0.0,-0.97236,4e-05,3.24557]
[1778360543268,31.66,80822.54,0.0,-0.97244,4e-05,3.23822]
[1778360551406,31.66,80820.93,0.0,-0.97251,4e-05,3.23058]
[1778360557365,31.67,80818.23,0.0,-0.9726,4e-05,3.22115]
[1778360562400,31.67,80818.29,0.0,-0.97259,4e-05,3.22239]
[1778360567435,31.67,80819.8,0.0,-0.97252,4e-05,3.22918]
[1778360573477,31.67,80819.37,0.0,-0.97253,4e-05,3.2281]
[1778360578513,31.68,80817.1,0.0,-0.97261,4e-05,3.22013]
[1778360583548,31.68,80816.24,0.0,-0.97264,4e-05,3.21762]
[1778360591685,31.68,80815.7,0.0,-0.97265,4e-05,3.21646]
[1778360601756,31.68,80813.24,0.0,-0.97273,4e-05,3.2079]
[1778360607715,31.68,80811.93,0.0,-0.97278,4e-05,3.20302]
[1778360613757,31.68,80811.38,0.0,-0.97283,4e-05,3.19744]
[1778360621901,31.68,80811.09,0.0,-0.97284,4e-05,3.19653]
[1778360631971,31.69,80810.55,0.0,-0.97286,4e-05,3.19467]
[1778360642041,31.69,80810.2,0.0,-0.97287,4e-05,3.1935]
[1778360650010,31.69,80809.96,0.0,-0.97288,4e-05,3.1927]
[1778360659072,31.69,80809.45,0.0,-0.9729,4e-05,3.19087]
[1778360664107,31.69,80809.3,0.0,-0.9729,4e-05,3.19039]
[1778360672255,31.69,80809.29,0.0,-0.97293,4e-05,3.18692]
[1778360682325,31.69,80809.3,0.0,-0.97293,4e-05,3.18725]
[1778360692396,31.69,80809.31,0.0,-0.97292,4e-05,3.1876]
[1778360702372,31.69,80809.35,0.0,-0.97292,4e-05,3.18808]
[1778360703379,31.69,80867.07,0.0,-0.97061,4e-05,3.41516]
[1778360708415,31.69,80805.37,0.0,-0.97307,4e-05,3.17275]
[1778360713450,31.69,80806.18,0.0,-0.97304,4e-05,3.17605]
[1778360717478,31.69,80810.3,0.0,-0.97288,4e-05,3.19195]
[1778360722606,31.69,80809.25,0.0,-0.97292,4e-05,3.1879]
[1778360728555,31.69,80815.27,0.0,-0.97269,4e-05,3.21104]
[1778360729562,31.69,80815.07,0.0,-0.9727,4e-05,3.21022]
[1778360730569,31.69,80827.27,0.0,-0.97222,4e-05,3.25733]
[1778360735608,31.69,80830.79,0.0,-0.97212,4e-05,3.26676]
[1778360740641,31.69,80832.08,0.0,-0.97207,4e-05,3.27117]
[1778360745674,31.68,80832.36,0.0,-0.97207,4e-05,3.27164]
[1778360751812,31.68,80834.73,0.0,-0.97198,4e-05,3.28016]
[1778360757760,31.68,80834.67,0.0,-0.97199,4e-05,3.27916]
[1778360762794,31.68,80834.41,0.0,-0.97201,4e-05,3.27752]
[1778360767829,31.68,80838.04,0.0,-0.97187,4e-05,3.29109]
[1778360772865,31.68,80838.77,0.0,-0.97185,4e-05,3.29319]
[1778360777899,31.67,80838.25,0.0,-0.97188,4e-05,3.29042]
[1778360783943,31.67,80838.32,0.0,-0.97188,4e-05,3.28983]
[1778360788978,31.67,80838.93,0.0,-0.97187,4e-05,3.29151]
[1778360794012,31.67,80837.61,0.0,-0.97195,4e-05,3.28197]
[1778360799047,31.67,80837.39,0.0,-0.97197,4e-05,3.28048]
[1778360806096,31.66,80837.13,0.0,-0.97199,4e-05,3.2786]
[1778360811132,31.66,80841.21,0.0,-0.97183,4e-05,3.29394]
[1778360816168,31.66,80840.49,0.0,-0.97187,4e-05,3.29039]
[1778360821201,31.66,80841.52,0.0,-0.97184,4e-05,3.29373]
[1778360827243,31.66,80841.17,0.0,-0.97186,4e-05,3.29149]
[1778360832375,31.65,80840.94,0.0,-0.97187,4e-05,3.28988]
[1778360841341,31.65,80840.37,0.0,-0.97191,4e-05,3.2864]
[1778360848391,31.65,80840.11,0.0,-0.97193,4e-05,3.28446]
[1778360853425,31.65,80842.02,0.0,-0.97189,4e-05,3.28763]
[1778360860474,31.64,80842.86,0.0,-0.97187,4e-05,3.28995]
[1778360865509,31.64,80842.81,0.0,-0.97188,4e-05,3.28906]
[1778360870545,31.64,80842.99,0.0,-0.97188,4e-05,3.28907]
[1778360874572,31.64,80837.82,0.0,-0.97209,4e-05,3.26827]
[1778360880614,31.64,80836.33,0.0,-0.97215,4e-05,3.26182]
[1778360884644,31.64,80829.62,0.0,-0.97242,4e-05,3.23527]
[1778360885650,31.64,80826.35,0.0,-0.97255,4e-05,3.22251]
[1778360890686,31.64,80827.63,0.0,-0.9725,4e-05,3.22721]
[1778360892799,31.64,80822.51,0.0,-0.9727,4e-05,3.20725]
[1778360898742,31.63,80822.24,0.0,-0.97272,4e-05,3.20606]
[1778360904784,31.63,80821.19,0.0,-0.97276,4e-05,3.20193]
[1778360912939,31.63,80818.89,0.0,-0.97288,4e-05,3.18959]
[1778360918882,31.64,80824.92,0.0,-0.97264,4e-05,3.21301]
[1778360923918,31.63,80828.15,0.0,-0.97251,4e-05,3.22541]
[1778360928952,31.63,80831.44,0.0,-0.97239,4e-05,3.23801]
[1778360933990,31.63,80834.22,0.0,-0.97228,4e-05,3.24855]
[1778360939025,31.63,80833.5,0.0,-0.97231,4e-05,3.24545]
[1778360944062,31.63,80832.95,0.0,-0.97234,4e-05,3.24304]
[1778360950104,31.63,80827.67,0.0,-0.97255,4e-05,3.2223]
[1778360955235,31.63,80825.1,0.0,-0.97265,4e-05,3.21218]
[1778360963197,31.63,80824.66,0.0,-0.97267,4e-05,3.21016]
[1778360971254,31.63,80824.0,0.0,-0.97273,4e-05,3.20357]
[1778360978302,31.63,80823.78,0.0,-0.97274,4e-05,3.20235]
[1778360983340,31.63,80822.41,0.0,-0.9728,4e-05,3.19677]
[1778360991393,31.63,80822.85,0.0,-0.97278,4e-05,3.19804]
[1778360999449,31.63,80822.66,0.0,-0.97279,4e-05,3.1969]
[1778361005587,31.62,80822.65,0.0,-0.9728,4e-05,3.19657]
[1778361012542,31.62,80822.32,0.0,-0.97281,4e-05,3.19498]
[1778361018584,31.62,80823.48,0.0,-0.97277,4e-05,3.19912]
[1778361023622,31.62,80823.43,0.0,-0.97278,4e-05,3.19862]
[1778361028655,31.62,80823.72,0.0,-0.97277,4e-05,3.19941]
[1778361033697,31.62,80822.55,0.0,-0.97285,4e-05,3.19095]
[1778361038724,31.62,80822.47,0.0,-0.97285,4e-05,3.19033]
[1778361046781,31.62,80822.64,0.0,-0.97285,4e-05,3.19047]
[1778361051819,31.62,80822.93,0.0,-0.97284,4e-05,3.19124]
[1778361056854,31.62,80824.17,0.0,-0.9728,4e-05,3.19566]
[1778361061890,31.62,80824.74,0.0,-0.97278,4e-05,3.19748]
[1778361066924,31.61,80825.11,0.0,-0.97277,4e-05,3.19858]
[1778361071959,31.61,80825.31,0.0,-0.97277,4e-05,3.19896]
[1778361079008,31.61,80825.28,0.0,-0.97277,4e-05,3.19835]
[1778361086149,31.61,80825.5,0.0,-0.97277,4e-05,3.19868]
[1778361093108,31.61,80826.04,0.0,-0.97278,4e-05,3.19661]
[1778361098143,31.61,80825.99,0.0,-0.97279,4e-05,3.19605]
[1778361103178,31.61,80825.93,0.0,-0.9728,4e-05,3.19546]
[1778361112241,31.61,80825.92,0.0,-0.9728,4e-05,3.19477]
[1778361117276,31.6,80826.04,0.0,-0.9728,4e-05,3.19485]
[1778361122311,31.6,80825.87,0.0,-0.97281,4e-05,3.19383]
[1778361128353,31.6,80825.94,0.0,-0.97281,4e-05,3.19365]
[1778361132381,31.6,80821.93,0.0,-0.97297,4e-05,3.178]
[1778361140437,31.6,80822.22,0.0,-0.97296,4e-05,3.17881]
[1778361142452,31.6,80827.6,0.0,-0.97276,4e-05,3.19945]
[1778361147486,31.6,80831.67,0.0,-0.9726,4e-05,3.2148]
[1778361152521,31.6,80831.9,0.0,-0.97262,4e-05,3.21171]
[1778361161585,31.6,80832.46,0.0,-0.97261,4e-05,3.21339]
[1778361166713,31.6,80833.45,0.0,-0.97257,4e-05,3.21701]
[1778361172663,31.6,80833.71,0.0,-0.97256,4e-05,3.21782]
[1778361177700,31.6,80833.65,0.0,-0.97257,4e-05,3.21744]
[1778361182735,31.6,80844.16,0.0,-0.97215,4e-05,3.25827]
[1778361183742,31.6,80847.77,0.0,-0.97201,4e-05,3.27233]
[1778361185756,31.59,80850.38,0.0,-0.97191,4e-05,3.28235]
[1778361186853,31.59,80860.94,0.0,-0.97148,4e-05,3.32397]
[1778361188778,31.59,80869.81,0.0,-0.97113,4e-05,3.35901]
[1778361189785,31.59,80872.8,0.0,-0.97101,4e-05,3.37075]
[1778361194825,31.59,80867.98,0.0,-0.97122,4e-05,3.35023]
[1778361199858,31.59,80867.18,0.0,-0.97126,4e-05,3.34592]
[1778361204894,31.58,80868.17,0.0,-0.97123,4e-05,3.34871]
[1778361209928,31.58,80868.32,0.0,-0.97124,4e-05,3.34806]
[1778361215970,31.58,80868.16,0.0,-0.97128,4e-05,3.34286]
[1778361221006,31.58,80858.95,0.0,-0.97166,4e-05,3.30573]
[1778361222013,31.58,80854.58,0.0,-0.97184,4e-05,3.28842]
[1778361224026,31.58,80852.85,0.0,-0.97191,4e-05,3.28156]
[1778361226041,31.58,80850.19,0.0,-0.97201,4e-05,3.2711]
[1778361231075,31.58,80850.41,0.0,-0.97201,4e-05,3.27204]
[1778361236111,31.58,80851.14,0.0,-0.97197,4e-05,3.27505]
[1778361241146,31.58,80853.15,0.0,-0.97189,4e-05,3.28309]
[1778361246181,31.58,80854.26,0.0,-0.97185,4e-05,3.28739]
[1778361251216,31.58,80855.73,0.0,-0.97179,4e-05,3.29327]
[1778361256250,31.58,80856.44,0.0,-0.97176,4e-05,3.29612]
[1778361262292,31.58,80855.81,0.0,-0.97178,4e-05,3.29372]
[1778361267415,31.58,80856.79,0.0,-0.97174,4e-05,3.29766]
[1778361269345,31.58,80852.13,0.0,-0.97193,4e-05,3.27919]
[1778361272361,31.58,80847.61,0.0,-0.97214,4e-05,3.25796]
[1778361277485,31.58,80847.56,0.0,-0.97214,4e-05,3.25826]
[1778361283451,31.58,80848.55,0.0,-0.97209,4e-05,3.26276]
[1778361294525,31.58,80850.46,0.0,-0.97201,4e-05,3.27127]
[1778361299565,31.59,80854.43,0.0,-0.97184,4e-05,3.28742]
[1778361304598,31.59,80855.35,0.0,-0.9718,4e-05,3.29155]
[1778361311647,31.59,80855.47,0.0,-0.97179,4e-05,3.29275]
[1778361317766,31.59,80856.09,0.0,-0.97176,4e-05,3.29566]
[1778361323731,31.59,80856.96,0.0,-0.97172,4e-05,3.29974]
[1778361328766,31.59,80857.89,0.0,-0.97167,4e-05,3.30395]
[1778361337907,31.59,80857.64,0.0,-0.97172,4e-05,3.29888]
[1778361343875,31.59,80858.27,0.0,-0.97169,4e-05,3.30102]
[1778361351932,31.59,80858.25,0.0,-0.9717,4e-05,3.30054]
[1778361358104,31.59,80858.66,0.0,-0.97169,4e-05,3.30186]
[1778361365024,31.59,80858.82,0.0,-0.97168,4e-05,3.30215]
[1778361371065,31.59,80858.81,0.0,-0.97169,4e-05,3.30182]
[1778361376100,31.59,80859.44,0.0,-0.97166,4e-05,3.30408]
[1778361381135,31.59,80862.48,0.0,-0.97154,4e-05,3.31586]
[1778361386170,31.59,80863.28,0.0,-0.97151,4e-05,3.3187]
[1778361391205,31.58,80862.78,0.0,-0.97157,4e-05,3.31265]
[1778361394226,31.58,80868.29,0.0,-0.97135,4e-05,3.33434]
[1778361399261,31.58,80866.92,0.0,-0.97141,4e-05,3.32834]
[1778361404296,31.58,80866.17,0.0,-0.97144,4e-05,3.32492]
[1778361409331,31.58,80865.94,0.0,-0.97146,4e-05,3.32357]
[1778361417387,31.58,80865.38,0.0,-0.97149,4e-05,3.32064]
[1778361428596,31.58,80867.1,0.0,-0.97143,4e-05,3.32632]
[1778361434507,31.57,80866.25,0.0,-0.97147,4e-05,3.32233]
[1778361439541,31.57,80867.22,0.0,-0.97144,4e-05,3.32567]
[1778361444577,31.57,80865.62,0.0,-0.97151,4e-05,3.31881]
[1778361449612,31.57,80865.62,0.0,-0.97151,4e-05,3.31833]
[1778361452633,31.57,80855.48,0.0,-0.97195,4e-05,3.27427]
[1778361453639,31.57,80851.92,0.0,-0.97209,4e-05,3.26026]
[1778361458806,31.57,80851.74,0.0,-0.9721,4e-05,3.25953]
[1778361464716,31.57,80851.55,0.0,-0.97211,4e-05,3.25876]
[1778361474789,31.57,80853.03,0.0,-0.97205,4e-05,3.2646]
[1778361479821,31.57,80855.57,0.0,-0.97195,4e-05,3.27459]
[1778361489019,31.57,80856.73,0.0,-0.9719,4e-05,3.27915]
[1778361499089,31.57,80857.11,0.0,-0.97189,4e-05,3.2806]
[1778361504996,31.57,80857.94,0.0,-0.97186,4e-05,3.28381]
[1778361512047,31.57,80858.89,0.0,-0.97185,4e-05,3.28375]
[1778361519229,31.57,80859.23,0.0,-0.97184,4e-05,3.28501]
[1778361530177,31.57,80859.72,0.0,-0.97182,4e-05,3.28679]
[1778361535208,31.57,80860.2,0.0,-0.9718,4e-05,3.28861]
[1778361540244,31.57,80860.43,0.0,-0.97179,4e-05,3.28944]
[1778361549306,31.57,80857.89,0.0,-0.97189,4e-05,3.2793]
[1778361550310,31.57,80852.51,0.0,-0.97211,4e-05,3.25814]
[1778361559508,31.57,80849.28,0.0,-0.97224,4e-05,3.24537]
[1778361565418,31.57,80844.48,0.0,-0.97243,4e-05,3.22657]
[1778361578506,31.57,80843.06,0.0,-0.97252,4e-05,3.21719]
[1778361583545,31.57,80840.02,0.0,-0.97264,4e-05,3.20534]
[1778361589718,31.57,80837.96,0.0,-0.97272,4e-05,3.1973]
[1778361595628,31.57,80835.07,0.0,-0.97283,4e-05,3.18612]
[1778361605695,31.57,80834.96,0.0,-0.97284,4e-05,3.18569]
[1778361614764,31.57,80834.22,0.0,-0.97287,4e-05,3.1828]
[1778361619930,31.57,80829.2,0.0,-0.97306,4e-05,3.16347]
[1778361623837,31.57,80826.33,0.0,-0.97317,4e-05,3.15256]
[1778361630000,31.57,80826.05,0.0,-0.97318,4e-05,3.15171]
[1778361638942,31.57,80825.32,0.0,-0.97323,4e-05,3.14571]
[1778361644985,31.57,80825.05,0.0,-0.97324,4e-05,3.14497]
[1778361650141,31.57,80824.57,0.0,-0.97326,4e-05,3.14338]
[1778361654051,31.57,80816.1,0.0,-0.97358,4e-05,3.11136]
[1778361655065,31.57,80813.13,0.0,-0.97369,4e-05,3.10021]
[1778361657072,31.57,80810.92,0.0,-0.97377,4e-05,3.09213]
[1778361662107,31.57,80813.44,0.0,-0.97367,4e-05,3.10244]
[1778361668151,31.58,80814.53,0.0,-0.97362,4e-05,3.10755]
[1778361673186,31.58,80816.91,0.0,-0.97352,4e-05,3.11739]
[1778361678221,31.58,80810.47,0.0,-0.97375,4e-05,3.09383]
[1778361685270,31.58,80810.73,0.0,-0.97373,4e-05,3.09618]
[1778361690422,31.59,80810.64,0.0,-0.97372,4e-05,3.09677]
[1778361696348,31.59,80811.29,0.0,-0.97372,4e-05,3.09674]
[1778361702389,31.59,80811.48,0.0,-0.9737,4e-05,3.09849]
[1778361707424,31.59,80812.0,0.0,-0.97367,4e-05,3.10129]
[1778361715480,31.6,80812.37,0.0,-0.97364,4e-05,3.10398]
[1778361720632,31.6,80816.53,0.0,-0.97348,4e-05,3.12067]
[1778361726557,31.6,80817.32,0.0,-0.97344,4e-05,3.1243]
[1778361732599,31.6,80817.05,0.0,-0.97344,4e-05,3.12414]
[1778361740771,31.61,80816.46,0.0,-0.97345,4e-05,3.12289]
[1778361746697,31.61,80818.56,0.0,-0.97337,4e-05,3.13159]
[1778361759788,31.61,80817.67,0.0,-0.97341,4e-05,3.12603]
[1778361764825,31.61,80814.79,0.0,-0.97352,4e-05,3.11568]
[1778361769862,31.62,80814.9,0.0,-0.97351,4e-05,3.11672]
[1778361777916,31.62,80815.01,0.0,-0.97349,4e-05,3.11812]
[1778361782953,31.62,80815.11,0.0,-0.97348,4e-05,3.11911]
[1778361785975,31.62,80808.6,0.0,-0.97373,4e-05,3.09488]
[1778361791131,31.62,80809.0,0.0,-0.9737,4e-05,3.09719]
[1778361798060,31.63,80809.0,0.0,-0.97369,4e-05,3.09827]
[1778361803095,31.63,80810.26,0.0,-0.97364,4e-05,3.10377]
[1778361809138,31.63,80810.8,0.0,-0.97361,4e-05,3.10667]
[1778361814173,31.63,80811.91,0.0,-0.97359,4e-05,3.10797]
[1778361820215,31.63,80809.74,0.0,-0.97366,4e-05,3.10065]
[1778361825250,31.64,80809.18,0.0,-0.97368,4e-05,3.0993]
[1778361830285,31.64,80809.67,0.0,-0.97365,4e-05,3.10192]
[1778361835320,31.64,80810.02,0.0,-0.97363,4e-05,3.104]
[1778361841485,31.64,80810.02,0.0,-0.97362,4e-05,3.10491]
[1778361847407,31.65,80810.13,0.0,-0.97361,4e-05,3.10624]
[1778361854457,31.65,80810.19,0.0,-0.97359,4e-05,3.10752]
[1778361859492,31.65,80810.35,0.0,-0.97358,4e-05,3.10888]
[1778361864527,31.65,80810.26,0.0,-0.97357,4e-05,3.10928]
[1778361869562,31.65,80808.2,0.0,-0.97364,4e-05,3.1023]
[1778361874597,31.66,80808.41,0.0,-0.97366,4e-05,3.10042]
[1778361879632,31.66,80808.46,0.0,-0.97364,4e-05,3.10159]
[1778361887688,31.66,80808.91,0.0,-0.97361,4e-05,3.10494]
[1778361895743,31.67,80809.7,0.0,-0.97356,4e-05,3.10965]
[1778361899774,31.67,80802.36,0.0,-0.97383,4e-05,3.08288]
[1778361900781,31.67,80800.92,0.0,-0.97388,4e-05,3.07774]
[1778361905818,31.68,80796.35,0.0,-0.97404,4e-05,3.06234]
[1778361910852,31.68,80796.38,0.0,-0.97402,4e-05,3.06459]
[1778361916892,31.69,80799.71,0.0,-0.97387,4e-05,3.07951]
[1778361922054,31.69,80800.42,0.0,-0.97382,4e-05,3.08414]
[1778361927969,31.7,80800.62,0.0,-0.97379,4e-05,3.08721]
[1778361931117,31.7,80795.56,0.0,-0.97399,4e-05,3.06586]
[1778361938039,31.71,80796.56,0.0,-0.97393,4e-05,3.07251]
[1778361943074,31.72,80800.13,0.0,-0.97378,4e-05,3.08724]
[1778361948109,31.72,80800.31,0.0,-0.97376,4e-05,3.08908]
[1778361955159,31.72,80800.57,0.0,-0.97373,4e-05,3.09166]
[1778361961200,31.73,80801.02,0.0,-0.9737,4e-05,3.09471]
[1778361965229,31.73,80795.48,0.0,-0.9739,4e-05,3.07482]
[1778361966234,31.73,80787.23,0.0,-0.97421,4e-05,3.04429]
[1778361967242,31.73,80783.91,0.0,-0.97433,4e-05,3.03227]
[1778361971269,31.73,80781.79,0.0,-0.9744,4e-05,3.02574]
[1778361976305,31.74,80779.52,0.0,-0.97446,4e-05,3.01905]
[1778361981341,31.74,80778.17,0.0,-0.97449,4e-05,3.01579]
[1778361986376,31.75,80775.0,0.0,-0.97459,4e-05,3.00589]
[1778361991411,31.75,80773.49,0.0,-0.97466,4e-05,2.99865]
[1778361997454,31.76,80772.13,0.0,-0.97469,4e-05,2.99587]
[1778362002617,31.76,80771.09,0.0,-0.97471,4e-05,2.99393]
[1778362008532,31.77,80768.9,0.0,-0.97476,4e-05,2.98813]
[1778362019611,31.78,80767.97,0.0,-0.97476,4e-05,2.9888]
[1778362026659,31.79,80766.72,0.0,-0.97478,4e-05,2.98681]
[1778362031696,31.79,80769.79,0.0,-0.97464,4e-05,2.9999]
[1778362036734,31.8,80769.11,0.0,-0.97465,4e-05,2.99909]
[1778362041769,31.8,80768.65,0.0,-0.97465,4e-05,2.99909]
[1778362046801,31.81,80767.16,0.0,-0.97469,4e-05,2.9953]
[1778362051836,31.81,80766.67,0.0,-0.97472,4e-05,2.99166]
[1778362056871,31.82,80767.94,0.0,-0.97466,4e-05,2.99789]
[1778362063040,31.82,80771.14,0.0,-0.97452,4e-05,3.01172]
[1778362069962,31.83,80770.63,0.0,-0.97452,4e-05,3.01146]
[1778362074997,31.83,80770.58,0.0,-0.97451,4e-05,3.01279]
[1778362083181,31.84,80771.15,0.0,-0.97447,4e-05,3.01675]
[1778362089098,31.84,80771.2,0.0,-0.97445,4e-05,3.01884]
[1778362095139,31.85,80770.42,0.0,-0.97446,4e-05,3.01785]
[1778362100174,31.85,80774.01,0.0,-0.97431,4e-05,3.03264]
[1778362105209,31.86,80773.34,0.0,-0.97431,4e-05,3.03224]
[1778362110245,31.86,80772.95,0.0,-0.9743,4e-05,3.03298]
[1778362115279,31.87,80771.5,0.0,-0.97436,4e-05,3.02628]
[1778362120314,31.87,80770.99,0.0,-0.97436,4e-05,3.02659]
[1778362125349,31.88,80770.32,0.0,-0.97436,4e-05,3.0263]
[1778362130384,31.89,80769.89,0.0,-0.97436,4e-05,3.02688]
[1778362135419,31.89,80769.52,0.0,-0.97435,4e-05,3.02767]
[1778362140454,31.9,80769.64,0.0,-0.97432,4e-05,3.03024]
[1778362146496,31.91,80770.26,0.0,-0.97427,4e-05,3.03504]
[1778362151532,31.91,80770.6,0.0,-0.97424,4e-05,3.03835]
[1778362159587,31.92,80771.47,0.0,-0.97418,4e-05,3.04472]
[1778362162609,31.92,80778.03,0.0,-0.97392,4e-05,3.07019]
[1778362167643,31.93,80780.46,0.0,-0.97381,4e-05,3.08106]
[1778362173812,31.93,80782.23,0.0,-0.97375,4e-05,3.08624]
[1778362179730,31.94,80787.34,0.0,-0.97354,4e-05,3.10749]
[1778362186778,31.95,80791.43,0.0,-0.97336,4e-05,3.12529]
[1778362191814,31.95,80795.19,0.0,-0.9732,4e-05,3.14119]
[1778362196849,31.95,80798.35,0.0,-0.97306,4e-05,3.15483]
[1778362204022,31.96,80802.17,0.0,-0.97289,4e-05,3.17161]
[1778362210948,31.97,80802.17,0.0,-0.97287,4e-05,3.1738]
[1778362215982,31.97,80805.28,0.0,-0.97273,4e-05,3.1872]
[1778362221018,31.98,80806.41,0.0,-0.97267,4e-05,3.19304]
[1778362230082,31.98,80806.54,0.0,-0.97264,4e-05,3.19625]
[1778362235117,31.99,80807.19,0.0,-0.97263,4e-05,3.19658]
[1778362244303,31.99,80808.83,0.0,-0.97253,4e-05,3.20578]
[1778362253243,32.0,80808.92,0.0,-0.9725,4e-05,3.20874]
[1778362258279,32.01,80805.45,0.0,-0.97262,4e-05,3.19692]
[1778362264443,32.01,80801.73,0.0,-0.97275,4e-05,3.18453]
[1778362270367,32.01,80798.97,0.0,-0.97284,4e-05,3.17582]
[1778362275397,32.02,80797.32,0.0,-0.97288,4e-05,3.17103]
[1778362280433,32.02,80796.82,0.0,-0.97289,4e-05,3.17058]
[1778362285469,32.03,80793.56,0.0,-0.973,4e-05,3.15968]
[1778362291511,32.03,80793.12,0.0,-0.97303,4e-05,3.15614]
[1778362296545,32.04,80791.65,0.0,-0.97307,4e-05,3.15205]
[1778362303594,32.04,80791.11,0.0,-0.97307,4e-05,3.15202]
[1778362308629,32.04,80790.16,0.0,-0.97309,4e-05,3.14984]
[1778362314798,32.05,80789.82,0.0,-0.97309,4e-05,3.15023]
[1778362320713,32.05,80789.14,0.0,-0.9731,4e-05,3.14932]
[1778362325748,32.06,80788.92,0.0,-0.97309,4e-05,3.14985]
[1778362333811,32.06,80789.22,0.0,-0.97306,4e-05,3.15312]
[1778362339853,32.07,80788.95,0.0,-0.97305,4e-05,3.15366]
[1778362345010,32.07,80787.84,0.0,-0.97308,4e-05,3.15078]
[1778362352944,32.08,80788.33,0.0,-0.97307,4e-05,3.15106]
[1778362358987,32.08,80788.52,0.0,-0.97305,4e-05,3.15331]
[1778362365149,32.08,80788.44,0.0,-0.97304,4e-05,3.154]
[1778362371070,32.08,80788.35,0.0,-0.97304,4e-05,3.15359]
[1778362380134,32.08,80788.42,0.0,-0.97304,4e-05,3.15376]
[1778362385290,32.08,80788.57,0.0,-0.97304,4e-05,3.15426]
[1778362391207,32.08,80788.57,0.0,-0.97304,4e-05,3.15419]
[1778362396245,32.08,80788.46,0.0,-0.97304,4e-05,3.15371]
[1778362401280,32.08,80788.08,0.0,-0.97306,4e-05,3.15222]
[1778362406315,32.08,80788.13,0.0,-0.97305,4e-05,3.15285]
[1778362415500,32.09,80788.11,0.0,-0.97307,4e-05,3.15052]
[1778362421422,32.09,80788.19,0.0,-0.97306,4e-05,3.15175]
[1778362426458,32.09,80788.16,0.0,-0.97305,4e-05,3.15191]
[1778362431492,32.09,80788.24,0.0,-0.97305,4e-05,3.15215]
[1778362438541,32.09,80788.0,0.0,-0.97306,4e-05,3.15117]
[1778362444583,32.09,80788.32,0.0,-0.97304,4e-05,3.1528]
[1778362449739,32.09,80788.34,0.0,-0.97304,4e-05,3.15364]
[1778362455661,32.1,80788.07,0.0,-0.97304,4e-05,3.15352]
[1778362460695,32.1,80785.17,0.0,-0.97314,4e-05,3.14338]
[1778362466737,32.1,80785.42,0.0,-0.97312,4e-05,3.14537]
[1778362479949,32.11,80788.9,0.0,-0.97299,4e-05,3.15728]
[1778362483856,32.11,80794.55,0.0,-0.97277,4e-05,3.17946]
[1778362488891,32.11,80793.13,0.0,-0.97281,4e-05,3.17508]
[1778362493926,32.11,80791.97,0.0,-0.97284,4e-05,3.17171]
[1778362498961,32.12,80784.1,0.0,-0.97314,4e-05,3.14302]
[1778362503996,32.12,80778.77,0.0,-0.97333,4e-05,3.12424]
[1778362509031,32.12,80776.35,0.0,-0.9734,4e-05,3.11648]
[1778362514067,32.13,80773.57,0.0,-0.9735,4e-05,3.10741]
[1778362519104,32.13,80773.47,0.0,-0.97349,4e-05,3.10835]
[1778362520111,32.13,80778.51,0.0,-0.97329,4e-05,3.12748]
[1778362521118,32.13,80779.93,0.0,-0.97324,4e-05,3.13303]
[1778362526152,32.14,80777.76,0.0,-0.97331,4e-05,3.12593]
[1778362537226,32.14,80776.84,0.0,-0.97335,4e-05,3.1211]
[1778362543271,32.15,80774.75,0.0,-0.97342,4e-05,3.11446]
[1778362548308,32.15,80773.33,0.0,-0.97346,4e-05,3.11008]
[1778362553344,32.15,80772.07,0.0,-0.9735,4e-05,3.1063]
[1778362558499,32.15,80771.72,0.0,-0.9735,4e-05,3.10608]
[1778362565431,32.16,80771.71,0.0,-0.97349,4e-05,3.10711]
[1778362572480,32.16,80771.05,0.0,-0.9735,4e-05,3.10585]
[1778362578639,32.16,80770.31,0.0,-0.97352,4e-05,3.10426]
[1778362584563,32.17,80769.8,0.0,-0.97353,4e-05,3.10335]
[1778362589599,32.17,80769.75,0.0,-0.97352,4e-05,3.10399]
[1778362595640,32.17,80769.34,0.0,-0.97356,4e-05,3.09986]
[1778362604706,32.17,80769.34,0.0,-0.97354,4e-05,3.10134]
[1778362609738,32.18,80769.08,0.0,-0.97354,4e-05,3.10117]
[1778362617795,32.18,80769.02,0.0,-0.97353,4e-05,3.10222]
[1778362626861,32.18,80769.11,0.0,-0.97351,4e-05,3.10395]
[1778362634913,32.19,80768.83,0.0,-0.97351,4e-05,3.10418]
[1778362639949,32.19,80768.76,0.0,-0.9735,4e-05,3.10478]
[1778362644983,32.19,80768.63,0.0,-0.9735,4e-05,3.10518]
[1778362656057,32.2,80768.49,0.0,-0.97351,4e-05,3.10308]
[1778362663109,32.2,80769.02,0.0,-0.97348,4e-05,3.10651]
[1778362668144,32.21,80769.96,0.0,-0.97343,4e-05,3.11145]
[1778362672173,32.21,80764.67,0.0,-0.97362,4e-05,3.09249]
[1778362675195,32.21,80764.05,0.0,-0.97364,4e-05,3.09084]
[1778362680240,32.21,80764.79,0.0,-0.9736,4e-05,3.09468]
[1778362682245,32.21,80754.73,0.0,-0.97397,4e-05,3.05789]
[1778362683252,32.21,80752.17,0.0,-0.97406,4e-05,3.04875]
[1778362689415,32.22,80752.23,0.0,-0.97404,4e-05,3.05076]
[1778362695336,32.22,80750.6,0.0,-0.97408,4e-05,3.04642]
[1778362700370,32.23,80750.91,0.0,-0.97406,4e-05,3.04914]
[1778362705406,32.23,80751.51,0.0,-0.97402,4e-05,3.05294]
[1778362713461,32.24,80751.79,0.0,-0.97401,4e-05,3.05292]
[1778362719626,32.24,80753.05,0.0,-0.97395,4e-05,3.05881]
[1778362726551,32.25,80754.01,0.0,-0.97391,4e-05,3.06328]
[1778362733604,32.25,80754.09,0.0,-0.97389,4e-05,3.06468]
[1778362739767,32.25,80754.81,0.0,-0.97385,4e-05,3.06845]
[1778362745689,32.25,80752.69,0.0,-0.97392,4e-05,3.06162]
[1778362752736,32.26,80753.53,0.0,-0.97388,4e-05,3.06591]
[1778362757771,32.26,80754.95,0.0,-0.97382,4e-05,3.07197]
[1778362762807,32.26,80754.97,0.0,-0.97381,4e-05,3.07287]
[1778362769978,32.27,80756.98,0.0,-0.97372,4e-05,3.08142]
[1778362775897,32.27,80757.32,0.0,-0.97373,4e-05,3.08005]
[1778362780932,32.27,80757.34,0.0,-0.97372,4e-05,3.08096]
[1778362785968,32.27,80755.64,0.0,-0.97377,4e-05,3.07556]
[1778362792009,32.28,80756.3,0.0,-0.97374,4e-05,3.07904]
[1778362799059,32.28,80756.35,0.0,-0.97372,4e-05,3.08076]
[1778362804095,32.28,80756.7,0.0,-0.97369,4e-05,3.08356]
[1778362809131,32.29,80758.13,0.0,-0.97363,4e-05,3.08967]
[1778362815172,32.29,80758.24,0.0,-0.97362,4e-05,3.09103]
[1778362820328,32.29,80757.92,0.0,-0.97362,4e-05,3.09064]
[1778362827256,32.29,80758.75,0.0,-0.97358,4e-05,3.09482]
[1778362832292,32.3,80758.98,0.0,-0.97359,4e-05,3.09283]
[1778362837326,32.3,80758.51,0.0,-0.9736,4e-05,3.09186]
[1778362844375,32.3,80758.5,0.0,-0.97359,4e-05,3.09293]
[1778362849413,32.31,80759.16,0.0,-0.97355,4e-05,3.09663]
[1778362855454,32.31,80759.13,0.0,-0.97355,4e-05,3.09742]
[1778362860613,32.31,80758.76,0.0,-0.97355,4e-05,3.0968]
[1778362866531,32.31,80758.84,0.0,-0.97354,4e-05,3.09799]
[1778362871566,32.31,80758.92,0.0,-0.97353,4e-05,3.09903]
[1778362880629,32.32,80758.46,0.0,-0.97353,4e-05,3.09863]
[1778362885664,32.32,80758.69,0.0,-0.97352,4e-05,3.10021]
[1778362890699,32.32,80759.43,0.0,-0.97348,4e-05,3.10366]
[1778362895735,32.32,80759.51,0.0,-0.9735,4e-05,3.10104]
[1778362900893,32.33,80769.39,0.0,-0.97312,4e-05,3.13868]
[1778362907819,32.33,80769.44,0.0,-0.97311,4e-05,3.13942]
[1778362912854,32.33,80767.96,0.0,-0.97316,4e-05,3.1343]
[1778362917889,32.33,80768.38,0.0,-0.97314,4e-05,3.1363]
[1778362922924,32.33,80772.2,0.0,-0.97299,4e-05,3.15096]
[1778362927960,32.33,80772.95,0.0,-0.97296,4e-05,3.15415]
[1778362935010,32.33,80772.14,0.0,-0.97298,4e-05,3.15207]
[1778362940050,32.34,80772.73,0.0,-0.97295,4e-05,3.15489]
[1778362948104,32.34,80770.74,0.0,-0.97302,4e-05,3.14836]
[1778362953140,32.34,80770.38,0.0,-0.97306,4e-05,3.14393]
[1778362958175,32.34,80770.37,0.0,-0.97305,4e-05,3.14446]
[1778362964217,32.34,80769.92,0.0,-0.97306,4e-05,3.14344]
[1778362965224,32.34,80764.54,0.0,-0.97327,4e-05,3.12344]
[1778362966231,32.34,80755.25,0.0,-0.97361,4e-05,3.08907]
[1778362967238,32.34,80754.71,0.0,-0.97363,4e-05,3.08727]
[1778362972273,32.35,80752.48,0.0,-0.9737,4e-05,3.08009]
[1778362977308,32.35,80753.06,0.0,-0.97367,4e-05,3.08333]
[1778362982344,32.35,80754.04,0.0,-0.97362,4e-05,3.08804]
[1778362987378,32.36,80753.46,0.0,-0.97363,4e-05,3.08701]
[1778362992413,32.36,80753.51,0.0,-0.97362,4e-05,3.08836]
[1778362997448,32.36,80751.59,0.0,-0.97368,4e-05,3.08245]
[1778363003491,32.37,80749.44,0.0,-0.97374,4e-05,3.07605]
[1778363006511,32.37,80744.24,0.0,-0.97393,4e-05,3.05774]
[1778363011690,32.37,80742.58,0.0,-0.97401,4e-05,3.0495]
[1778363017589,32.38,80743.21,0.0,-0.97396,4e-05,3.05352]
[1778363024638,32.38,80742.85,0.0,-0.97396,4e-05,3.05412]
[1778363029673,32.39,80751.24,0.0,-0.97363,4e-05,3.08629]
[1778363030681,32.39,80750.85,0.0,-0.97365,4e-05,3.08505]
[1778363035717,32.39,80755.39,0.0,-0.97347,4e-05,3.1028]
[1778363040750,32.39,80754.96,0.0,-0.97347,4e-05,3.10206]
[1778363045786,32.4,80751.74,0.0,-0.97358,4e-05,3.09102]
[1778363050823,32.4,80750.96,0.0,-0.9736,4e-05,3.08908]
[1778363054852,32.4,80744.54,0.0,-0.97384,4e-05,3.06619]
[1778363055861,32.4,80744.0,0.0,-0.97385,4e-05,3.06442]
[1778363060895,32.4,80741.61,0.0,-0.97393,4e-05,3.05681]
[1778363065930,32.41,80738.7,0.0,-0.97403,4e-05,3.04737]
[1778363070965,32.41,80737.5,0.0,-0.97406,4e-05,3.04426]
[1778363076000,32.41,80738.66,0.0,-0.97403,4e-05,3.04621]
[1778363081035,32.42,80739.13,0.0,-0.974,4e-05,3.04901]
[1778363086070,32.42,80739.09,0.0,-0.974,4e-05,3.04899]
[1778363092256,32.42,80737.51,0.0,-0.97406,4e-05,3.04331]
[1778363100168,32.42,80737.21,0.0,-0.97407,4e-05,3.04229]
[1778363105203,32.42,80739.05,0.0,-0.974,4e-05,3.04902]
[1778363110238,32.42,80739.67,0.0,-0.97398,4e-05,3.05126]
[1778363115275,32.42,80741.02,0.0,-0.97393,4e-05,3.05613]
[1778363121315,32.42,80741.46,0.0,-0.97391,4e-05,3.05762]
[1778363128364,32.42,80741.47,0.0,-0.97392,4e-05,3.05753]
[1778363135417,32.42,80741.6,0.0,-0.97394,4e-05,3.05436]
[1778363142609,32.42,80741.63,0.0,-0.97394,4e-05,3.05443]
[1778363149513,32.42,80741.15,0.0,-0.97396,4e-05,3.05267]
[1778363154547,32.42,80741.52,0.0,-0.97394,4e-05,3.05404]
[1778363159581,32.42,80743.41,0.0,-0.97387,4e-05,3.06097]
[1778363165624,32.42,80743.38,0.0,-0.97387,4e-05,3.06083]
[1778363172819,32.42,80743.35,0.0,-0.97388,4e-05,3.0607]
[1778363178716,32.42,80743.51,0.0,-0.97387,4e-05,3.06129]
[1778363183752,32.42,80743.54,0.0,-0.97387,4e-05,3.06143]
[1778363188789,32.42,80743.67,0.0,-0.97386,4e-05,3.06195]
[1778363198859,32.42,80743.81,0.0,-0.97389,4e-05,3.05896]
[1778363205909,32.42,80743.85,0.0,-0.97388,4e-05,3.05921]
[1778363213105,32.42,80743.7,0.0,-0.97389,4e-05,3.05879]
[1778363222021,32.42,80744.27,0.0,-0.97387,4e-05,3.06104]
[1778363227056,32.42,80743.07,0.0,-0.97391,4e-05,3.05675]
[1778363232091,32.42,80742.75,0.0,-0.97392,4e-05,3.05571]
[1778363238133,32.42,80741.87,0.0,-0.97395,4e-05,3.05267]
[1778363243315,32.42,80739.53,0.0,-0.97403,4e-05,3.04433]
[1778363249210,32.42,80742.06,0.0,-0.97394,4e-05,3.05384]
[1778363254245,32.42,80745.75,0.0,-0.97383,4e-05,3.06358]
[1778363260287,32.42,80747.05,0.0,-0.9738,4e-05,3.06663]
[1778363267339,32.41,80747.19,0.0,-0.97382,4e-05,3.06509]
[1778363271366,32.41,80751.46,0.0,-0.97367,4e-05,3.07956]
[1778363276401,32.4,80750.25,0.0,-0.97373,4e-05,3.07348]
[1778363281436,32.4,80749.17,0.0,-0.97379,4e-05,3.06792]
[1778363286471,32.39,80747.46,0.0,-0.97387,4e-05,3.06007]
[1778363292514,32.39,80745.06,0.0,-0.97398,4e-05,3.04944]
[1778363297548,32.38,80747.64,0.0,-0.9739,4e-05,3.05743]
[1778363302584,32.38,80744.69,0.0,-0.97402,4e-05,3.04506]
[1778363307619,32.38,80743.84,0.0,-0.97407,4e-05,3.04049]
[1778363312797,32.37,80738.53,0.0,-0.97431,4e-05,3.01613]
[1778363319703,32.37,80738.9,0.0,-0.97431,4e-05,3.01567]
[1778363332797,32.36,80738.5,0.0,-0.97436,4e-05,3.01082]
[1778363340854,32.35,80739.92,0.0,-0.97433,4e-05,3.01392]
[1778363345888,32.35,80741.94,0.0,-0.97427,4e-05,3.02]
[1778363347903,32.35,80756.59,0.0,-0.97373,4e-05,3.07319]
[1778363348913,32.35,80759.48,0.0,-0.97363,4e-05,3.08352]
[1778363350923,32.34,80764.75,0.0,-0.97344,4e-05,3.10231]
[1778363355959,32.34,80767.11,0.0,-0.97337,4e-05,3.10914]
[1778363362000,32.33,80767.69,0.0,-0.97337,4e-05,3.109]
[1778363372073,32.32,80767.88,0.0,-0.97343,4e-05,3.1025]
[1778363382146,32.31,80765.73,0.0,-0.97354,4e-05,3.09125]
[1778363387182,32.31,80766.9,0.0,-0.97351,4e-05,3.09405]
[1778363392217,32.3,80765.58,0.0,-0.97358,4e-05,3.08764]
[1778363398259,32.3,80764.88,0.0,-0.97362,4e-05,3.0833]
[1778363403294,32.3,80766.85,0.0,-0.97356,4e-05,3.08918]
[1778363410344,32.29,80769.6,0.0,-0.97348,4e-05,3.09724]
[1778363411350,32.29,80775.95,0.0,-0.97324,4e-05,3.12059]
[1778363412357,32.29,80779.45,0.0,-0.97312,4e-05,3.13334]
[1778363417393,32.28,80778.0,0.0,-0.97319,4e-05,3.12562]
[1778363422439,32.28,80777.25,0.0,-0.97324,4e-05,3.12091]
[1778363427467,32.27,80776.14,0.0,-0.9733,4e-05,3.11485]
[1778363432501,32.27,80773.02,0.0,-0.97347,4e-05,3.09774]
[1778363434654,32.26,80765.76,0.0,-0.97375,4e-05,3.0701]
[1778363435523,32.26,80765.76,0.0,-0.97375,4e-05,3.06978]
[1778363440557,32.26,80761.14,0.0,-0.97394,4e-05,3.05126]
[1778363445592,32.25,80761.96,0.0,-0.97393,4e-05,3.05286]
[1778363451634,32.25,80763.36,0.0,-0.97389,4e-05,3.05633]
[1778363456670,32.25,80761.79,0.0,-0.97396,4e-05,3.04919]
[1778363462715,32.24,80761.03,0.0,-0.97401,4e-05,3.04493]
[1778363467748,32.24,80758.73,0.0,-0.9741,4e-05,3.03532]
[1778363472783,32.24,80757.77,0.0,-0.97415,4e-05,3.03074]
[1778363477818,32.23,80757.28,0.0,-0.97418,4e-05,3.02797]
[1778363484001,32.23,80757.15,0.0,-0.97419,4e-05,3.02639]
[1778363490909,32.23,80756.75,0.0,-0.97422,4e-05,3.02371]
[1778363495944,32.22,80756.7,0.0,-0.97426,4e-05,3.01917]
[1778363500979,32.22,80757.2,0.0,-0.97425,4e-05,3.02023]
[1778363508028,32.22,80756.55,0.0,-0.97428,4e-05,3.01682]
[1778363513063,32.22,80756.16,0.0,-0.9743,4e-05,3.0147]
[1778363519106,32.22,80755.7,0.0,-0.97433,4e-05,3.01226]
[1778363524142,32.21,80756.55,0.0,-0.9743,4e-05,3.01474]
[1778363529176,32.21,80756.52,0.0,-0.97431,4e-05,3.01402]
[1778363535359,32.21,80756.9,0.0,-0.9743,4e-05,3.01469]
[1778363541260,32.21,80755.88,0.0,-0.97435,4e-05,3.01024]
[1778363546295,32.21,80755.41,0.0,-0.97437,4e-05,3.00792]
[1778363551473,32.2,80754.04,0.0,-0.97446,4e-05,2.99869]
[1778363557373,32.2,80753.06,0.0,-0.9745,4e-05,2.99454]
[1778363562550,32.2,80752.4,0.0,-0.97453,4e-05,2.99145]
[1778363572620,32.2,80749.99,0.0,-0.97463,4e-05,2.98157]
[1778363578523,32.2,80750.89,0.0,-0.97461,4e-05,2.98415]
[1778363585572,32.19,80750.22,0.0,-0.97464,4e-05,2.98089]
[1778363591614,32.19,80748.6,0.0,-0.9747,4e-05,2.97436]
[1778363597659,32.19,80750.0,0.0,-0.97466,4e-05,2.97874]
[1778363602831,32.19,80749.57,0.0,-0.97468,4e-05,2.9766]
[1778363612900,32.19,80748.36,0.0,-0.97477,4e-05,2.96761]
[1778363620822,32.18,80749.5,0.0,-0.97473,4e-05,2.97088]
[1778363628879,32.18,80749.0,0.0,-0.97476,4e-05,2.96825]
[1778363633914,32.18,80748.46,0.0,-0.97478,4e-05,2.9658]
[1778363640964,32.18,80748.8,0.0,-0.97478,4e-05,2.96633]
[1778363643114,32.18,80773.51,0.0,-0.97387,4e-05,3.05648]
[1778363644999,32.18,80784.48,0.0,-0.97346,4e-05,3.09687]
[1778363646004,32.17,80786.41,0.0,-0.97339,4e-05,3.10376]
[1778363651039,32.17,80784.45,0.0,-0.97348,4e-05,3.09477]
[1778363656075,32.17,80782.0,0.0,-0.97359,4e-05,3.08401]
[1778363661109,32.16,80782.47,0.0,-0.97359,4e-05,3.08415]
[1778363662116,32.16,80787.65,0.0,-0.9734,4e-05,3.10316]
[1778363663256,32.16,80787.47,0.0,-0.97341,4e-05,3.10214]
[1778363669165,32.15,80790.43,0.0,-0.97332,4e-05,3.11116]
[1778363674200,32.15,80791.12,0.0,-0.97334,4e-05,3.10848]
[1778363679236,32.14,80790.67,0.0,-0.97337,4e-05,3.10517]
[1778363684274,32.14,80785.85,0.0,-0.97357,4e-05,3.08562]
[1778363687294,32.14,80779.33,0.0,-0.97382,4e-05,3.0605]
[1778363693466,32.13,80778.5,0.0,-0.97387,4e-05,3.05582]
[1778363700385,32.13,80776.82,0.0,-0.97395,4e-05,3.04768]
[1778363703536,32.13,80771.78,0.0,-0.97415,4e-05,3.02826]
[1778363709448,32.12,80768.43,0.0,-0.97429,4e-05,3.01445]
[1778363714483,32.12,80768.01,0.0,-0.97432,4e-05,3.0118]
[1778363720525,32.12,80767.48,0.0,-0.97435,4e-05,3.00861]
[1778363725560,32.11,80766.54,0.0,-0.97439,4e-05,3.00419]
[1778363733746,32.11,80766.21,0.0,-0.97445,4e-05,2.99785]
[1778363739659,32.11,80766.86,0.0,-0.97444,4e-05,2.99924]
[1778363744693,32.1,80767.7,0.0,-0.97441,4e-05,3.00151]
[1778363750735,32.1,80767.7,0.0,-0.97442,4e-05,3.00058]
[1778363755770,32.1,80767.98,0.0,-0.97442,4e-05,3.00087]
[1778363761822,32.1,80766.85,0.0,-0.97447,4e-05,2.99591]
[1778363769877,32.09,80766.9,0.0,-0.97448,4e-05,2.99502]
[1778363776926,32.09,80767.66,0.0,-0.97446,4e-05,2.99688]
[1778363782082,32.09,80767.98,0.0,-0.97446,4e-05,2.99739]
[1778363788012,32.09,80768.31,0.0,-0.97445,4e-05,2.9978]
[1778363793038,32.08,80768.8,0.0,-0.97447,4e-05,2.99539]
[1778363800088,32.08,80769.3,0.0,-0.97446,4e-05,2.99633]
[1778363807137,32.08,80769.37,0.0,-0.97447,4e-05,2.99572]
[1778363812293,32.08,80769.44,0.0,-0.97447,4e-05,2.99537]
[1778363818214,32.08,80768.96,0.0,-0.97449,4e-05,2.9929]
[1778363823249,32.07,80769.56,0.0,-0.97448,4e-05,2.99451]
[1778363828284,32.07,80770.35,0.0,-0.97445,4e-05,2.9968]
[1778363830299,32.07,80778.64,0.0,-0.97415,4e-05,3.02698]
[1778363831305,32.07,80781.26,0.0,-0.97405,4e-05,3.03647]
[1778363833319,32.07,80782.62,0.0,-0.97401,4e-05,3.0411]
[1778363838355,32.07,80780.83,0.0,-0.97408,4e-05,3.03348]
[1778363840369,32.07,80790.24,0.0,-0.97374,4e-05,3.06794]
[1778363841375,32.07,80795.97,0.0,-0.97352,4e-05,3.08905]
[1778363848429,32.06,80798.21,0.0,-0.97346,4e-05,3.09537]
[1778363851453,32.06,80794.76,0.0,-0.97363,4e-05,3.07802]
[1778363856484,32.05,80795.75,0.0,-0.9736,4e-05,3.0805]
[1778363861641,32.05,80797.99,0.0,-0.97353,4e-05,3.08769]
[1778363867561,32.05,80796.13,0.0,-0.97361,4e-05,3.07934]
[1778363872596,32.04,80796.44,0.0,-0.97361,4e-05,3.07944]
[1778363879645,32.04,80796.84,0.0,-0.97361,4e-05,3.07948]
[1778363886694,32.04,80792.38,0.0,-0.9738,4e-05,3.06142]
[1778363891728,32.03,80789.39,0.0,-0.97392,4e-05,3.04932]
[1778363897772,32.03,80787.24,0.0,-0.97401,4e-05,3.04016]
[1778363902807,32.03,80785.98,0.0,-0.97407,4e-05,3.03449]
[1778363910862,32.02,80785.3,0.0,-0.97411,4e-05,3.03017]
[1778363915897,32.02,80781.66,0.0,-0.97429,4e-05,3.01221]
[1778363922063,32.02,80781.65,0.0,-0.9743,4e-05,3.01105]
[1778363927981,32.01,80781.68,0.0,-0.97431,4e-05,3.01003]
[1778363933019,32.01,80780.93,0.0,-0.97435,4e-05,3.00631]
[1778363934025,32.01,80769.66,0.0,-0.97476,4e-05,2.96501]
[1778363938054,32.01,80780.47,0.0,-0.97437,4e-05,3.00405]
[1778363939060,32.01,80786.18,0.0,-0.97416,4e-05,3.02486]
[1778363942204,32.01,80779.56,0.0,-0.97441,4e-05,2.99992]
[1778363943089,32.01,80779.56,0.0,-0.97441,4e-05,2.99976]
[1778363944098,32.01,80770.18,0.0,-0.97476,4e-05,2.96541]
[1778363949134,32.01,80773.13,0.0,-0.97466,4e-05,2.97562]
[1778363956184,32.0,80774.13,0.0,-0.97463,4e-05,2.97847]
[1778363962346,32.0,80774.77,0.0,-0.97461,4e-05,2.98012]
[1778363968268,32.0,80773.54,0.0,-0.97466,4e-05,2.97495]
[1778363974310,32.0,80770.57,0.0,-0.97481,4e-05,2.96012]
[1778363980353,32.0,80770.28,0.0,-0.97482,4e-05,2.9587]
[1778363986394,32.0,80769.64,0.0,-0.97485,4e-05,2.95605]
[1778363994571,32.0,80769.04,0.0,-0.97487,4e-05,2.95349]
[1778364000492,31.99,80768.39,0.0,-0.9749,4e-05,2.95087]
[1778364003514,31.99,80776.95,0.0,-0.97459,4e-05,2.9819]
[1778364004640,31.99,80779.76,0.0,-0.97448,4e-05,2.99209]
[1778364012576,31.99,80779.37,0.0,-0.97451,4e-05,2.98972]
[1778364018619,31.99,80778.82,0.0,-0.97454,4e-05,2.98698]
[1778364024779,31.99,80777.66,0.0,-0.97459,4e-05,2.98204]
[1778364030707,31.99,80775.09,0.0,-0.97469,4e-05,2.97199]
[1778364036746,31.98,80775.25,0.0,-0.97472,4e-05,2.96842]
[1778364041781,31.98,80774.01,0.0,-0.97477,4e-05,2.96339]
[1778364048831,31.98,80773.6,0.0,-0.97479,4e-05,2.96122]
[1778364054872,31.98,80772.95,0.0,-0.97482,4e-05,2.9583]
[1778364059907,31.98,80771.94,0.0,-0.97486,4e-05,2.95418]
[1778364064943,31.98,80771.33,0.0,-0.97489,4e-05,2.95153]
[1778364069977,31.97,80771.37,0.0,-0.97489,4e-05,2.95116]
[1778364075138,31.97,80771.14,0.0,-0.9749,4e-05,2.94991]
[1778364082061,31.97,80771.06,0.0,-0.97491,4e-05,2.94904]
[1778364087097,31.97,80771.56,0.0,-0.9749,4e-05,2.95043]
[1778364092132,31.97,80771.37,0.0,-0.97494,4e-05,2.94579]
[1778364098173,31.97,80770.59,0.0,-0.97497,4e-05,2.94251]
[1778364103208,31.97,80765.66,0.0,-0.97515,4e-05,2.92435]
[1778364108243,31.97,80760.24,0.0,-0.97535,4e-05,2.90415]
[1778364112271,31.97,80755.12,0.0,-0.97554,4e-05,2.88608]
[1778364117306,31.97,80760.99,0.0,-0.97532,4e-05,2.90723]
[1778364122341,31.97,80764.43,0.0,-0.9752,4e-05,2.91956]
[1778364127376,31.97,80765.59,0.0,-0.97516,4e-05,2.9235]
[1778364132413,31.97,80760.89,0.0,-0.97533,4e-05,2.90634]
[1778364136441,31.96,80755.95,0.0,-0.97551,4e-05,2.88854]
[1778364141477,31.96,80756.49,0.0,-0.97549,4e-05,2.89042]
[1778364145634,31.96,80761.94,0.0,-0.9753,4e-05,2.90989]
[1778364151552,31.96,80760.3,0.0,-0.97539,4e-05,2.90022]
[1778364156587,31.96,80757.09,0.0,-0.9755,4e-05,2.88851]
[1778364161746,31.96,80756.18,0.0,-0.97554,4e-05,2.88505]
[1778364167665,31.96,80752.04,0.0,-0.97569,4e-05,2.87006]
[1778364172823,31.96,80748.58,0.0,-0.97581,4e-05,2.85773]
[1778364178741,31.96,80755.82,0.0,-0.97555,4e-05,2.88359]
[1778364179748,31.96,80756.59,0.0,-0.97553,4e-05,2.88633]
[1778364184783,31.96,80757.41,0.0,-0.9755,4e-05,2.88913]
[1778364192967,31.96,80757.98,0.0,-0.97548,4e-05,2.89086]
[1778364198882,31.96,80748.5,0.0,-0.97582,4e-05,2.85688]
[1778364199890,31.96,80748.42,0.0,-0.97582,4e-05,2.85662]
[1778364201904,31.96,80742.27,0.0,-0.97604,4e-05,2.83492]
[1778364203040,31.96,80738.52,0.0,-0.97617,3e-05,2.82179]
[1778364206938,31.96,80738.87,0.0,-0.97615,3e-05,2.82338]
[1778364211974,31.96,80741.02,0.0,-0.9761,4e-05,2.82797]
[1778364217009,31.96,80746.15,0.0,-0.97592,4e-05,2.84654]
[1778364223183,31.97,80748.15,0.0,-0.97584,4e-05,2.85412]
[1778364230100,31.97,80749.71,0.0,-0.97578,4e-05,2.86009]
[1778364235134,31.97,80746.42,0.0,-0.97589,4e-05,2.84888]
[1778364240171,31.97,80747.22,0.0,-0.97586,4e-05,2.85223]
[1778364245207,31.97,80748.11,0.0,-0.97582,4e-05,2.856]
[1778364252255,31.97,80749.4,0.0,-0.97577,4e-05,2.86126]
[1778364258297,31.98,80748.12,0.0,-0.97581,4e-05,2.85734]
[1778364263463,31.98,80748.14,0.0,-0.9758,4e-05,2.85793]
[1778364269373,31.98,80753.65,0.0,-0.9756,4e-05,2.87808]
[1778364274408,31.98,80754.18,0.0,-0.97561,4e-05,2.87684]
[1778364279445,31.98,80754.64,0.0,-0.97559,4e-05,2.87885]
[1778364284481,31.98,80751.49,0.0,-0.97569,4e-05,2.86805]
[1778364289514,31.98,80752.01,0.0,-0.97567,4e-05,2.87035]
[1778364294550,31.98,80752.29,0.0,-0.97566,4e-05,2.87178]
[1778364297571,31.98,80757.63,0.0,-0.97546,4e-05,2.89105]
[1778364302608,31.99,80755.01,0.0,-0.97556,4e-05,2.88195]
[1778364303750,31.99,80753.04,0.0,-0.97562,4e-05,2.875]
[1778364309656,31.99,80751.21,0.0,-0.97569,4e-05,2.86895]
[1778364315696,31.99,80749.59,0.0,-0.97574,4e-05,2.86366]
[1778364323890,31.99,80747.5,0.0,-0.97581,4e-05,2.85686]
[1778364329796,31.99,80747.47,0.0,-0.9758,4e-05,2.85725]
[1778364334832,31.99,80751.6,0.0,-0.97568,4e-05,2.86875]
[1778364340874,31.99,80751.31,0.0,-0.97569,4e-05,2.86807]
[1778364348930,31.99,80749.41,0.0,-0.97575,4e-05,2.86186]
[1778364354102,32.0,80747.61,0.0,-0.97581,4e-05,2.85583]
[1778364363036,32.0,80746.49,0.0,-0.97584,4e-05,2.85254]
[1778364368071,32.0,80751.09,0.0,-0.97568,4e-05,2.86917]
[1778364373107,32.0,80745.66,0.0,-0.97587,4e-05,2.85016]
[1778364376128,32.0,80742.2,0.0,-0.97598,4e-05,2.83823]
[1778364382173,32.0,80743.56,0.0,-0.97593,4e-05,2.84366]
[1778364388213,32.0,80745.04,0.0,-0.97587,4e-05,2.84952]
[1778364394255,32.01,80743.68,0.0,-0.97594,4e-05,2.84189]
[1778364401304,32.01,80741.44,0.0,-0.97601,4e-05,2.83482]
[1778364407347,32.01,80742.34,0.0,-0.97597,4e-05,2.83872]
[1778364409364,32.01,80747.23,0.0,-0.9758,4e-05,2.85631]
[1778364414529,32.01,80749.16,0.0,-0.97573,4e-05,2.86353]
[1778364420438,32.01,80750.5,0.0,-0.97567,4e-05,2.86867]
[1778364425473,32.01,80749.71,0.0,-0.9757,4e-05,2.86617]
[1778364430509,32.01,80749.12,0.0,-0.97572,4e-05,2.86437]
[1778364437558,32.02,80748.09,0.0,-0.97575,4e-05,2.86115]
[1778364442592,32.02,80744.1,0.0,-0.97589,4e-05,2.84738]
[1778364448634,32.02,80743.69,0.0,-0.97589,4e-05,2.8465]
[1778364453670,32.02,80745.96,0.0,-0.97584,4e-05,2.85152]
[1778364458705,32.02,80746.98,0.0,-0.9758,4e-05,2.8556]
[1778364463739,32.02,80748.28,0.0,-0.97575,4e-05,2.86066]
[1778364471797,32.02,80747.6,0.0,-0.97576,4e-05,2.85898]
[1778364477839,32.03,80749.2,0.0,-0.9757,4e-05,2.8652]
[1778364485024,32.03,80751.98,0.0,-0.9756,4e-05,2.87569]
[1778364490930,32.03,80750.67,0.0,-0.97564,4e-05,2.8715]
[1778364495966,32.03,80747.26,0.0,-0.97575,4e-05,2.85988]
[1778364501001,32.03,80745.22,0.0,-0.97582,4e-05,2.85325]
[1778364507044,32.03,80745.0,0.0,-0.97582,4e-05,2.85319]
[1778364513085,32.04,80742.95,0.0,-0.97591,4e-05,2.8432]
[1778364518121,32.04,80739.13,0.0,-0.97604,4e-05,2.83038]
[1778364524163,32.04,80738.32,0.0,-0.97606,4e-05,2.82836]
[1778364529198,32.04,80737.07,0.0,-0.9761,3e-05,2.82465]
[1778364530205,32.04,80731.99,0.0,-0.97627,3e-05,2.80699]
[1778364531349,32.04,80731.67,0.0,-0.97628,3e-05,2.80604]
[1778364537254,32.05,80731.23,0.0,-0.97629,3e-05,2.80549]
[1778364542289,32.05,80728.9,0.0,-0.97636,3e-05,2.79818]
[1778364551353,32.05,80729.29,0.0,-0.97633,3e-05,2.80113]
[1778364552359,32.05,80724.15,0.0,-0.97651,3e-05,2.78341]
[1778364553367,32.05,80723.59,0.0,-0.97653,3e-05,2.78167]
[1778364558401,32.06,80724.88,0.0,-0.97647,3e-05,2.7872]
[1778364561423,32.06,80730.27,0.0,-0.97628,3e-05,2.80661]
[1778364562430,32.06,80732.71,0.0,-0.97619,3e-05,2.8153]
[1778364567467,32.06,80727.91,0.0,-0.97635,3e-05,2.7992]
[1778364572501,32.06,80728.34,0.0,-0.97636,3e-05,2.79789]
[1778364577537,32.07,80725.46,0.0,-0.97645,3e-05,2.78867]
[1778364585594,32.07,80724.92,0.0,-0.97646,3e-05,2.7879]
[1778364591771,32.07,80724.72,0.0,-0.97646,3e-05,2.78803]
[1778364600701,32.07,80724.73,0.0,-0.97644,3e-05,2.7893]
[1778364611910,32.08,80724.82,0.0,-0.97643,3e-05,2.79107]
[1778364620841,32.08,80725.0,0.0,-0.97641,3e-05,2.7929]
[1778364629905,32.09,80725.56,0.0,-0.97638,3e-05,2.79603]
[1778364634939,32.09,80725.33,0.0,-0.9764,3e-05,2.79245]
[1778364639975,32.09,80724.99,0.0,-0.97641,3e-05,2.79196]
[1778364647023,32.09,80725.94,0.0,-0.97637,3e-05,2.79619]
[1778364652192,32.09,80725.92,0.0,-0.97636,3e-05,2.79676]
[1778364658101,32.1,80725.3,0.0,-0.97638,3e-05,2.79536]
[1778364663136,32.1,80725.33,0.0,-0.97637,3e-05,2.79609]
[1778364672333,32.1,80725.83,0.0,-0.97634,3e-05,2.79889]
[1778364679247,32.1,80724.78,0.0,-0.97637,3e-05,2.79603]
[1778364685289,32.11,80723.53,0.0,-0.9764,3e-05,2.79234]
[1778364692473,32.11,80725.43,0.0,-0.97636,3e-05,2.79628]
[1778364698380,32.11,80726.38,0.0,-0.97632,3e-05,2.80027]
[1778364701402,32.11,80733.53,0.0,-0.97607,3e-05,2.82561]
[1778364703415,32.11,80737.61,0.0,-0.97592,4e-05,2.84009]
[1778364709457,32.11,80739.69,0.0,-0.97585,4e-05,2.84772]
[1778364714493,32.11,80739.14,0.0,-0.97586,4e-05,2.84599]
[1778364719528,32.11,80743.14,0.0,-0.97572,4e-05,2.86032]
[1778364724562,32.11,80741.19,0.0,-0.97579,4e-05,2.85357]
[1778364730606,32.11,80741.52,0.0,-0.97577,4e-05,2.855]
[1778364732619,32.11,80736.25,0.0,-0.97596,4e-05,2.83654]
[1778364734634,32.11,80733.08,0.0,-0.97607,3e-05,2.82559]
[1778364739670,32.12,80736.35,0.0,-0.97595,4e-05,2.83761]
[1778364744703,32.12,80738.61,0.0,-0.97586,4e-05,2.84608]
[1778364752895,32.12,80744.13,0.0,-0.97569,4e-05,2.86298]
[1778364759809,32.12,80739.71,0.0,-0.97583,4e-05,2.84813]
[1778364764843,32.12,80736.6,0.0,-0.97594,4e-05,2.83777]
[1778364770886,32.13,80734.47,0.0,-0.97601,4e-05,2.83101]
[1778364777934,32.13,80731.93,0.0,-0.97609,3e-05,2.82294]
[1778364783104,32.13,80730.82,0.0,-0.97612,3e-05,2.81963]
[1778364791026,32.13,80729.94,0.0,-0.97614,3e-05,2.81742]
[1778364796064,32.13,80729.7,0.0,-0.97614,3e-05,2.8171]
[1778364802105,32.14,80729.47,0.0,-0.97615,3e-05,2.81688]
[1778364803245,32.14,80722.76,0.0,-0.97638,3e-05,2.79359]
[1778364805126,32.14,80721.25,0.0,-0.97643,3e-05,2.78857]
[1778364810161,32.14,80721.08,0.0,-0.97643,3e-05,2.78865]
[1778364815197,32.14,80721.87,0.0,-0.97642,3e-05,2.78862]
[1778364822246,32.14,80721.26,0.0,-0.97643,3e-05,2.78741]
[1778364823386,32.14,80727.23,0.0,-0.97622,3e-05,2.80831]
[1778364825266,32.14,80726.88,0.0,-0.97623,3e-05,2.8073]
[1778364830301,32.15,80726.92,0.0,-0.97623,3e-05,2.80793]
[1778364836344,32.15,80727.12,0.0,-0.97622,3e-05,2.80922]
[1778364841380,32.15,80726.79,0.0,-0.97622,3e-05,2.80856]
[1778364850443,32.15,80726.12,0.0,-0.97624,3e-05,2.80712]
[1778364858501,32.15,80725.71,0.0,-0.97624,3e-05,2.80647]
[1778364861519,32.15,80731.95,0.0,-0.97602,4e-05,2.82853]
[1778364866555,32.16,80732.35,0.0,-0.97601,4e-05,2.83018]
[1778364873739,32.16,80735.97,0.0,-0.9759,4e-05,2.83971]
[1778364879645,32.16,80737.44,0.0,-0.97585,4e-05,2.84513]
[1778364884680,32.16,80737.39,0.0,-0.97585,4e-05,2.84519]
[1778364892736,32.16,80736.51,0.0,-0.97588,4e-05,2.84254]
[1778364902806,32.16,80738.83,0.0,-0.97579,4e-05,2.85124]
[1778364908847,32.16,80740.08,0.0,-0.97574,4e-05,2.85601]
[1778364914020,32.16,80743.62,0.0,-0.97561,4e-05,2.86893]
[1778364920938,32.16,80744.96,0.0,-0.97556,4e-05,2.87409]
[1778364925968,32.16,80748.78,0.0,-0.97542,4e-05,2.88789]
[1778364931004,32.16,80748.36,0.0,-0.97546,4e-05,2.88303]
[1778364942079,32.17,80744.97,0.0,-0.97558,4e-05,2.87134]
[1778364951142,32.17,80743.06,0.0,-0.97564,4e-05,2.86495]
[1778364956176,32.17,80741.38,0.0,-0.9757,4e-05,2.85922]
[1778364961213,32.17,80738.74,0.0,-0.97579,4e-05,2.8502]
[1778364963228,32.17,80746.89,0.0,-0.9755,4e-05,2.8791]
[1778364969270,32.17,80749.26,0.0,-0.97542,4e-05,2.88757]
[1778364974442,32.17,80746.46,0.0,-0.97552,4e-05,2.87766]
[1778364980350,32.17,80746.41,0.0,-0.97552,4e-05,2.87762]
[1778364987400,32.17,80750.92,0.0,-0.97535,4e-05,2.89386]
[1778364992435,32.17,80753.5,0.0,-0.97529,4e-05,2.8997]
[1778364999484,32.17,80755.56,0.0,-0.97521,4e-05,2.90731]
[1778365004655,32.17,80757.97,0.0,-0.97512,4e-05,2.91613]
[1778365013582,32.17,80758.46,0.0,-0.9751,4e-05,2.91823]
[1778365019624,32.17,80759.35,0.0,-0.97507,4e-05,2.92167]
[1778365024794,32.17,80761.69,0.0,-0.97498,4e-05,2.9303]
[1778365031708,32.17,80761.92,0.0,-0.97497,4e-05,2.9314]
[1778365036743,32.17,80761.31,0.0,-0.97499,4e-05,2.92941]
[1778365041778,32.18,80762.17,0.0,-0.97496,4e-05,2.93273]
[1778365047820,32.18,80763.67,0.0,-0.9749,4e-05,2.93839]
[1778365049834,32.18,80769.41,0.0,-0.97469,4e-05,2.95921]
[1778365050841,32.18,80769.89,0.0,-0.97467,4e-05,2.96096]
[1778365061916,32.18,80769.24,0.0,-0.97472,4e-05,2.95516]
[1778365067960,32.18,80768.05,0.0,-0.97476,4e-05,2.95096]
[1778365072995,32.18,80769.57,0.0,-0.97471,4e-05,2.95648]
[1778365078032,32.18,80769.14,0.0,-0.97472,4e-05,2.95487]
[1778365083067,32.18,80768.93,0.0,-0.97473,4e-05,2.95403]
[1778365088110,32.18,80772.59,0.0,-0.9746,4e-05,2.96712]
[1778365093146,32.18,80770.81,0.0,-0.97467,4e-05,2.96036]
[1778365098179,32.17,80772.47,0.0,-0.97461,4e-05,2.96605]
[1778365104222,32.17,80771.82,0.0,-0.97464,4e-05,2.96324]
[1778365109257,32.17,80769.71,0.0,-0.97472,4e-05,2.95526]
[1778365114291,32.17,80768.69,0.0,-0.97479,4e-05,2.94772]
[1778365123354,32.17,80769.03,0.0,-0.97478,4e-05,2.94846]
[1778365129396,32.17,80768.18,0.0,-0.97482,4e-05,2.94509]
[1778365134432,32.17,80768.18,0.0,-0.97482,4e-05,2.94485]
[1778365141480,32.17,80768.15,0.0,-0.97482,4e-05,2.94439]
[1778365146515,32.17,80767.12,0.0,-0.97486,4e-05,2.94043]
[1778365151550,32.17,80759.59,0.0,-0.97514,4e-05,2.91313]
[1778365152557,32.17,80757.15,0.0,-0.97523,4e-05,2.90439]
[1778365157722,32.17,80756.83,0.0,-0.97524,4e-05,2.90334]
[1778365163634,32.17,80760.27,0.0,-0.97511,4e-05,2.91581]
[1778365168671,32.17,80759.84,0.0,-0.97513,4e-05,2.9143]
[1778365174711,32.17,80759.61,0.0,-0.97516,4e-05,2.90998]
[1778365179746,32.17,80760.78,0.0,-0.97512,4e-05,2.91419]
[1778365184781,32.17,80761.15,0.0,-0.97511,4e-05,2.91552]
[1778365191830,32.17,80760.67,0.0,-0.97513,4e-05,2.91384]
[1778365198002,32.17,80759.02,0.0,-0.97518,4e-05,2.908]
[1778365203914,32.17,80758.83,0.0,-0.97519,4e-05,2.90739]
[1778365209956,32.17,80758.6,0.0,-0.9752,4e-05,2.90665]
[1778365218144,32.17,80757.72,0.0,-0.97523,4e-05,2.90366]
[1778365224052,32.17,80757.72,0.0,-0.97523,4e-05,2.90377]
[1778365230097,32.17,80757.56,0.0,-0.97523,4e-05,2.90327]
[1778365236139,32.17,80761.94,0.0,-0.9751,4e-05,2.9154]
[1778365244195,32.17,80763.17,0.0,-0.97506,4e-05,2.91973]
[1778365253261,32.17,80759.5,0.0,-0.97519,4e-05,2.90662]
[1778365258424,32.17,80758.84,0.0,-0.97521,4e-05,2.90429]
[1778365264335,32.17,80758.84,0.0,-0.97521,4e-05,2.90431]
[1778365274405,32.17,80758.47,0.0,-0.97523,4e-05,2.90301]
[1778365282463,32.17,80758.59,0.0,-0.97522,4e-05,2.90342]
[1778365287496,32.17,80759.17,0.0,-0.9752,4e-05,2.90546]
[1778365292534,32.17,80758.47,0.0,-0.97526,4e-05,2.8994]
[1778365299714,32.17,80758.68,0.0,-0.97525,4e-05,2.90014]
[1778365309783,32.17,80758.22,0.0,-0.97527,4e-05,2.89848]
[1778365317708,32.17,80757.71,0.0,-0.97528,4e-05,2.89665]
[1778365322741,32.17,80749.27,0.0,-0.97559,4e-05,2.86669]
[1778365323750,32.17,80747.85,0.0,-0.97564,4e-05,2.86172]
[1778365326769,32.17,80743.59,0.0,-0.97578,4e-05,2.84691]
[1778365334826,32.17,80742.33,0.0,-0.97582,4e-05,2.84326]
[1778365339998,32.17,80740.45,0.0,-0.97588,4e-05,2.83714]
[1778365345902,32.17,80739.5,0.0,-0.97591,4e-05,2.83439]
[1778365350937,32.18,80739.27,0.0,-0.97591,4e-05,2.83406]
[1778365355972,32.18,80739.21,0.0,-0.97594,4e-05,2.83087]
[1778365361007,32.18,80739.21,0.0,-0.97593,4e-05,2.83136]
[1778365362014,32.18,80745.39,0.0,-0.97571,4e-05,2.85322]
[1778365364031,32.18,80747.21,0.0,-0.97565,4e-05,2.85976]
[1778365369064,32.18,80746.91,0.0,-0.97566,4e-05,2.85896]
[1778365378127,32.18,80746.23,0.0,-0.97567,4e-05,2.85709]
[1778365383162,32.18,80745.69,0.0,-0.97569,4e-05,2.85551]
[1778365389204,32.18,80744.44,0.0,-0.97573,4e-05,2.85149]
[1778365394239,32.19,80743.06,0.0,-0.97578,4e-05,2.84697]
[1778365399274,32.19,80742.78,0.0,-0.97578,4e-05,2.84634]
[1778365410488,32.19,80741.38,0.0,-0.97582,4e-05,2.84228]
[1778365420557,32.19,80741.08,0.0,-0.97585,4e-05,2.83849]
[1778365430628,32.19,80741.13,0.0,-0.97585,4e-05,2.83939]
[1778365437545,32.19,80742.08,0.0,-0.97581,4e-05,2.84322]
[1778365439559,32.19,80750.3,0.0,-0.97551,4e-05,2.87238]
[1778365444594,32.2,80751.88,0.0,-0.97546,4e-05,2.87816]
[1778365449629,32.2,80755.32,0.0,-0.97533,4e-05,2.89056]
[1778365454664,32.2,80756.56,0.0,-0.97529,4e-05,2.89511]
[1778365459698,32.2,80754.46,0.0,-0.97536,4e-05,2.88779]
[1778365464734,32.2,80752.72,0.0,-0.97542,4e-05,2.88184]
[1778365469769,32.2,80751.16,0.0,-0.97547,4e-05,2.87651]
[1778365474808,32.2,80750.24,0.0,-0.97553,4e-05,2.86996]
[1778365479843,32.2,80749.0,0.0,-0.97557,4e-05,2.8658]
[1778365484878,32.2,80747.78,0.0,-0.97561,4e-05,2.86169]
[1778365491050,32.2,80748.23,0.0,-0.9756,4e-05,2.8635]
[1778365497969,32.2,80747.23,0.0,-0.97563,4e-05,2.8602]
[1778365503007,32.2,80746.6,0.0,-0.97565,4e-05,2.85814]
[1778365508043,32.2,80746.64,0.0,-0.97565,4e-05,2.85842]
[1778365514084,32.2,80746.32,0.0,-0.97566,4e-05,2.85745]
[1778365520128,32.2,80744.46,0.0,-0.97572,4e-05,2.85109]
[1778365525161,32.2,80744.14,0.0,-0.97573,4e-05,2.85013]
[1778365531329,32.2,80744.48,0.0,-0.97574,4e-05,2.84802]
[1778365540266,32.2,80743.89,0.0,-0.97576,4e-05,2.84627]
[1778365548322,32.21,80748.3,0.0,-0.9756,4e-05,2.86213]
[1778365554367,32.21,80749.96,0.0,-0.97554,4e-05,2.86818]
[1778365556381,32.21,80756.15,0.0,-0.97532,4e-05,2.89024]
[1778365557387,32.21,80757.43,0.0,-0.97527,4e-05,2.8948]
[1778365562422,32.21,80758.35,0.0,-0.97524,4e-05,2.89806]
[1778365570479,32.21,80759.67,0.0,-0.97519,4e-05,2.90273]
[1778365577527,32.21,80759.57,0.0,-0.9752,4e-05,2.90235]
[1778365583571,32.21,80761.18,0.0,-0.97514,4e-05,2.90811]
[1778365591751,32.21,80762.71,0.0,-0.97511,4e-05,2.91]
[1778365597666,32.21,80762.64,0.0,-0.97512,4e-05,2.90974]
[1778365602702,32.21,80763.68,0.0,-0.97508,4e-05,2.9135]
[1778365607737,32.21,80764.86,0.0,-0.97504,4e-05,2.91776]
[1778365614787,32.21,80765.2,0.0,-0.97502,4e-05,2.91904]
[1778365619828,32.21,80764.71,0.0,-0.97504,4e-05,2.91741]
[1778365624856,32.21,80764.84,0.0,-0.97503,4e-05,2.91801]
[1778365629890,32.21,80766.51,0.0,-0.97497,4e-05,2.92415]
[1778365634927,32.21,80766.64,0.0,-0.97496,4e-05,2.92477]
[1778365639961,32.21,80765.74,0.0,-0.975,4e-05,2.92174]
[1778365650030,32.21,80766.99,0.0,-0.97495,4e-05,2.92665]
[1778365656073,32.21,80766.21,0.0,-0.975,4e-05,2.92057]
[1778365662242,32.21,80766.61,0.0,-0.97498,4e-05,2.92233]
[1778365668157,32.21,80766.73,0.0,-0.97497,4e-05,2.92309]
[1778365673192,32.21,80766.68,0.0,-0.97497,4e-05,2.92319]
[1778365679234,32.21,80766.86,0.0,-0.97496,4e-05,2.92417]
[1778365684269,32.21,80772.03,0.0,-0.97477,4e-05,2.94304]
[1778365689304,32.21,80771.98,0.0,-0.97477,4e-05,2.94293]
[1778365695348,32.21,80770.63,0.0,-0.97482,4e-05,2.93815]
[1778365700382,32.22,80769.73,0.0,-0.97485,4e-05,2.93499]
[1778365705417,32.22,80770.39,0.0,-0.97483,4e-05,2.93744]
[1778365710452,32.22,80770.17,0.0,-0.97484,4e-05,2.93669]
[1778365718508,32.22,80769.67,0.0,-0.97488,4e-05,2.93143]
[1778365725557,32.22,80769.78,0.0,-0.97488,4e-05,2.93191]
[1778365730592,32.22,80769.51,0.0,-0.97489,4e-05,2.93099]
[1778365736634,32.22,80768.66,0.0,-0.97492,4e-05,2.928]
[1778365741672,32.22,80767.29,0.0,-0.97497,4e-05,2.92316]
[1778365746704,32.22,80769.14,0.0,-0.9749,4e-05,2.92994]
[1778365752877,32.22,80768.74,0.0,-0.97491,4e-05,2.92865]
[1778365758789,32.22,80768.71,0.0,-0.97491,4e-05,2.92867]
[1778365764832,32.22,80768.88,0.0,-0.9749,4e-05,2.92939]
[1778365769864,32.22,80769.04,0.0,-0.9749,4e-05,2.93005]
[1778365775034,32.22,80770.34,0.0,-0.97488,4e-05,2.93126]
[1778365784970,32.22,80770.34,0.0,-0.97488,4e-05,2.93138]
[1778365791012,32.22,80769.35,0.0,-0.97491,4e-05,2.92792]
[1778365796180,32.22,80763.15,0.0,-0.97513,4e-05,2.90585]
[1778365799070,32.22,80756.16,0.0,-0.97538,4e-05,2.88112]
[1778365800077,32.22,80744.71,0.0,-0.97579,4e-05,2.84076]
[1778365803098,32.22,80736.88,0.0,-0.97606,4e-05,2.81381]
[1778365808132,32.23,80736.28,0.0,-0.97607,4e-05,2.81268]
[1778365813169,32.23,80733.65,0.0,-0.97615,3e-05,2.80447]
[1778365815183,32.23,80727.96,0.0,-0.97635,3e-05,2.7851]
[1778365822230,32.23,80727.37,0.0,-0.97635,3e-05,2.78453]
[1778365835327,32.24,80726.8,0.0,-0.97638,3e-05,2.78161]
[1778365840366,32.24,80726.31,0.0,-0.97638,3e-05,2.78084]
[1778365845402,32.25,80712.32,0.0,-0.97685,3e-05,2.73363]
[1778365846537,32.25,80689.01,0.0,-0.97763,3e-05,2.65541]
[1778365848422,32.25,80689.09,0.0,-0.97762,3e-05,2.65607]
[1778365853457,32.25,80689.12,0.0,-0.9776,3e-05,2.65813]
[1778365861515,32.26,80688.15,0.0,-0.9776,3e-05,2.65801]
[1778365864537,32.27,80693.2,0.0,-0.97742,3e-05,2.67612]
[1778365870578,32.27,80697.17,0.0,-0.97727,3e-05,2.69165]
[1778365875612,32.28,80696.81,0.0,-0.97726,3e-05,2.69219]
[1778365880647,32.28,80698.74,0.0,-0.97718,3e-05,2.70048]
[1778365885682,32.29,80700.25,0.0,-0.97711,3e-05,2.70724]
[1778365890717,32.29,80702.05,0.0,-0.97704,3e-05,2.71498]
[1778365895752,32.3,80699.15,0.0,-0.97715,3e-05,2.70337]
[1778365900787,32.3,80696.97,0.0,-0.9772,3e-05,2.69768]
[1778365905825,32.31,80695.16,0.0,-0.97725,3e-05,2.69324]
[1778365913880,32.32,80693.76,0.0,-0.97727,3e-05,2.69116]
[1778365918915,32.32,80691.37,0.0,-0.97733,3e-05,2.68475]
[1778365923950,32.33,80689.57,0.0,-0.97737,3e-05,2.68032]
[1778365925964,32.33,80672.98,0.0,-0.97791,3e-05,2.62573]
[1778365927097,32.33,80668.77,0.0,-0.97804,3e-05,2.61287]
[1778365933016,32.34,80669.46,0.0,-0.97799,3e-05,2.61783]
[1778365940067,32.35,80667.47,0.0,-0.97801,3e-05,2.61561]
[1778365945102,32.36,80666.19,0.0,-0.97803,3e-05,2.61409]
[1778365949130,32.37,80661.66,0.0,-0.97815,3e-05,2.60145]
[1778365954165,32.38,80661.26,0.0,-0.97816,3e-05,2.5997]
[1778365959200,32.39,80660.8,0.0,-0.97815,3e-05,2.60108]
[1778365964236,32.39,80664.98,0.0,-0.97799,3e-05,2.61768]
[1778365967378,32.4,80675.51,0.0,-0.97762,3e-05,2.65423]
[1778365968263,32.4,80675.51,0.0,-0.97762,3e-05,2.65472]
[1778365973298,32.41,80679.22,0.0,-0.97747,3e-05,2.66947]
[1778365978333,32.41,80678.35,0.0,-0.97748,3e-05,2.66891]
[1778365983368,32.42,80678.61,0.0,-0.97745,3e-05,2.67212]
[1778365988406,32.43,80678.06,0.0,-0.97744,3e-05,2.6726]
[1778365993439,32.44,80676.72,0.0,-0.97746,3e-05,2.67044]
[1778365998475,32.44,80675.0,0.0,-0.9775,3e-05,2.66704]
[1778366003509,32.45,80675.35,0.0,-0.97746,3e-05,2.67054]
[1778366009552,32.46,80674.84,0.0,-0.97745,3e-05,2.67158]
[1778366017729,32.47,80672.76,0.0,-0.97751,3e-05,2.66501]
[1778366025668,32.48,80673.04,0.0,-0.97746,3e-05,2.66963]
[1778366031710,32.49,80673.46,0.0,-0.97742,3e-05,2.67375]
[1778366033724,32.49,80679.2,0.0,-0.97722,3e-05,2.69388]
[1778366034729,32.49,80680.48,0.0,-0.97717,3e-05,2.6986]
[1778366039765,32.5,80680.98,0.0,-0.97714,3e-05,2.70228]
[1778366045806,32.51,80684.56,0.0,-0.97699,3e-05,2.71666]
[1778366047943,32.51,80692.14,0.0,-0.97673,3e-05,2.74311]
[1778366049835,32.51,80693.29,0.0,-0.97668,3e-05,2.74771]
[1778366054869,32.51,80693.6,0.0,-0.97666,3e-05,2.75032]
[1778366059905,32.52,80691.47,0.0,-0.97672,3e-05,2.74456]
[1778366064947,32.52,80689.69,0.0,-0.97676,3e-05,2.73998]
[1778366068084,32.53,80695.18,0.0,-0.97657,3e-05,2.75955]
[1778366070988,32.53,80701.36,0.0,-0.97635,3e-05,2.7815]
[1778366073002,32.53,80713.05,0.0,-0.97597,3e-05,2.81884]
[1778366074012,32.53,80719.02,0.0,-0.97575,4e-05,2.83977]
[1778366075017,32.53,80720.62,0.0,-0.9757,4e-05,2.84549]
[1778366077033,32.53,80727.33,0.0,-0.97546,4e-05,2.86923]
[1778366079048,32.53,80730.15,0.0,-0.97536,4e-05,2.8793]
[1778366085089,32.53,80730.46,0.0,-0.97534,4e-05,2.88075]
[1778366089117,32.53,80724.03,0.0,-0.97557,4e-05,2.85843]
[1778366094152,32.53,80725.29,0.0,-0.97552,4e-05,2.86337]
[1778366098297,32.54,80737.84,0.0,-0.97506,4e-05,2.90811]
[1778366104223,32.54,80732.13,0.0,-0.97527,4e-05,2.8881]
[1778366109257,32.54,80731.79,0.0,-0.97527,4e-05,2.88737]
[1778366114292,32.54,80732.47,0.0,-0.97525,4e-05,2.89017]
[1778366119327,32.54,80732.65,0.0,-0.97524,4e-05,2.89121]
[1778366124362,32.54,80732.63,0.0,-0.97523,4e-05,2.89154]
[1778366129397,32.54,80733.09,0.0,-0.97521,4e-05,2.89359]
[1778366134431,32.54,80732.95,0.0,-0.97524,4e-05,2.88999]
[1778366139468,32.54,80733.15,0.0,-0.97523,4e-05,2.89116]
[1778366148648,32.55,80733.67,0.0,-0.9752,4e-05,2.89381]
[1778366154572,32.55,80734.14,0.0,-0.97518,4e-05,2.89601]
[1778366161621,32.55,80734.35,0.0,-0.97517,4e-05,2.89737]
[1778366167664,32.55,80732.66,0.0,-0.97522,4e-05,2.89194]
[1778366172699,32.55,80733.36,0.0,-0.97519,4e-05,2.89491]
[1778366178858,32.55,80733.41,0.0,-0.97518,4e-05,2.89565]
[1778366188931,32.55,80733.69,0.0,-0.97517,4e-05,2.89646]
[1778366194859,32.55,80733.91,0.0,-0.9752,4e-05,2.89359]
[1778366200901,32.55,80732.97,0.0,-0.97523,4e-05,2.89017]
[1778366209072,32.55,80734.66,0.0,-0.97517,4e-05,2.89597]
[1778366219141,32.55,80724.72,0.0,-0.97553,4e-05,2.86069]
[1778366221045,32.55,80721.13,0.0,-0.97566,4e-05,2.84813]
[1778366226078,32.55,80718.55,0.0,-0.97574,4e-05,2.83958]
[1778366232119,32.56,80715.04,0.0,-0.97586,3e-05,2.82825]
[1778366238161,32.56,80711.89,0.0,-0.97596,3e-05,2.81825]
[1778366243196,32.56,80708.61,0.0,-0.97606,3e-05,2.80769]
[1778366249353,32.56,80707.19,0.0,-0.9761,3e-05,2.80391]
[1778366259421,32.57,80703.96,0.0,-0.97622,3e-05,2.79096]
[1778366266357,32.57,80700.47,0.0,-0.97633,3e-05,2.77996]
[1778366273406,32.58,80703.28,0.0,-0.97622,3e-05,2.79079]
[1778366278443,32.58,80707.26,0.0,-0.97608,3e-05,2.80515]
[1778366283477,32.58,80710.79,0.0,-0.97595,3e-05,2.81795]
[1778366288517,32.58,80712.25,0.0,-0.97589,3e-05,2.82362]
[1778366294554,32.58,80714.62,0.0,-0.9758,4e-05,2.83261]
[1778366299702,32.59,80719.32,0.0,-0.97563,4e-05,2.84962]
[1778366305630,32.59,80721.6,0.0,-0.97554,4e-05,2.85835]
[1778366310665,32.59,80724.02,0.0,-0.97545,4e-05,2.86745]
[1778366319842,32.59,80727.23,0.0,-0.97536,4e-05,2.87623]
[1778366323756,32.59,80732.93,0.0,-0.97515,4e-05,2.89673]
[1778366328792,32.59,80733.1,0.0,-0.97514,4e-05,2.89773]
[1778366334834,32.6,80733.39,0.0,-0.97512,4e-05,2.89925]
[1778366339984,32.6,80735.12,0.0,-0.97506,4e-05,2.90576]
[1778366347925,32.6,80734.45,0.0,-0.97508,4e-05,2.90397]
[1778366352960,32.6,80738.15,0.0,-0.97494,4e-05,2.91738]
[1778366357994,32.6,80739.51,0.0,-0.97489,4e-05,2.92241]
[1778366364037,32.6,80739.49,0.0,-0.97489,4e-05,2.92249]
[1778366370193,32.6,80738.84,0.0,-0.97491,4e-05,2.92033]
[1778366376121,32.6,80739.19,0.0,-0.97493,4e-05,2.91816]
[1778366381156,32.6,80738.76,0.0,-0.97494,4e-05,2.91675]
[1778366386191,32.6,80738.01,0.0,-0.97497,4e-05,2.91421]
[1778366394247,32.6,80737.86,0.0,-0.97497,4e-05,2.91388]
[1778366400405,32.6,80737.18,0.0,-0.97499,4e-05,2.91159]
[1778366406332,32.6,80736.27,0.0,-0.97502,4e-05,2.90851]
[1778366411366,32.6,80735.25,0.0,-0.97506,4e-05,2.90506]
[1778366416401,32.6,80736.35,0.0,-0.97502,4e-05,2.90913]
[1778366421436,32.61,80736.33,0.0,-0.97502,4e-05,2.90925]
[1778366427480,32.61,80735.61,0.0,-0.97504,4e-05,2.90692]
[1778366434528,32.61,80735.7,0.0,-0.97506,4e-05,2.904]
[1778366440687,32.61,80736.31,0.0,-0.97504,4e-05,2.90649]
[1778366446612,32.61,80736.39,0.0,-0.97503,4e-05,2.90708]
[1778366452654,32.61,80736.36,0.0,-0.97503,4e-05,2.9073]
[1778366460826,32.61,80735.98,0.0,-0.97504,4e-05,2.90637]
[1778366468767,32.61,80736.75,0.0,-0.97501,4e-05,2.90945]
[1778366474811,32.61,80736.86,0.0,-0.975,4e-05,2.91007]
[1778366480967,32.61,80736.15,0.0,-0.97502,4e-05,2.90778]
[1778366488908,32.61,80736.55,0.0,-0.97501,4e-05,2.90948]
[1778366493944,32.61,80736.47,0.0,-0.97504,4e-05,2.90581]
[1778366498978,32.61,80736.82,0.0,-0.97502,4e-05,2.90723]
[1778366501107,32.62,80742.37,0.0,-0.97482,4e-05,2.92703]
[1778366504013,32.62,80742.79,0.0,-0.9748,4e-05,2.92856]
[1778366509049,32.62,80745.29,0.0,-0.97471,4e-05,2.93751]
[1778366513083,32.62,80763.1,0.0,-0.97406,4e-05,3.00156]
[1778366514089,32.61,80761.38,0.0,-0.97413,4e-05,2.9952]
[1778366515099,32.61,80752.27,0.0,-0.97446,4e-05,2.96219]
[1778366516103,32.61,80747.65,0.0,-0.97463,4e-05,2.94555]
[1778366519124,32.61,80754.6,0.0,-0.97438,4e-05,2.97038]
[1778366520131,32.61,80760.37,0.0,-0.97417,4e-05,2.99113]
[1778366521253,32.61,80763.0,0.0,-0.97407,4e-05,3.00054]
[1778366527180,32.61,80767.14,0.0,-0.97393,4e-05,3.01476]
[1778366532216,32.61,80769.14,0.0,-0.97386,4e-05,3.02122]
[1778366537250,32.61,80771.0,0.0,-0.9738,4e-05,3.02714]
[1778366542287,32.6,80772.26,0.0,-0.97376,4e-05,3.03088]
[1778366547325,32.6,80770.21,0.0,-0.97385,4e-05,3.02256]
[1778366552358,32.6,80774.09,0.0,-0.97374,4e-05,3.03226]
[1778366555379,32.6,80778.16,0.0,-0.97359,4e-05,3.04657]
[1778366560413,32.59,80777.62,0.0,-0.97362,4e-05,3.04354]
[1778366565448,32.59,80778.21,0.0,-0.97361,4e-05,3.04465]
[1778366572498,32.59,80778.32,0.0,-0.97362,4e-05,3.04359]
[1778366577533,32.58,80783.06,0.0,-0.97346,4e-05,3.05999]
[1778366582572,32.58,80782.27,0.0,-0.9735,4e-05,3.05589]
[1778366587608,32.58,80785.76,0.0,-0.97338,4e-05,3.06758]
[1778366591635,32.57,80788.18,0.0,-0.9733,4e-05,3.07544]
[1778366596671,32.57,80788.73,0.0,-0.97329,4e-05,3.07604]
[1778366601851,32.57,80792.47,0.0,-0.97317,4e-05,3.08815]
[1778366607748,32.55,80797.54,0.0,-0.97302,4e-05,3.10233]
[1778366612783,32.55,80799.42,0.0,-0.97299,4e-05,3.10411]
[1778366617817,32.54,80801.84,0.0,-0.97292,4e-05,3.11164]
[1778366624866,32.54,80801.95,0.0,-0.97293,4e-05,3.11005]
[1778366630908,32.53,80802.94,0.0,-0.97291,4e-05,3.1121]
[1778366642134,32.53,80805.88,0.0,-0.97283,4e-05,3.12016]
[1778366649035,32.52,80806.01,0.0,-0.97284,4e-05,3.11883]
[1778366654069,32.52,80807.2,0.0,-0.97281,4e-05,3.12201]
[1778366659104,32.51,80803.9,0.0,-0.97295,4e-05,3.10839]
[1778366662278,32.51,80801.42,0.0,-0.97305,4e-05,3.09847]
[1778366671188,32.51,80799.02,0.0,-0.9732,4e-05,3.08386]
[1778366674209,32.5,80791.56,0.0,-0.97349,4e-05,3.05559]
[1778366680251,32.5,80789.57,0.0,-0.97358,4e-05,3.04717]
[1778366690321,32.5,80788.9,0.0,-0.97362,4e-05,3.04283]
[1778366702559,32.49,80788.59,0.0,-0.97366,4e-05,3.03933]
[1778366708450,32.49,80787.27,0.0,-0.97372,4e-05,3.03327]
[1778366716506,32.48,80787.13,0.0,-0.97374,4e-05,3.03116]
[1778366722699,32.48,80786.3,0.0,-0.97378,4e-05,3.02693]
[1778366730604,32.47,80786.03,0.0,-0.97381,4e-05,3.02437]
[1778366742840,32.47,80786.42,0.0,-0.97385,4e-05,3.01985]
[1778366752758,32.46,80786.12,0.0,-0.97388,4e-05,3.01687]
[1778366762981,32.46,80785.84,0.0,-0.97391,4e-05,3.01381]
[1778366770896,32.45,80785.94,0.0,-0.97392,4e-05,3.01271]
[1778366775926,32.45,80787.31,0.0,-0.97388,4e-05,3.01679]
[1778366780961,32.45,80787.09,0.0,-0.9739,4e-05,3.01505]
[1778366788014,32.44,80787.04,0.0,-0.97391,4e-05,3.01357]
[1778366793191,32.44,80786.47,0.0,-0.97397,4e-05,3.00696]
[1778366799087,32.44,80785.31,0.0,-0.97403,4e-05,3.00169]
[1778366806136,32.43,80783.89,0.0,-0.97409,4e-05,2.99543]
[1778366813331,32.43,80784.25,0.0,-0.97409,4e-05,2.99566]
[1778366823402,32.43,80784.48,0.0,-0.9741,4e-05,2.99498]
[1778366829297,32.42,80784.94,0.0,-0.97409,4e-05,2.99575]
[1778366833472,32.42,80776.48,0.0,-0.97441,4e-05,2.96439]
[1778366835339,32.42,80773.66,0.0,-0.97452,4e-05,2.95395]
[1778366841381,32.42,80775.3,0.0,-0.97446,4e-05,2.95937]
[1778366846417,32.42,80776.94,0.0,-0.97441,4e-05,2.96486]
[1778366851452,32.42,80778.11,0.0,-0.9744,4e-05,2.96501]
[1778366856487,32.42,80778.91,0.0,-0.97437,4e-05,2.96745]
[1778366861524,32.42,80779.84,0.0,-0.97434,4e-05,2.97037]
[1778366871590,32.41,80780.16,0.0,-0.97434,4e-05,2.97062]
[1778366879650,32.41,80781.4,0.0,-0.9743,4e-05,2.97441]
[1778366889716,32.41,80781.12,0.0,-0.97432,4e-05,2.97256]
[1778366903964,32.4,80782.9,0.0,-0.97427,4e-05,2.97786]
[1778366909863,32.4,80782.86,0.0,-0.97427,4e-05,2.97724]
[1778366920939,32.4,80783.36,0.0,-0.97429,4e-05,2.9746]
[1778366924968,32.4,80777.59,0.0,-0.97451,4e-05,2.95338]
[1778366925974,32.4,80777.81,0.0,-0.9745,4e-05,2.95413]
[1778366931011,32.4,80777.45,0.0,-0.97452,4e-05,2.95261]
[1778366936048,32.4,80777.61,0.0,-0.97451,4e-05,2.95294]
[1778366939069,32.4,80770.69,0.0,-0.97477,4e-05,2.92794]
[1778366944295,32.4,80770.48,0.0,-0.97478,4e-05,2.92722]
[1778366950146,32.4,80769.78,0.0,-0.9748,4e-05,2.92475]
[1778366955181,32.4,80768.21,0.0,-0.97486,4e-05,2.91916]
[1778366960215,32.4,80766.11,0.0,-0.97493,4e-05,2.91173]
[1778366965253,32.4,80765.73,0.0,-0.97495,4e-05,2.9105]
[1778366970285,32.4,80765.38,0.0,-0.97496,4e-05,2.90941]
[1778366975321,32.4,80765.36,0.0,-0.97499,4e-05,2.90594]
[1778366980356,32.4,80762.93,0.0,-0.97507,4e-05,2.89754]
[1778366987596,32.4,80763.17,0.0,-0.97506,4e-05,2.89879]
[1778366993446,32.4,80763.14,0.0,-0.97506,4e-05,2.89905]
[1778366998481,32.4,80763.21,0.0,-0.97505,4e-05,2.89961]
[1778367003516,32.41,80762.98,0.0,-0.97505,4e-05,2.89911]
[1778367008551,32.41,80763.21,0.0,-0.97504,4e-05,2.90027]
[1778367013586,32.41,80762.93,0.0,-0.97505,4e-05,2.89961]
[1778367019628,32.41,80762.99,0.0,-0.97504,4e-05,2.90024]
[1778367024664,32.41,80763.07,0.0,-0.97504,4e-05,2.90086]
[1778367032723,32.41,80763.41,0.0,-0.97505,4e-05,2.89903]
[1778367037947,32.41,80763.4,0.0,-0.97504,4e-05,2.89933]
[1778367043797,32.41,80763.39,0.0,-0.97504,4e-05,2.89968]
[1778367048832,32.41,80763.42,0.0,-0.97504,4e-05,2.90011]
[1778367054874,32.41,80763.69,0.0,-0.97502,4e-05,2.90145]
[1778367063938,32.42,80763.43,0.0,-0.97503,4e-05,2.90107]
[1778367068974,32.42,80763.52,0.0,-0.97502,4e-05,2.90169]
[1778367074009,32.42,80763.5,0.0,-0.97502,4e-05,2.90191]
[1778367079045,32.42,80763.69,0.0,-0.97501,4e-05,2.90288]
[1778367085085,32.42,80763.83,0.0,-0.975,4e-05,2.90372]
[1778367090120,32.42,80763.84,0.0,-0.975,4e-05,2.90403]
[1778367096162,32.42,80763.73,0.0,-0.97503,4e-05,2.90042]
[1778367101197,32.42,80763.76,0.0,-0.97502,4e-05,2.90082]
[1778367107239,32.42,80763.8,0.0,-0.97502,4e-05,2.90132]
[1778367112276,32.42,80763.66,0.0,-0.97502,4e-05,2.90117]
[1778367117311,32.43,80764.68,0.0,-0.97498,4e-05,2.90507]
[1778367124360,32.43,80764.34,0.0,-0.97499,4e-05,2.90423]
[1778367129394,32.43,80764.45,0.0,-0.97498,4e-05,2.90488]
[1778367134429,32.43,80764.34,0.0,-0.97498,4e-05,2.90475]
[1778367139464,32.43,80764.4,0.0,-0.97498,4e-05,2.90523]
[1778367144500,32.43,80764.37,0.0,-0.97498,4e-05,2.90537]
[1778367149534,32.43,80764.21,0.0,-0.97498,4e-05,2.90504]
[1778367154569,32.43,80764.1,0.0,-0.97501,4e-05,2.90133]
[1778367159604,32.43,80764.11,0.0,-0.97501,4e-05,2.90161]
[1778367164639,32.43,80764.25,0.0,-0.975,4e-05,2.90234]
[1778367169675,32.43,80764.17,0.0,-0.975,4e-05,2.90227]
[1778367174711,32.43,80771.84,0.0,-0.97472,4e-05,2.92991]
[1778367176725,32.43,80773.6,0.0,-0.97465,4e-05,2.93621]
[1778367181759,32.43,80770.23,0.0,-0.97478,4e-05,2.92403]
[1778367189005,32.43,80770.41,0.0,-0.97477,4e-05,2.92472]
[1778367194849,32.43,80773.97,0.0,-0.97464,4e-05,2.93752]
[1778367200895,32.43,80774.34,0.0,-0.97463,4e-05,2.93881]
[1778367207940,32.43,80776.3,0.0,-0.97456,4e-05,2.94579]
[1778367219220,32.43,80777.71,0.0,-0.97454,4e-05,2.94714]
[1778367229289,32.43,80775.57,0.0,-0.97462,4e-05,2.93933]
[1778367233115,32.43,80770.3,0.0,-0.97481,4e-05,2.92041]
[1778367236137,32.43,80769.71,0.0,-0.97483,4e-05,2.91841]
[1778367237143,32.43,80764.7,0.0,-0.97501,4e-05,2.90055]
[1778367238150,32.43,80762.84,0.0,-0.97508,4e-05,2.894]
[1778367243190,32.43,80760.64,0.0,-0.97515,4e-05,2.88666]
[1778367249227,32.44,80758.34,0.0,-0.97523,4e-05,2.87912]
[1778367256276,32.44,80757.26,0.0,-0.97526,4e-05,2.87607]
[1778367261311,32.44,80754.95,0.0,-0.97534,4e-05,2.86848]
[1778367269570,32.44,80754.56,0.0,-0.97534,4e-05,2.86827]
[1778367275410,32.45,80753.05,0.0,-0.97541,4e-05,2.86018]
[1778367280445,32.45,80750.14,0.0,-0.97551,4e-05,2.85069]
[1778367285479,32.45,80748.63,0.0,-0.97555,4e-05,2.84626]
[1778367293535,32.46,80744.62,0.0,-0.97568,4e-05,2.83374]
[1778367299790,32.46,80739.92,0.0,-0.97583,4e-05,2.81855]
[1778367306626,32.46,80737.48,0.0,-0.9759,4e-05,2.81158]
[1778367311661,32.47,80736.69,0.0,-0.97592,4e-05,2.80995]
[1778367317703,32.47,80733.82,0.0,-0.97601,4e-05,2.80135]
[1778367325759,32.48,80732.84,0.0,-0.97602,4e-05,2.79984]
[1778367332813,32.48,80731.72,0.0,-0.97607,3e-05,2.79415]
[1778367337844,32.48,80729.17,0.0,-0.97615,3e-05,2.78654]
[1778367343885,32.49,80729.33,0.0,-0.97613,3e-05,2.78861]
[1778367348923,32.49,80734.85,0.0,-0.97592,4e-05,2.809]
[1778367350142,32.49,80742.33,0.0,-0.97566,4e-05,2.83533]
[1778367350934,32.49,80742.94,0.0,-0.97563,4e-05,2.83765]
[1778367351942,32.49,80749.34,0.0,-0.9754,4e-05,2.86031]
[1778367352948,32.49,80750.13,0.0,-0.97537,4e-05,2.86323]
[1778367357985,32.5,80751.06,0.0,-0.97533,4e-05,2.86716]
[1778367363021,32.5,80751.65,0.0,-0.97531,4e-05,2.86933]
[1778367368061,32.5,80743.95,0.0,-0.97558,4e-05,2.84234]
[1778367371078,32.5,80739.31,0.0,-0.97575,4e-05,2.82632]
[1778367376113,32.5,80738.67,0.0,-0.97576,4e-05,2.82462]
[1778367382155,32.5,80738.2,0.0,-0.97577,4e-05,2.82365]
[1778367390422,32.5,80734.76,0.0,-0.97589,4e-05,2.81255]
[1778367397259,32.51,80734.15,0.0,-0.97593,4e-05,2.80773]
[1778367402295,32.51,80732.89,0.0,-0.97597,4e-05,2.80392]
[1778367411359,32.51,80730.89,0.0,-0.97603,4e-05,2.79802]
[1778367419415,32.51,80730.24,0.0,-0.97604,3e-05,2.79667]
[1778367420423,32.51,80738.43,0.0,-0.97575,4e-05,2.82527]
[1778367421429,32.51,80740.37,0.0,-0.97568,4e-05,2.83212]
[1778367427473,32.52,80741.59,0.0,-0.97563,4e-05,2.83669]
[1778367432507,32.52,80742.94,0.0,-0.97558,4e-05,2.84168]
[1778367437541,32.52,80743.18,0.0,-0.97557,4e-05,2.84279]
[1778367442576,32.52,80743.74,0.0,-0.97555,4e-05,2.84508]
[1778367449625,32.52,80744.15,0.0,-0.97553,4e-05,2.84688]
[1778367454872,32.52,80745.73,0.0,-0.9755,4e-05,2.84915]
[1778367460703,32.52,80746.55,0.0,-0.97547,4e-05,2.85236]
[1778367469766,32.52,80746.66,0.0,-0.97546,4e-05,2.85323]
[1778367475012,32.52,80747.15,0.0,-0.97544,4e-05,2.85522]
[1778367482857,32.52,80747.22,0.0,-0.97543,4e-05,2.85588]
[1778367492928,32.53,80747.13,0.0,-0.97543,4e-05,2.85606]
[1778367498970,32.53,80747.19,0.0,-0.97543,4e-05,2.85656]
[1778367505222,32.53,80747.93,0.0,-0.9754,4e-05,2.85946]
[1778367515292,32.53,80747.7,0.0,-0.97543,4e-05,2.85558]
[1778367525362,32.53,80742.62,0.0,-0.9756,4e-05,2.83823]
[1778367531194,32.53,80740.63,0.0,-0.97567,4e-05,2.83156]
[1778367539253,32.53,80740.5,0.0,-0.97567,4e-05,2.83148]
[1778367544290,32.53,80737.74,0.0,-0.97577,4e-05,2.82207]
[1778367549325,32.53,80739.27,0.0,-0.97571,4e-05,2.82766]
[1778367554360,32.53,80739.38,0.0,-0.9757,4e-05,2.82832]
[1778367555572,32.53,80729.69,0.0,-0.97604,3e-05,2.79467]
[1778367557382,32.53,80729.69,0.0,-0.97604,3e-05,2.79489]
[1778367562417,32.54,80728.76,0.0,-0.97607,3e-05,2.79224]
[1778367573493,32.54,80728.87,0.0,-0.97608,3e-05,2.79032]
[1778367578528,32.54,80728.92,0.0,-0.97607,3e-05,2.79105]
[1778367585782,32.54,80728.39,0.0,-0.97608,3e-05,2.79015]
[1778367592632,32.55,80728.53,0.0,-0.97607,3e-05,2.79134]
[1778367597667,32.55,80733.4,0.0,-0.97589,4e-05,2.80881]
[1778367598674,32.55,80748.6,0.0,-0.97535,4e-05,2.86209]
[1778367599681,32.55,80752.69,0.0,-0.97521,4e-05,2.87654]
[1778367602702,32.55,80746.98,0.0,-0.97541,4e-05,2.85634]
[1778367603709,32.55,80745.12,0.0,-0.97548,4e-05,2.84982]
[1778367608758,32.55,80748.62,0.0,-0.97535,4e-05,2.86234]
[1778367610759,32.55,80754.82,0.0,-0.97513,4e-05,2.88427]
[1778367612774,32.55,80757.39,0.0,-0.97504,4e-05,2.89332]
[1778367618815,32.55,80758.97,0.0,-0.97498,4e-05,2.89871]
[1778367623850,32.55,80763.46,0.0,-0.97482,4e-05,2.91446]
[1778367629892,32.55,80765.94,0.0,-0.97474,4e-05,2.9229]
[1778367633920,32.55,80776.29,0.0,-0.97439,4e-05,2.95614]
[1778367638956,32.54,80780.66,0.0,-0.97423,4e-05,2.97117]
[1778367643991,32.54,80786.42,0.0,-0.97403,4e-05,2.99123]
[1778367646219,32.54,80791.02,0.0,-0.97386,4e-05,3.0076]
[1778367650037,32.54,80785.02,0.0,-0.97409,4e-05,2.98486]
[1778367655071,32.53,80785.37,0.0,-0.97409,4e-05,2.98521]
[1778367660106,32.53,80785.6,0.0,-0.97409,4e-05,2.98512]
[1778367666361,32.53,80786.8,0.0,-0.97406,4e-05,2.98837]
[1778367672207,32.53,80786.76,0.0,-0.97407,4e-05,2.9871]
[1778367677243,32.52,80787.47,0.0,-0.97405,4e-05,2.98874]
[1778367682277,32.52,80787.5,0.0,-0.97406,4e-05,2.9879]
[1778367687312,32.52,80788.64,0.0,-0.97403,4e-05,2.99109]
[1778367692347,32.51,80788.98,0.0,-0.97406,4e-05,2.98769]
[1778367697382,32.51,80788.75,0.0,-0.97408,4e-05,2.9859]
[1778367704433,32.51,80788.03,0.0,-0.97412,4e-05,2.98197]
[1778367709467,32.51,80789.17,0.0,-0.97408,4e-05,2.98521]
[1778367714502,32.5,80790.82,0.0,-0.97403,4e-05,2.99025]
[1778367719536,32.5,80790.61,0.0,-0.97405,4e-05,2.98853]
[1778367724572,32.5,80790.54,0.0,-0.97406,4e-05,2.98734]
[1778367732631,32.49,80790.33,0.0,-0.97409,4e-05,2.98514]
[1778367737666,32.49,80791.18,0.0,-0.97406,4e-05,2.98735]
[1778367744715,32.49,80791.18,0.0,-0.97408,4e-05,2.98614]
[1778367749751,32.48,80791.08,0.0,-0.97409,4e-05,2.98495]
[1778367754786,32.48,80791.09,0.0,-0.97413,4e-05,2.98054]
[1778367759822,32.48,80790.79,0.0,-0.97414,4e-05,2.97868]
[1778367767877,32.48,80790.58,0.0,-0.97416,4e-05,2.97675]
[1778367775933,32.47,80790.48,0.0,-0.97418,4e-05,2.97512]
[1778367784996,32.47,80790.19,0.0,-0.9742,4e-05,2.97285]
[1778367790035,32.47,80790.2,0.0,-0.97421,4e-05,2.97223]
[1778367795067,32.47,80789.79,0.0,-0.97423,4e-05,2.97012]
[1778367801109,32.46,80789.82,0.0,-0.97424,4e-05,2.96946]
[1778367806144,32.46,80791.37,0.0,-0.97419,4e-05,2.97441]
[1778367807344,32.46,80796.59,0.0,-0.974,4e-05,2.99326]
[1778367812186,32.46,80801.78,0.0,-0.97384,4e-05,3.00773]
[1778367813194,32.46,80803.59,0.0,-0.97377,4e-05,3.01417]
[1778367818228,32.46,80804.46,0.0,-0.97375,4e-05,3.01629]
[1778367823265,32.45,80814.55,0.0,-0.97338,4e-05,3.05247]
[1778367824271,32.45,80825.3,0.0,-0.97297,4e-05,3.09225]
[1778367825280,32.45,80828.58,0.0,-0.97284,4e-05,3.1042]
[1778367827487,32.45,80820.93,0.0,-0.97315,4e-05,3.07488]
[1778367829306,32.45,80818.81,0.0,-0.97323,4e-05,3.06632]
[1778367835348,32.44,80818.22,0.0,-0.97328,4e-05,3.06236]
[1778367842397,32.44,80818.56,0.0,-0.97328,4e-05,3.06157]
[1778367847628,32.43,80822.21,0.0,-0.97316,4e-05,3.07366]
[1778367852470,32.43,80812.59,0.0,-0.97354,4e-05,3.03642]
[1778367853477,32.43,80797.37,0.0,-0.97412,4e-05,2.98032]
[1778367854484,32.43,80792.05,0.0,-0.97432,4e-05,2.96083]
[1778367855493,32.43,80786.2,0.0,-0.97454,4e-05,2.93955]
[1778367856499,32.43,80785.0,0.0,-0.97459,4e-05,2.93514]
[1778367863547,32.42,80785.17,0.0,-0.97459,4e-05,2.9352]
[1778367868583,32.42,80785.65,0.0,-0.97457,4e-05,2.93648]
[1778367872611,32.42,80779.18,0.0,-0.97484,4e-05,2.90926]
[1778367875632,32.42,80768.5,0.0,-0.97523,4e-05,2.87106]
[1778367877843,32.42,80766.43,0.0,-0.97531,4e-05,2.86375]
[1778367883688,32.42,80767.81,0.0,-0.97526,4e-05,2.86866]
[1778367884695,32.42,80759.7,0.0,-0.97555,4e-05,2.84]
[1778367885702,32.42,80757.69,0.0,-0.97562,4e-05,2.83297]
[1778367887912,32.42,80765.7,0.0,-0.97533,4e-05,2.86133]
[1778367889730,32.42,80758.74,0.0,-0.97558,4e-05,2.83685]
[1778367890737,32.42,80758.83,0.0,-0.97558,4e-05,2.83722]
[1778367897983,32.42,80759.33,0.0,-0.97555,4e-05,2.83935]
[1778367902821,32.42,80767.96,0.0,-0.97524,4e-05,2.87011]
[1778367903828,32.42,80773.35,0.0,-0.97505,4e-05,2.88929]
[1778367904835,32.42,80773.25,0.0,-0.97505,4e-05,2.88891]
[1778367913898,32.42,80774.5,0.0,-0.97501,4e-05,2.89324]
[1778367917928,32.42,80764.06,0.0,-0.97538,4e-05,2.85613]
[1778367918934,32.42,80763.27,0.0,-0.97541,4e-05,2.8534]
[1778367927996,32.43,80759.68,0.0,-0.97553,4e-05,2.84151]
[1778367934039,32.43,80758.22,0.0,-0.97561,4e-05,2.83335]
[1778367941090,32.43,80756.7,0.0,-0.97566,4e-05,2.82866]
[1778367944111,32.43,80751.37,0.0,-0.97584,4e-05,2.81032]
[1778367949146,32.43,80747.61,0.0,-0.97597,4e-05,2.79779]
[1778367954181,32.43,80746.47,0.0,-0.976,4e-05,2.79439]
[1778367960223,32.44,80742.72,0.0,-0.97613,4e-05,2.78205]
[1778367968475,32.44,80738.44,0.0,-0.97627,3e-05,2.76826]
[1778367974321,32.44,80738.4,0.0,-0.97626,3e-05,2.76867]
[1778367979357,32.44,80739.37,0.0,-0.97622,3e-05,2.77248]
[1778367986406,32.44,80737.2,0.0,-0.97629,3e-05,2.76573]
[1778367991441,32.45,80735.79,0.0,-0.97636,3e-05,2.75789]
[1778367996476,32.45,80735.22,0.0,-0.97638,3e-05,2.75645]
[1778368004532,32.45,80734.61,0.0,-0.97639,3e-05,2.75517]
[1778368009568,32.45,80731.78,0.0,-0.97648,3e-05,2.74601]
[1778368011581,32.45,80725.07,0.0,-0.97671,3e-05,2.72331]
[1778368014602,32.45,80725.03,0.0,-0.97671,3e-05,2.72366]
[1778368019637,32.46,80724.67,0.0,-0.97671,3e-05,2.72326]
[1778368021651,32.46,80708.97,0.0,-0.97724,3e-05,2.67048]
[1778368022658,32.46,80714.73,0.0,-0.97705,3e-05,2.69015]
[1778368023665,32.46,80715.41,0.0,-0.97702,3e-05,2.69268]
[1778368028898,32.46,80717.06,0.0,-0.97695,3e-05,2.69936]
[1778368034757,32.47,80717.9,0.0,-0.97691,3e-05,2.70349]
[1778368039781,32.47,80718.05,0.0,-0.9769,3e-05,2.70504]
[1778368045823,32.47,80715.73,0.0,-0.97696,3e-05,2.69848]
[1778368050858,32.48,80716.67,0.0,-0.97692,3e-05,2.70276]
[1778368057907,32.48,80717.18,0.0,-0.97691,3e-05,2.70259]
[1778368059110,32.48,80710.56,0.0,-0.97714,3e-05,2.68045]
[1778368059922,32.48,80710.56,0.0,-0.97713,3e-05,2.6807]
[1778368064957,32.49,80710.57,0.0,-0.97712,3e-05,2.68208]
[1778368069180,32.49,80707.15,0.0,-0.97722,3e-05,2.67169]
[1778368075029,32.5,80705.51,0.0,-0.97726,3e-05,2.66806]
[1778368080074,32.5,80707.92,0.0,-0.97716,3e-05,2.6778]
[1778368085097,32.51,80709.05,0.0,-0.97711,3e-05,2.68325]
[1778368093153,32.51,80709.52,0.0,-0.97706,3e-05,2.68746]
[1778368098189,32.52,80710.96,0.0,-0.977,3e-05,2.69396]
[1778368103223,32.52,80712.22,0.0,-0.97694,3e-05,2.69986]
[1778368109461,32.53,80712.35,0.0,-0.97692,3e-05,2.70227]
[1778368115503,32.53,80713.33,0.0,-0.97689,3e-05,2.70411]
[1778368121350,32.54,80712.28,0.0,-0.97691,3e-05,2.70255]
[1778368125377,32.54,80710.13,0.0,-0.97696,3e-05,2.69667]
[1778368130413,32.55,80710.83,0.0,-0.97692,3e-05,2.70081]
[1778368135448,32.56,80711.85,0.0,-0.97687,3e-05,2.70605]
[1778368141490,32.56,80712.29,0.0,-0.97683,3e-05,2.70966]
[1778368146720,32.57,80712.17,0.0,-0.97682,3e-05,2.71137]
[1778368152567,32.57,80712.95,0.0,-0.97677,3e-05,2.71614]
[1778368157601,32.58,80714.09,0.0,-0.97671,3e-05,2.72176]
[1778368162636,32.58,80713.82,0.0,-0.9767,3e-05,2.72256]
[1778368168678,32.59,80713.68,0.0,-0.97669,3e-05,2.72413]
[1778368174720,32.6,80712.74,0.0,-0.97673,3e-05,2.71954]
[1778368182776,32.61,80712.52,0.0,-0.97671,3e-05,2.72156]
[1778368188819,32.61,80710.89,0.0,-0.97674,3e-05,2.71808]
[1778368195870,32.62,80711.84,0.0,-0.97668,3e-05,2.7236]
[1778368202921,32.63,80711.77,0.0,-0.97666,3e-05,2.72564]
[1778368207956,32.63,80714.25,0.0,-0.97656,3e-05,2.73558]
[1778368212991,32.63,80714.53,0.0,-0.97654,3e-05,2.73797]
[1778368220041,32.64,80715.48,0.0,-0.97649,3e-05,2.74308]
[1778368226082,32.64,80715.81,0.0,-0.97646,3e-05,2.74575]
[1778368231117,32.65,80714.36,0.0,-0.97653,3e-05,2.73857]
[1778368237352,32.65,80711.49,0.0,-0.97661,3e-05,2.73027]
[1778368241189,32.66,80709.15,0.0,-0.97668,3e-05,2.72336]
[1778368247422,32.66,80709.39,0.0,-0.97665,3e-05,2.72583]
[1778368257492,32.67,80709.25,0.0,-0.97663,3e-05,2.7281]
[1778368263346,32.67,80709.14,0.0,-0.97662,3e-05,2.72937]
[1778368269385,32.68,80708.65,0.0,-0.97662,3e-05,2.72938]
[1778368276436,32.68,80708.74,0.0,-0.97659,3e-05,2.73166]
[1778368277445,32.69,80697.6,0.0,-0.97697,3e-05,2.69461]
[1778368283487,32.69,80697.08,0.0,-0.97697,3e-05,2.69456]
[1778368289526,32.7,80695.83,0.0,-0.97699,3e-05,2.6924]
[1778368294562,32.7,80693.13,0.0,-0.97709,3e-05,2.68163]
[1778368299596,32.71,80697.91,0.0,-0.97691,3e-05,2.69936]
[1778368304632,32.71,80696.73,0.0,-0.97694,3e-05,2.6969]
[1778368310675,32.72,80696.39,0.0,-0.97693,3e-05,2.69749]
[1778368317913,32.72,80695.69,0.0,-0.97693,3e-05,2.69734]
[1778368323765,32.73,80694.68,0.0,-0.97695,3e-05,2.69551]
[1778368328800,32.73,80693.22,0.0,-0.97699,3e-05,2.69189]
[1778368333836,32.74,80692.61,0.0,-0.97699,3e-05,2.69109]
[1778368338061,32.78,80701.6,0.0,-0.97655,3e-05,2.7355]
[1778368338869,32.78,80701.6,0.0,-0.97653,3e-05,2.73677]
[1778368343904,32.8,80701.17,0.0,-0.97648,3e-05,2.74161]
[1778368351960,32.81,80698.49,0.0,-0.97659,3e-05,2.73024]
[1778368358201,32.81,80696.07,0.0,-0.97666,3e-05,2.72294]
[1778368364044,32.81,80694.95,0.0,-0.97668,3e-05,2.72114]
[1778368369079,32.83,80697.78,0.0,-0.97652,3e-05,2.73688]
[1778368375122,32.85,80700.79,0.0,-0.97635,3e-05,2.75435]
[1778368385195,32.89,80703.12,0.0,-0.97614,3e-05,2.7742]
[1778368390230,32.91,80709.3,0.0,-0.97587,3e-05,2.80129]
[1778368396273,32.92,80712.76,0.0,-0.97572,4e-05,2.81579]
[1778368403324,32.94,80715.29,0.0,-0.97555,4e-05,2.83267]
[1778368408555,32.96,80721.3,0.0,-0.97528,4e-05,2.85932]
[1778368414432,32.98,80717.02,0.0,-0.97539,4e-05,2.84758]
[1778368419468,32.99,80717.97,0.0,-0.9753,4e-05,2.85661]
[1778368425511,33.0,80720.13,0.0,-0.97521,4e-05,2.86535]
[1778368431552,33.01,80724.54,0.0,-0.97499,4e-05,2.88639]
[1778368437594,33.03,80724.65,0.0,-0.97492,4e-05,2.89338]
[1778368442631,33.05,80724.77,0.0,-0.97486,4e-05,2.89924]
[1778368447665,33.06,80725.19,0.0,-0.97479,4e-05,2.90609]
[1778368452700,33.08,80724.46,0.0,-0.97476,4e-05,2.90887]
[1778368458906,33.1,80725.72,0.0,-0.97464,4e-05,2.92076]
[1778368464783,33.12,80725.89,0.0,-0.97457,4e-05,2.9266]
[1778368475860,33.15,80724.67,0.0,-0.97453,4e-05,2.93009]
[1778368486935,33.19,80725.46,0.0,-0.97437,4e-05,2.94517]
[1778368494994,33.2,80725.86,0.0,-0.97432,4e-05,2.95018]
[1778368501043,33.2,80725.59,0.0,-0.97434,4e-05,2.94854]
[1778368506077,33.19,80725.23,0.0,-0.97436,4e-05,2.94672]
[1778368512120,33.19,80725.37,0.0,-0.97436,4e-05,2.94658]
[1778368518161,33.19,80725.9,0.0,-0.97435,4e-05,2.94783]
[1778368524204,33.19,80725.92,0.0,-0.97435,4e-05,2.94724]
[1778368529400,33.19,80725.09,0.0,-0.97439,4e-05,2.94372]
[1778368536286,33.18,80724.89,0.0,-0.97443,4e-05,2.9386]
[1778368541323,33.18,80717.83,0.0,-0.9747,4e-05,2.91317]
[1778368542329,33.18,80716.05,0.0,-0.97476,4e-05,2.90686]
[1778368547365,33.18,80711.65,0.0,-0.97492,4e-05,2.8912]
[1778368552400,33.18,80706.23,0.0,-0.97512,4e-05,2.87203]
[1778368557434,33.18,80700.95,0.0,-0.97531,4e-05,2.85347]
[1778368562469,33.18,80696.7,0.0,-0.97546,4e-05,2.83864]
[1778368567506,33.18,80695.4,0.0,-0.9755,4e-05,2.83404]
[1778368573548,33.18,80693.32,0.0,-0.97558,4e-05,2.82673]
[1778368579751,33.18,80693.09,0.0,-0.97559,4e-05,2.82572]
[1778368589821,33.18,80691.1,0.0,-0.97566,3e-05,2.81841]
[1778368595703,33.18,80690.25,0.0,-0.97573,3e-05,2.81162]
[1778368600737,33.18,80689.27,0.0,-0.97576,3e-05,2.80797]
[1778368605772,33.17,80689.14,0.0,-0.97577,3e-05,2.8072]
[1778368610807,33.17,80688.65,0.0,-0.97579,3e-05,2.80516]
[1778368616849,33.17,80690.0,0.0,-0.97575,3e-05,2.80933]
[1778368622891,33.17,80688.41,0.0,-0.97581,3e-05,2.80343]
[1778368630103,33.17,80687.86,0.0,-0.97583,3e-05,2.80099]
[1778368636990,33.17,80685.45,0.0,-0.97592,3e-05,2.79236]
[1778368643032,33.17,80685.05,0.0,-0.97594,3e-05,2.79067]
[1778368648066,33.17,80685.21,0.0,-0.97594,3e-05,2.79088]
[1778368653101,33.17,80685.69,0.0,-0.97595,3e-05,2.78873]
[1778368659143,33.16,80686.16,0.0,-0.97594,3e-05,2.79004]
[1778368664179,33.17,80686.57,0.0,-0.9759,3e-05,2.79342]
[1778368670387,33.23,80685.68,0.0,-0.97572,3e-05,2.81095]
[1778368676262,33.26,80685.66,0.0,-0.97562,3e-05,2.82069]
[1778368680457,33.26,80675.27,0.0,-0.97599,3e-05,2.78493]
[1778368681301,33.26,80675.27,0.0,-0.97599,3e-05,2.78489]
[1778368688347,33.26,80675.44,0.0,-0.97598,3e-05,2.78539]
[1778368693382,33.26,80675.5,0.0,-0.97598,3e-05,2.7856]
[1778368698419,33.26,80675.75,0.0,-0.97597,3e-05,2.78651]
[1778368705466,33.26,80675.09,0.0,-0.97599,3e-05,2.78442]
[1778368710669,33.26,80675.91,0.0,-0.97596,3e-05,2.78736]
[1778368716543,33.26,80675.4,0.0,-0.97601,3e-05,2.78233]
[1778368721578,33.26,80676.17,0.0,-0.97598,3e-05,2.78517]
[1778368726614,33.26,80676.15,0.0,-0.97598,3e-05,2.78532]
[1778368732656,33.26,80676.19,0.0,-0.97597,3e-05,2.78573]
[1778368739704,33.27,80676.96,0.0,-0.97594,3e-05,2.78865]
[1778368745746,33.27,80676.46,0.0,-0.97596,3e-05,2.78722]
[1778368750951,33.27,80676.61,0.0,-0.97595,3e-05,2.78798]
[1778368756823,33.27,80676.63,0.0,-0.97595,3e-05,2.78835]
[1778368761859,33.27,80676.77,0.0,-0.97594,3e-05,2.78907]
[1778368764881,33.27,80684.02,0.0,-0.97569,3e-05,2.81389]
[1778368771930,33.27,80683.73,0.0,-0.97572,3e-05,2.80943]
[1778368779991,33.27,80684.11,0.0,-0.97571,3e-05,2.81082]
[1778368785022,33.27,80682.51,0.0,-0.97576,3e-05,2.80545]
[1778368792072,33.27,80682.12,0.0,-0.97578,3e-05,2.80427]
[1778368798114,33.27,80681.09,0.0,-0.97581,3e-05,2.80092]
[1778368805164,33.27,80681.1,0.0,-0.97581,3e-05,2.80117]
[1778368810201,33.27,80680.95,0.0,-0.97581,3e-05,2.80081]
[1778368821444,33.28,80680.58,0.0,-0.97581,3e-05,2.80099]
[1778368827317,33.28,80680.84,0.0,-0.9758,3e-05,2.80204]
[1778368832353,33.28,80680.91,0.0,-0.97582,3e-05,2.79888]
[1778368841583,33.28,80681.0,0.0,-0.97582,3e-05,2.79949]
[1778368847458,33.28,80679.84,0.0,-0.97586,3e-05,2.79574]
[1778368854508,33.28,80679.39,0.0,-0.97587,3e-05,2.79444]
[1778368860550,33.28,80678.89,0.0,-0.97588,3e-05,2.79295]
[1778368865585,33.28,80678.67,0.0,-0.97589,3e-05,2.79237]
[1778368871798,33.28,80678.87,0.0,-0.97588,3e-05,2.79326]
[1778368878678,33.28,80679.16,0.0,-0.97587,3e-05,2.79448]
[1778368883714,33.28,80679.8,0.0,-0.97585,3e-05,2.79683]
[1778368888748,33.28,80680.27,0.0,-0.97583,3e-05,2.79859]
[1778368894790,33.28,80681.39,0.0,-0.97582,3e-05,2.79908]
[1778368900832,33.28,80681.79,0.0,-0.9758,3e-05,2.80066]
[1778368908888,33.31,80681.26,0.0,-0.97572,3e-05,2.80796]
[1778368915937,33.32,80681.48,0.0,-0.97568,3e-05,2.81214]
[1778368922148,33.32,80679.41,0.0,-0.97575,3e-05,2.80516]
[1778368928022,33.32,80676.49,0.0,-0.97585,3e-05,2.79533]
[1778368932219,33.32,80674.32,0.0,-0.97593,3e-05,2.78813]
[1778368938092,33.32,80673.81,0.0,-0.97594,3e-05,2.7867]
[1778368944135,33.32,80675.1,0.0,-0.97589,3e-05,2.79137]
[1778368949169,33.33,80674.48,0.0,-0.97591,3e-05,2.78951]
[1778368954204,33.33,80675.25,0.0,-0.97591,3e-05,2.78885]
[1778368961254,33.33,80675.81,0.0,-0.97589,3e-05,2.79109]
[1778368968304,33.33,80675.17,0.0,-0.97591,3e-05,2.78925]
[1778368973342,33.33,80675.2,0.0,-0.9759,3e-05,2.78958]
[1778368978377,33.33,80674.44,0.0,-0.97593,3e-05,2.78728]
[1778368983412,33.33,80675.06,0.0,-0.9759,3e-05,2.78959]
[1778368988447,33.33,80674.22,0.0,-0.97593,3e-05,2.78693]
[1778368994490,33.33,80673.01,0.0,-0.97597,3e-05,2.78308]
[1778368999524,33.33,80672.22,0.0,-0.97599,3e-05,2.78061]
[1778369004561,33.33,80671.92,0.0,-0.976,3e-05,2.77979]
[1778369010603,33.33,80671.88,0.0,-0.976,3e-05,2.77988]
[1778369012780,33.33,80677.85,0.0,-0.97582,3e-05,2.79668]
[1778369015637,33.33,80677.49,0.0,-0.97584,3e-05,2.79549]
[1778369020673,33.33,80678.01,0.0,-0.97582,3e-05,2.7973]
[1778369025707,33.34,80679.36,0.0,-0.97574,3e-05,2.80524]
[1778369030748,33.36,80679.84,0.0,-0.97566,3e-05,2.81238]
[1778369037791,33.38,80679.31,0.0,-0.9756,3e-05,2.8182]
[1778369042990,33.4,80675.13,0.0,-0.97569,3e-05,2.80937]
[1778369050882,33.41,80675.04,0.0,-0.97566,3e-05,2.8122]
[1778369055917,33.41,80671.64,0.0,-0.97578,3e-05,2.80054]
[1778369060952,33.41,80670.82,0.0,-0.97581,3e-05,2.79776]
[1778369065988,33.41,80672.16,0.0,-0.97576,3e-05,2.80233]
[1778369071022,33.41,80672.98,0.0,-0.97576,3e-05,2.80155]
[1778369079079,33.41,80672.84,0.0,-0.97577,3e-05,2.80108]
[1778369084115,33.41,80673.14,0.0,-0.97576,3e-05,2.80211]
[1778369089149,33.41,80671.9,0.0,-0.9758,3e-05,2.79794]
[1778369094184,33.41,80670.92,0.0,-0.97583,3e-05,2.79468]
[1778369099220,33.41,80667.15,0.0,-0.97596,3e-05,2.78204]
[1778369104255,33.41,80667.08,0.0,-0.97596,3e-05,2.782]
[1778369109289,33.41,80667.21,0.0,-0.97596,3e-05,2.78265]
[1778369114324,33.41,80665.54,0.0,-0.97601,3e-05,2.77722]
[1778369119361,33.41,80666.14,0.0,-0.97599,3e-05,2.77945]
[1778369126411,33.41,80666.56,0.0,-0.97597,3e-05,2.78112]
[1778369131445,33.41,80667.06,0.0,-0.97598,3e-05,2.77944]
[1778369136482,33.41,80666.72,0.0,-0.97599,3e-05,2.77844]
[1778369141515,33.41,80666.48,0.0,-0.976,3e-05,2.77779]
[1778369146552,33.42,80666.41,0.0,-0.976,3e-05,2.77775]
[1778369151590,33.42,80666.67,0.0,-0.97599,3e-05,2.77878]
[1778369159646,33.42,80666.84,0.0,-0.97598,3e-05,2.77957]
[1778369164680,33.42,80667.32,0.0,-0.97596,3e-05,2.78131]
[1778369169715,33.42,80667.2,0.0,-0.97597,3e-05,2.78102]
[1778369174750,33.42,80661.48,0.0,-0.97616,3e-05,2.76187]
[1778369179786,33.42,80656.83,0.0,-0.97632,3e-05,2.74658]
[1778369184821,33.42,80652.02,0.0,-0.97648,3e-05,2.73093]
[1778369190864,33.42,80650.88,0.0,-0.97651,3e-05,2.72764]
[1778369196056,33.42,80647.67,0.0,-0.97664,3e-05,2.71391]
[1778369203959,33.42,80644.96,0.0,-0.97673,3e-05,2.70559]
[1778369212015,33.43,80642.51,0.0,-0.9768,3e-05,2.69811]
[1778369220071,33.45,80642.17,0.0,-0.97672,3e-05,2.70623]
[1778369225105,33.47,80641.9,0.0,-0.97667,3e-05,2.71103]
[1778369226265,33.47,80635.82,0.0,-0.97687,3e-05,2.691]
[1778369227124,33.47,80635.82,0.0,-0.97687,3e-05,2.69107]
[1778369232156,33.47,80636.01,0.0,-0.97686,3e-05,2.69207]
[1778369237192,33.48,80635.81,0.0,-0.97686,3e-05,2.69177]
[1778369242227,33.48,80636.0,0.0,-0.97685,3e-05,2.69275]
[1778369247261,33.48,80635.82,0.0,-0.97686,3e-05,2.6925]
[1778369249275,33.48,80642.97,0.0,-0.97662,3e-05,2.71625]
[1778369251290,33.48,80644.54,0.0,-0.97659,3e-05,2.71803]
[1778369256475,33.48,80643.97,0.0,-0.97659,3e-05,2.71843]
[1778369262367,33.5,80643.36,0.0,-0.97657,3e-05,2.71979]
[1778369271430,33.5,80643.69,0.0,-0.97656,3e-05,2.72106]
[1778369276620,33.5,80645.74,0.0,-0.97649,3e-05,2.72797]
[1778369281500,33.5,80651.01,0.0,-0.9763,3e-05,2.74671]
[1778369287544,33.5,80650.9,0.0,-0.9763,3e-05,2.74638]
[1778369292579,33.5,80652.44,0.0,-0.97625,3e-05,2.75161]
[1778369302650,33.5,80654.46,0.0,-0.97618,3e-05,2.75862]
[1778369314734,33.5,80650.55,0.0,-0.97634,3e-05,2.74247]
[1778369316901,33.5,80643.43,0.0,-0.97657,3e-05,2.71886]
[1778369322793,33.5,80641.53,0.0,-0.97664,3e-05,2.71284]
[1778369328832,33.5,80638.92,0.0,-0.97672,3e-05,2.70449]
[1778369333867,33.51,80637.17,0.0,-0.97678,3e-05,2.69898]
[1778369338904,33.51,80636.04,0.0,-0.97681,3e-05,2.69551]
[1778369344945,33.51,80635.04,0.0,-0.97684,3e-05,2.69253]
[1778369349980,33.51,80639.75,0.0,-0.97668,3e-05,2.70832]
[1778369355015,33.51,80642.15,0.0,-0.9766,3e-05,2.71653]
[1778369360051,33.51,80639.47,0.0,-0.97669,3e-05,2.70794]
[1778369367252,33.51,80636.57,0.0,-0.97678,3e-05,2.69877]
[1778369373141,33.51,80634.03,0.0,-0.97689,3e-05,2.68731]
[1778369378177,33.51,80633.56,0.0,-0.9769,3e-05,2.68609]
[1778369383211,33.51,80634.8,0.0,-0.97685,3e-05,2.69051]
[1778369387398,33.51,80640.34,0.0,-0.97667,3e-05,2.70904]
[1778369393284,33.52,80641.21,0.0,-0.97663,3e-05,2.71229]
[1778369400333,33.52,80639.0,0.0,-0.9767,3e-05,2.70543]
[1778369405368,33.52,80640.04,0.0,-0.97667,3e-05,2.70918]
[1778369410403,33.52,80644.13,0.0,-0.97653,3e-05,2.72302]
[1778369415438,33.52,80645.45,0.0,-0.97648,3e-05,2.7277]
[1778369422489,33.52,80647.93,0.0,-0.97639,3e-05,2.73639]
[1778369427680,33.52,80650.19,0.0,-0.97631,3e-05,2.74425]
[1778369433564,33.52,80652.01,0.0,-0.97627,3e-05,2.7472]
[1778369438599,33.52,80652.5,0.0,-0.97625,3e-05,2.74917]
[1778369443635,33.53,80654.47,0.0,-0.97618,3e-05,2.75609]
[1778369449677,33.53,80651.15,0.0,-0.97629,3e-05,2.74542]
[1778369454711,33.53,80647.95,0.0,-0.9764,3e-05,2.73512]
[1778369459751,33.53,80645.75,0.0,-0.97647,3e-05,2.72818]
[1778369464783,33.53,80644.32,0.0,-0.97651,3e-05,2.72383]
[1778369469817,33.53,80643.84,0.0,-0.97652,3e-05,2.72264]
[1778369474852,33.53,80640.87,0.0,-0.97662,3e-05,2.71321]
[1778369476866,33.53,80634.93,0.0,-0.97681,3e-05,2.6938]
[1778369478880,33.53,80629.16,0.0,-0.977,3e-05,2.67509]
[1778369480893,33.54,80628.74,0.0,-0.977,3e-05,2.67508]
[1778369485928,33.56,80628.04,0.0,-0.97695,3e-05,2.68014]
[1778369491970,33.57,80627.6,0.0,-0.97697,3e-05,2.67711]
[1778369497005,33.58,80623.03,0.0,-0.97707,3e-05,2.6672]
[1778369503049,33.61,80624.43,0.0,-0.97695,3e-05,2.67913]
[1778369510097,33.63,80626.04,0.0,-0.97681,3e-05,2.6929]
[1778369515134,33.65,80627.35,0.0,-0.97671,3e-05,2.70321]
[1778369521174,33.66,80627.94,0.0,-0.97667,3e-05,2.70687]
[1778369526270,33.66,80615.88,0.0,-0.97707,3e-05,2.6678]
[1778369527279,33.66,80614.62,0.0,-0.9771,3e-05,2.66398]
[1778369530301,33.67,80621.04,0.0,-0.97686,3e-05,2.68775]
[1778369535334,33.69,80617.6,0.0,-0.97691,3e-05,2.68265]
[1778369540370,33.71,80612.67,0.0,-0.97701,3e-05,2.6728]
[1778369545404,33.72,80609.99,0.0,-0.97706,3e-05,2.66816]
[1778369550439,33.73,80608.97,0.0,-0.97704,3e-05,2.66992]
[1778369555474,33.74,80607.28,0.0,-0.9771,3e-05,2.66388]
[1778369560509,33.75,80605.07,0.0,-0.97716,3e-05,2.65749]
[1778369565544,33.76,80604.03,0.0,-0.97716,3e-05,2.65708]
[1778369570579,33.76,80604.24,0.0,-0.97714,3e-05,2.65958]
[1778369575616,33.78,80608.19,0.0,-0.97695,3e-05,2.67842]
[1778369577631,33.82,80615.52,0.0,-0.97658,3e-05,2.71498]
[1778369583672,34.02,80620.13,0.0,-0.97577,3e-05,2.79384]
[1778369584797,34.05,80625.14,0.0,-0.97549,3e-05,2.82034]
[1778369590721,34.21,80635.26,0.0,-0.97458,4e-05,2.90839]
[1778369595755,34.27,80635.06,0.0,-0.9744,4e-05,2.92606]
[1778369600790,34.28,80638.13,0.0,-0.97425,4e-05,2.94048]
[1778369605825,34.29,80638.54,0.0,-0.97419,4e-05,2.94577]
[1778369610861,34.3,80638.77,0.0,-0.97414,4e-05,2.95043]
[1778369615895,34.32,80639.18,0.0,-0.97412,4e-05,2.95203]
[1778369620931,34.33,80639.51,0.0,-0.97407,4e-05,2.95697]
[1778369625966,34.34,80639.61,0.0,-0.97403,4e-05,2.96108]
[1778369632008,34.35,80639.44,0.0,-0.97398,4e-05,2.96495]
[1778369638050,34.37,80639.4,0.0,-0.97394,4e-05,2.9692]
[1778369644092,34.38,80639.39,0.0,-0.9739,4e-05,2.97348]
[1778369649127,34.39,80642.93,0.0,-0.97373,4e-05,2.98927]
[1778369654162,34.4,80647.7,0.0,-0.97352,4e-05,3.00918]
[1778369657183,34.4,80656.07,0.0,-0.9732,4e-05,3.04044]
[1778369658192,34.41,80658.62,0.0,-0.9731,4e-05,3.05]
[1778369659197,34.41,80652.46,0.0,-0.97332,4e-05,3.02895]
[1778369660204,34.41,80650.49,0.0,-0.97338,4e-05,3.02267]
[1778369663226,34.42,80645.41,0.0,-0.97355,4e-05,3.00682]
[1778369668260,34.43,80642.63,0.0,-0.97361,4e-05,3.00033]
[1778369673295,34.44,80637.51,0.0,-0.9738,4e-05,2.98209]
[1778369678331,34.44,80639.33,0.0,-0.97371,4e-05,2.99054]
[1778369682359,34.44,80645.03,0.0,-0.97351,4e-05,3.00962]
[1778369683365,34.44,80646.48,0.0,-0.97345,4e-05,3.0153]
[1778369688400,34.45,80650.96,0.0,-0.97325,4e-05,3.03396]
[1778369693438,34.46,80653.33,0.0,-0.97314,4e-05,3.04518]
[1778369698473,34.47,80655.85,0.0,-0.97301,4e-05,3.0575]
[1778369703509,34.48,80655.87,0.0,-0.97298,4e-05,3.06047]
[1778369714603,34.5,80656.85,0.0,-0.97287,4e-05,3.0703]
[1778369719637,34.5,80655.22,0.0,-0.97294,4e-05,3.06401]
[1778369724672,34.49,80653.4,0.0,-0.97302,4e-05,3.05596]
[1778369729707,34.49,80650.47,0.0,-0.97312,4e-05,3.04631]
[1778369734743,34.5,80646.53,0.0,-0.97327,4e-05,3.03167]
[1778369739777,34.5,80646.4,0.0,-0.97329,4e-05,3.02963]
[1778369744812,34.5,80648.34,0.0,-0.97321,4e-05,3.03702]
[1778369749847,34.49,80652.25,0.0,-0.97309,4e-05,3.04907]
[1778369754881,34.49,80653.85,0.0,-0.97305,4e-05,3.05304]
[1778369759917,34.5,80656.29,0.0,-0.97293,4e-05,3.06443]
[1778369766058,34.51,80656.53,0.0,-0.97288,4e-05,3.06858]
[1778369773009,34.52,80660.46,0.0,-0.9727,4e-05,3.08624]
[1778369780057,34.53,80661.93,0.0,-0.9726,4e-05,3.09507]
[1778369785092,34.54,80665.79,0.0,-0.97243,4e-05,3.11131]
[1778369790127,34.54,80665.85,0.0,-0.97241,4e-05,3.11395]
[1778369795162,34.55,80664.62,0.0,-0.97246,4e-05,3.10832]
[1778369803224,34.56,80668.83,0.0,-0.97226,4e-05,3.12736]
[1778369814295,34.58,80668.83,0.0,-0.9722,4e-05,3.13277]
[1778369821346,34.59,80668.81,0.0,-0.97216,4e-05,3.13608]
[1778369826478,34.6,80668.59,0.0,-0.97215,4e-05,3.13768]
[1778369834434,34.59,80668.59,0.0,-0.97215,4e-05,3.13695]
[1778369842492,34.6,80668.5,0.0,-0.97213,4e-05,3.13929]
[1778369847528,34.61,80666.71,0.0,-0.97217,4e-05,3.13523]
[1778369852563,34.62,80666.73,0.0,-0.97218,4e-05,3.13387]
[1778369856688,34.61,80660.86,0.0,-0.97243,4e-05,3.10978]
[1778369862633,34.6,80659.09,0.0,-0.97254,4e-05,3.09975]
[1778369868676,34.59,80659.11,0.0,-0.97256,4e-05,3.09716]
[1778369875724,34.58,80660.69,0.0,-0.97253,4e-05,3.10055]
[1778369886900,34.56,80663.54,0.0,-0.97248,4e-05,3.10481]
[1778369896970,34.58,80662.42,0.0,-0.97247,4e-05,3.10567]
[1778369907039,34.59,80657.46,0.0,-0.97263,4e-05,3.09054]
[1778369913992,34.58,80654.92,0.0,-0.9728,4e-05,3.07434]
[1778369919026,34.57,80653.36,0.0,-0.97289,4e-05,3.06563]
[1778369924072,34.56,80653.27,0.0,-0.97292,4e-05,3.06212]
[1778369929107,34.55,80652.14,0.0,-0.973,4e-05,3.05498]
[1778369935149,34.53,80651.84,0.0,-0.97305,4e-05,3.05016]
[1778369941193,34.53,80649.62,0.0,-0.97316,4e-05,3.0398]
[1778369946227,34.52,80650.65,0.0,-0.97313,4e-05,3.04257]
[1778369952269,34.51,80650.31,0.0,-0.97318,4e-05,3.0377]
[1778369957390,34.5,80649.59,0.0,-0.97324,4e-05,3.03214]
[1778369963347,34.5,80648.71,0.0,-0.9733,4e-05,3.02659]
[1778369970397,34.49,80649.0,0.0,-0.97332,4e-05,3.02455]
[1778369975431,34.48,80648.5,0.0,-0.9734,4e-05,3.01616]
[1778369977530,34.48,80640.14,0.0,-0.97372,4e-05,2.98594]
[1778369978452,34.47,80640.14,0.0,-0.97372,4e-05,2.9854]
[1778369983489,34.47,80636.09,0.0,-0.97389,4e-05,2.96882]
[1778369988525,34.46,80633.55,0.0,-0.974,4e-05,2.95863]
[1778369991546,34.46,80630.12,0.0,-0.97413,4e-05,2.94651]
[1778369997670,34.45,80622.44,0.0,-0.97443,4e-05,2.91763]
[1778370003632,34.45,80619.42,0.0,-0.97456,4e-05,2.90502]
[1778370008666,34.44,80619.72,0.0,-0.97457,4e-05,2.90423]
[1778370011687,34.44,80612.4,0.0,-0.97483,3e-05,2.87839]
[1778370012694,34.44,80610.88,0.0,-0.97489,3e-05,2.87297]
[1778370013702,34.43,80617.17,0.0,-0.97467,4e-05,2.89395]
[1778370014708,34.43,80621.17,0.0,-0.97454,4e-05,2.90721]
[1778370016722,34.43,80625.27,0.0,-0.9744,4e-05,2.9205]
[1778370021757,34.43,80629.09,0.0,-0.97428,4e-05,2.93179]
[1778370026794,34.42,80630.23,0.0,-0.97426,4e-05,2.93356]
[1778370031833,34.41,80629.42,0.0,-0.97434,4e-05,2.9254]
[1778370037950,34.41,80627.45,0.0,-0.97443,4e-05,2.91667]
[1778370043914,34.4,80625.5,0.0,-0.97452,4e-05,2.90808]
[1778370048950,34.4,80624.74,0.0,-0.97456,4e-05,2.90391]
[1778370054991,34.39,80623.67,0.0,-0.97462,4e-05,2.89843]
[1778370060029,34.39,80625.33,0.0,-0.97458,4e-05,2.90255]
[1778370065063,34.38,80626.67,0.0,-0.97455,4e-05,2.9056]
[1778370070096,34.38,80629.92,0.0,-0.97445,4e-05,2.9151]
[1778370075131,34.37,80627.6,0.0,-0.97455,4e-05,2.90563]
[1778370081175,34.37,80625.97,0.0,-0.97462,4e-05,2.89828]
[1778370088301,34.36,80625.48,0.0,-0.97466,4e-05,2.89455]
[1778370094265,34.36,80624.56,0.0,-0.97474,4e-05,2.88606]
[1778370100307,34.35,80624.32,0.0,-0.97477,4e-05,2.88356]
[1778370106349,34.35,80624.33,0.0,-0.97479,4e-05,2.88191]
[1778370118512,34.35,80624.0,0.0,-0.97479,4e-05,2.88129]
[1778370128582,34.36,80623.8,0.0,-0.97476,4e-05,2.88421]
[1778370134546,34.36,80623.28,0.0,-0.97476,4e-05,2.88457]
[1778370139582,34.37,80624.49,0.0,-0.9747,4e-05,2.89044]
[1778370146630,34.37,80624.88,0.0,-0.9747,4e-05,2.89027]
[1778370154687,34.36,80623.87,0.0,-0.97479,4e-05,2.88084]
[1778370162744,34.35,80623.62,0.0,-0.97482,3e-05,2.87771]
[1778370168867,34.35,80623.67,0.0,-0.97484,3e-05,2.8762]
[1778370177849,34.34,80623.06,0.0,-0.97488,3e-05,2.87168]
[1778370186912,34.33,80623.5,0.0,-0.97489,3e-05,2.87077]
[1778370192953,34.32,80624.63,0.0,-0.97487,3e-05,2.87272]
[1778370197988,34.32,80624.16,0.0,-0.9749,3e-05,2.86982]
[1778370203023,34.32,80626.01,0.0,-0.97485,3e-05,2.87471]
[1778370209151,34.31,80625.54,0.0,-0.97489,3e-05,2.87148]
[1778370215108,34.31,80627.53,0.0,-0.97486,3e-05,2.87292]
[1778370222156,34.3,80627.33,0.0,-0.97489,3e-05,2.87028]
[1778370228199,34.3,80630.85,0.0,-0.97475,4e-05,2.88372]
[1778370233233,34.32,80631.71,0.0,-0.97468,4e-05,2.89059]
[1778370238267,34.33,80632.14,0.0,-0.97463,4e-05,2.89595]
[1778370244311,34.34,80632.56,0.0,-0.97456,4e-05,2.90201]
[1778370249432,34.35,80632.29,0.0,-0.97453,4e-05,2.90492]
[1778370255388,34.37,80631.18,0.0,-0.97452,4e-05,2.90569]
[1778370260422,34.38,80630.33,0.0,-0.97451,4e-05,2.90654]
[1778370265457,34.39,80631.83,0.0,-0.97442,4e-05,2.91527]
[1778370270494,34.4,80631.81,0.0,-0.97439,4e-05,2.91873]
[1778370275527,34.41,80631.22,0.0,-0.9744,4e-05,2.91662]
[1778370280563,34.42,80631.95,0.0,-0.97434,4e-05,2.92266]
[1778370285598,34.43,80632.88,0.0,-0.97427,4e-05,2.92935]
[1778370293653,34.45,80634.23,0.0,-0.97417,4e-05,2.93846]
[1778370299783,34.46,80635.28,0.0,-0.97409,4e-05,2.94619]
[1778370305742,34.46,80638.46,0.0,-0.97399,4e-05,2.95565]
[1778370310775,34.46,80637.02,0.0,-0.97403,4e-05,2.95185]
[1778370315812,34.45,80636.02,0.0,-0.97409,4e-05,2.94626]
[1778370322861,34.44,80634.8,0.0,-0.97417,4e-05,2.93912]
[1778370328903,34.44,80633.35,0.0,-0.97424,4e-05,2.93169]
[1778370333938,34.43,80632.85,0.0,-0.97431,4e-05,2.92431]
[1778370338974,34.42,80633.86,0.0,-0.9743,4e-05,2.92579]
[1778370344008,34.42,80635.51,0.0,-0.97426,4e-05,2.92943]
[1778370349043,34.42,80634.97,0.0,-0.97427,4e-05,2.92887]
[1778370354078,34.42,80633.75,0.0,-0.97431,4e-05,2.92486]
[1778370359118,34.42,80633.27,0.0,-0.97435,4e-05,2.92077]
[1778370364151,34.41,80632.97,0.0,-0.97438,4e-05,2.91773]
[1778370369184,34.4,80631.03,0.0,-0.97447,4e-05,2.90906]
[1778370374218,34.4,80630.66,0.0,-0.97448,4e-05,2.90807]
[1778370379253,34.42,80630.29,0.0,-0.97446,4e-05,2.9104]
[1778370384288,34.43,80631.32,0.0,-0.97438,4e-05,2.91748]
[1778370388317,34.43,80622.4,0.0,-0.97469,4e-05,2.8878]
[1778370393351,34.43,80623.12,0.0,-0.97469,4e-05,2.88715]
[1778370398386,34.44,80627.5,0.0,-0.9745,4e-05,2.90577]
[1778370403423,34.45,80628.76,0.0,-0.97441,4e-05,2.91369]
[1778370408457,34.46,80632.43,0.0,-0.97425,4e-05,2.9297]
[1778370414500,34.48,80632.41,0.0,-0.97421,4e-05,2.93374]
[1778370419534,34.49,80634.01,0.0,-0.97411,4e-05,2.94258]
[1778370430694,34.51,80634.27,0.0,-0.97403,4e-05,2.95073]
[1778370436653,34.52,80636.3,0.0,-0.97391,4e-05,2.96161]
[1778370439675,34.53,80642.51,0.0,-0.97367,4e-05,2.98488]
[1778370442695,34.53,80637.66,0.0,-0.97383,4e-05,2.96995]
[1778370447730,34.54,80636.84,0.0,-0.97382,4e-05,2.97029]
[1778370452765,34.54,80636.26,0.0,-0.97389,4e-05,2.96333]
[1778370457803,34.53,80637.3,0.0,-0.97387,4e-05,2.9646]
[1778370462835,34.52,80641.28,0.0,-0.97376,4e-05,2.9761]
[1778370470893,34.53,80643.49,0.0,-0.97365,4e-05,2.98578]
[1778370481046,34.52,80650.17,0.0,-0.97346,4e-05,3.00457]
[1778370487012,34.51,80652.44,0.0,-0.9734,4e-05,3.00986]
[1778370496077,34.5,80652.88,0.0,-0.97343,4e-05,3.00744]
[1778370501186,34.5,80655.42,0.0,-0.97332,4e-05,3.01746]
[1778370509167,34.52,80655.66,0.0,-0.97326,4e-05,3.02369]
[1778370516216,34.53,80657.14,0.0,-0.97319,4e-05,3.02982]
[1778370521329,34.55,80657.67,0.0,-0.9731,4e-05,3.03763]
[1778370527297,34.57,80658.08,0.0,-0.97302,4e-05,3.0456]
[1778370532329,34.58,80659.55,0.0,-0.97292,4e-05,3.05527]
[1778370541469,34.6,80660.2,0.0,-0.97283,4e-05,3.06308]
[1778370551538,34.62,80653.98,0.0,-0.973,4e-05,3.04715]
[1778370555490,34.62,80648.73,0.0,-0.97317,4e-05,3.0311]
[1778370561609,34.63,80650.78,0.0,-0.97306,4e-05,3.04168]
[1778370571679,34.65,80653.87,0.0,-0.97292,4e-05,3.0543]
[1778370576639,34.66,80659.51,0.0,-0.97267,4e-05,3.07754]
[1778370578652,34.67,80665.25,0.0,-0.97244,4e-05,3.09952]
[1778370583686,34.67,80666.92,0.0,-0.97235,4e-05,3.10788]
[1778370584693,34.67,80672.1,0.0,-0.97215,4e-05,3.12677]
[1778370586708,34.68,80676.35,0.0,-0.97198,4e-05,3.14281]
[1778370591822,34.68,80675.76,0.0,-0.97198,4e-05,3.14273]
[1778370597784,34.69,80678.15,0.0,-0.97187,4e-05,3.15362]
[1778370602821,34.7,80676.8,0.0,-0.9719,4e-05,3.1506]
[1778370608863,34.7,80675.27,0.0,-0.97193,4e-05,3.14727]
[1778370613898,34.71,80673.25,0.0,-0.97199,4e-05,3.14182]
[1778370620956,34.71,80673.06,0.0,-0.97197,4e-05,3.14355]
[1778370625991,34.72,80673.92,0.0,-0.97192,4e-05,3.14834]
[1778370631025,34.72,80676.41,0.0,-0.97184,4e-05,3.15515]
[1778370636062,34.73,80677.82,0.0,-0.97177,4e-05,3.16191]
[1778370641098,34.73,80676.55,0.0,-0.9718,4e-05,3.15909]
[1778370648147,34.74,80674.65,0.0,-0.97184,4e-05,3.15479]
[1778370655199,34.75,80673.96,0.0,-0.97184,4e-05,3.15484]
[1778370661241,34.76,80672.9,0.0,-0.97186,4e-05,3.15319]
[1778370667283,34.76,80671.22,0.0,-0.9719,4e-05,3.14932]
[1778370672388,34.77,80674.18,0.0,-0.97177,4e-05,3.16169]
[1778370678361,34.77,80674.59,0.0,-0.97173,4e-05,3.16514]
[1778370684402,34.78,80674.52,0.0,-0.97171,4e-05,3.16682]
[1778370692530,34.79,80674.56,0.0,-0.97171,4e-05,3.16662]
[1778370702600,34.8,80674.62,0.0,-0.97167,4e-05,3.17006]
[1778370712670,34.82,80674.7,0.0,-0.97159,4e-05,3.17741]
[1778370715622,34.83,80670.2,0.0,-0.97175,4e-05,3.16283]
[1778370720656,34.83,80669.41,0.0,-0.97174,4e-05,3.16298]
[1778370726700,34.84,80669.86,0.0,-0.97171,4e-05,3.16661]
[1778370731733,34.85,80670.74,0.0,-0.97165,4e-05,3.17144]
[1778370741804,34.86,80671.82,0.0,-0.97158,4e-05,3.17856]
[1778370746838,34.86,80673.62,0.0,-0.97149,4e-05,3.18661]
[1778370751873,34.86,80673.89,0.0,-0.9715,4e-05,3.18525]
[1778370761943,34.87,80674.0,0.0,-0.97146,4e-05,3.18871]
[1778370766978,34.88,80674.21,0.0,-0.97144,4e-05,3.19096]
[1778370772015,34.88,80674.61,0.0,-0.97142,4e-05,3.19276]
[1778370777049,34.88,80672.37,0.0,-0.97149,4e-05,3.18616]
[1778370782087,34.89,80670.52,0.0,-0.97154,4e-05,3.18101]
[1778370788129,34.89,80670.2,0.0,-0.97154,4e-05,3.18167]
[1778370793232,34.9,80669.78,0.0,-0.97153,4e-05,3.18169]
[1778370802226,34.88,80669.78,0.0,-0.97159,4e-05,3.17651]
[1778370809283,34.87,80668.73,0.0,-0.97169,4e-05,3.16711]
[1778370813372,34.86,80660.94,0.0,-0.97205,4e-05,3.13234]
[1778370820360,34.84,80661.52,0.0,-0.97208,4e-05,3.12927]
[1778370825395,34.83,80662.58,0.0,-0.97208,4e-05,3.12939]
[1778370833512,34.81,80662.92,0.0,-0.97213,4e-05,3.1248]
[1778370839494,34.81,80664.5,0.0,-0.9721,4e-05,3.12834]
[1778370844528,34.8,80665.96,0.0,-0.97206,4e-05,3.13215]
[1778370850570,34.79,80668.68,0.0,-0.972,4e-05,3.13746]
[1778370856618,34.77,80668.9,0.0,-0.97205,4e-05,3.13312]
[1778370861653,34.76,80672.32,0.0,-0.97195,4e-05,3.14244]
[1778370867692,34.76,80672.21,0.0,-0.97196,4e-05,3.14132]
[1778370873793,34.75,80671.41,0.0,-0.97207,4e-05,3.13024]
[1778370880781,34.75,80670.4,0.0,-0.97209,4e-05,3.12833]
[1778370885817,34.74,80669.98,0.0,-0.97214,4e-05,3.12325]
[1778370890852,34.73,80667.46,0.0,-0.97228,4e-05,3.11076]
[1778370895888,34.72,80665.65,0.0,-0.97238,4e-05,3.10094]
[1778370896894,34.72,80671.91,0.0,-0.97215,4e-05,3.12248]
[1778370902936,34.71,80676.05,0.0,-0.97204,4e-05,3.13296]
[1778370907971,34.71,80677.4,0.0,-0.97197,4e-05,3.13987]
[1778370914073,34.71,80678.08,0.0,-0.97197,4e-05,3.14028]
[1778370920056,34.7,80679.38,0.0,-0.97196,4e-05,3.14072]
[1778370932136,34.71,80680.92,0.0,-0.97189,4e-05,3.1464]
[1778370942210,34.72,80681.73,0.0,-0.97181,4e-05,3.15361]
[1778370952279,34.73,80683.27,0.0,-0.97171,4e-05,3.16334]
[1778370957314,34.74,80682.71,0.0,-0.9717,4e-05,3.1641]
[1778370962349,34.76,80682.94,0.0,-0.97164,4e-05,3.17031]
[1778370967384,34.77,80682.7,0.0,-0.97159,4e-05,3.17476]
[1778370972419,34.79,80679.87,0.0,-0.97164,4e-05,3.16985]
[1778370980475,34.81,80678.62,0.0,-0.9716,4e-05,3.1737]
[1778370993566,34.83,80677.95,0.0,-0.97158,4e-05,3.17417]
[1778371004706,34.85,80679.03,0.0,-0.9715,4e-05,3.18203]
[1778371011695,34.85,80680.34,0.0,-0.97142,4e-05,3.18923]
[1778371016731,34.85,80681.89,0.0,-0.97136,4e-05,3.19544]
[1778371021768,34.86,80683.02,0.0,-0.97129,4e-05,3.20123]
[1778371026804,34.87,80683.41,0.0,-0.97126,4e-05,3.20462]
[1778371034920,34.87,80683.63,0.0,-0.97123,4e-05,3.20692]
[1778371040901,34.88,80683.73,0.0,-0.97121,4e-05,3.20923]
[1778371045937,34.88,80683.76,0.0,-0.97119,4e-05,3.21096]
[1778371050972,34.89,80683.73,0.0,-0.97117,4e-05,3.21247]
[1778371051978,34.89,80677.82,0.0,-0.97143,4e-05,3.18761]
[1778371057013,34.89,80674.47,0.0,-0.97154,4e-05,3.17743]
[1778371065132,34.9,80675.62,0.0,-0.97147,4e-05,3.18335]
[1778371075201,34.87,80673.79,0.0,-0.97163,4e-05,3.16912]
[1778371085272,34.85,80675.65,0.0,-0.97164,4e-05,3.16826]
[1778371091253,34.84,80676.92,0.0,-0.97164,4e-05,3.16835]
[1778371096287,34.83,80678.12,0.0,-0.97163,4e-05,3.16896]
[1778371105415,34.81,80679.0,0.0,-0.97167,4e-05,3.16551]
[1778371111392,34.8,80679.65,0.0,-0.97172,4e-05,3.15965]
[1778371116427,34.78,80679.65,0.0,-0.97176,4e-05,3.15609]
[1778371125557,34.77,80679.48,0.0,-0.97184,4e-05,3.14919]
[1778371132539,34.75,80679.4,0.0,-0.97189,4e-05,3.14409]
[1778371139589,34.74,80679.27,0.0,-0.97195,4e-05,3.13888]
[1778371144623,34.73,80679.73,0.0,-0.97196,4e-05,3.13717]
[1778371152681,34.71,80679.47,0.0,-0.97203,4e-05,3.13096]
[1778371159731,34.7,80678.82,0.0,-0.9721,4e-05,3.12408]
[1778371165837,34.69,80678.26,0.0,-0.97217,4e-05,3.11825]
[1778371172822,34.67,80678.2,0.0,-0.97225,4e-05,3.10982]
[1778371181888,34.66,80678.34,0.0,-0.9723,4e-05,3.10481]
[1778371184906,34.65,80670.82,0.0,-0.9726,4e-05,3.07638]
[1778371189941,34.64,80668.42,0.0,-0.97272,4e-05,3.06509]
[1778371192963,34.64,80663.0,0.0,-0.97294,4e-05,3.04437]
[1778371197999,34.63,80657.29,0.0,-0.97318,4e-05,3.02171]
[1778371200055,34.63,80655.16,0.0,-0.97327,4e-05,3.01322]
[1778371203047,34.62,80652.08,0.0,-0.9734,4e-05,3.00092]
[1778371206141,34.62,80637.86,0.0,-0.97393,4e-05,2.95026]
[1778371208157,34.61,80634.61,0.0,-0.97406,4e-05,2.93815]
[1778371214124,34.61,80639.54,0.0,-0.97391,4e-05,2.95244]
[1778371219159,34.6,80639.39,0.0,-0.97394,4e-05,2.94957]
[1778371224193,34.59,80639.58,0.0,-0.97396,4e-05,2.94784]
[1778371229229,34.58,80638.36,0.0,-0.97402,4e-05,2.94131]
[1778371234264,34.58,80636.48,0.0,-0.97415,4e-05,2.92884]
[1778371236277,34.57,80633.7,0.0,-0.97425,4e-05,2.91849]
[1778371238369,34.57,80640.64,0.0,-0.97402,4e-05,2.94137]
[1778371242323,34.57,80645.65,0.0,-0.97386,4e-05,2.9568]
[1778371244334,34.56,80648.31,0.0,-0.97377,4e-05,2.96502]
[1778371249368,34.56,80651.25,0.0,-0.97369,4e-05,2.97279]
[1778371251386,34.55,80659.63,0.0,-0.97339,4e-05,3.0009]
[1778371255410,34.55,80662.31,0.0,-0.97332,4e-05,3.00814]
[1778371261454,34.54,80663.33,0.0,-0.97331,4e-05,3.00859]
[1778371267499,34.53,80666.47,0.0,-0.97323,4e-05,3.01647]
[1778371273537,34.52,80665.88,0.0,-0.97329,4e-05,3.01133]
[1778371278649,34.51,80668.0,0.0,-0.97324,4e-05,3.01571]
[1778371285620,34.5,80667.69,0.0,-0.97329,4e-05,3.01111]
[1778371290655,34.49,80667.46,0.0,-0.97332,4e-05,3.00785]
[1778371298791,34.48,80666.54,0.0,-0.97343,4e-05,2.99711]
[1778371305762,34.47,80666.53,0.0,-0.97346,4e-05,2.99384]
[1778371311803,34.46,80665.62,0.0,-0.97352,4e-05,2.98795]
[1778371318929,34.45,80665.73,0.0,-0.97355,4e-05,2.98526]
[1778371326909,34.44,80665.83,0.0,-0.97359,4e-05,2.98216]
[1778371331944,34.43,80672.36,0.0,-0.97337,4e-05,3.00282]
[1778371333958,34.43,80673.89,0.0,-0.97332,4e-05,3.00727]
[1778371339071,34.42,80679.58,0.0,-0.97314,4e-05,3.0249]
[1778371344029,34.42,80681.05,0.0,-0.97311,4e-05,3.02764]
[1778371346042,34.41,80690.91,0.0,-0.97275,4e-05,3.06147]
[1778371347048,34.41,80692.41,0.0,-0.9727,4e-05,3.06623]
[1778371353092,34.4,80692.63,0.0,-0.97276,4e-05,3.05977]
[1778371358127,34.39,80692.38,0.0,-0.9728,4e-05,3.05597]
[1778371362154,34.39,80686.66,0.0,-0.97304,4e-05,3.03344]
[1778371366187,34.38,80685.96,0.0,-0.97309,4e-05,3.0288]
[1778371371221,34.37,80685.78,0.0,-0.97313,4e-05,3.02554]
[1778371376258,34.36,80686.15,0.0,-0.97314,4e-05,3.02429]
[1778371381293,34.36,80685.33,0.0,-0.9732,4e-05,3.01893]
[1778371386327,34.35,80682.97,0.0,-0.97331,4e-05,3.00832]
[1778371391361,34.34,80677.97,0.0,-0.97351,4e-05,2.98862]
[1778371396396,34.34,80677.07,0.0,-0.97357,4e-05,2.9834]
[1778371401432,34.33,80676.11,0.0,-0.97363,4e-05,2.9781]
[1778371405460,34.33,80670.18,0.0,-0.97386,4e-05,2.95598]
[1778371406466,34.33,80666.6,0.0,-0.97399,4e-05,2.94325]
[1778371411501,34.32,80665.42,0.0,-0.97408,4e-05,2.93392]
[1778371413516,34.32,80657.81,0.0,-0.97436,4e-05,2.90714]
[1778371416536,34.32,80651.84,0.0,-0.97458,4e-05,2.88597]
[1778371422580,34.31,80648.54,0.0,-0.97471,4e-05,2.87324]
[1778371424593,34.31,80643.1,0.0,-0.97491,4e-05,2.85429]
[1778371428621,34.31,80635.81,0.0,-0.97517,3e-05,2.82871]
[1778371431643,34.3,80634.13,0.0,-0.97524,3e-05,2.82239]
[1778371436678,34.3,80636.77,0.0,-0.97516,3e-05,2.83017]
[1778371441712,34.3,80637.73,0.0,-0.97514,3e-05,2.83226]
[1778371446748,34.29,80636.93,0.0,-0.97518,3e-05,2.82826]
[1778371451783,34.29,80635.65,0.0,-0.97523,3e-05,2.82313]
[1778371452791,34.29,80627.0,0.0,-0.97554,3e-05,2.79387]
[1778371454804,34.29,80621.4,0.0,-0.97573,3e-05,2.77501]
[1778371456818,34.29,80626.99,0.0,-0.97554,3e-05,2.7933]
[1778371462861,34.29,80628.96,0.0,-0.97548,3e-05,2.79896]
[1778371467895,34.28,80627.76,0.0,-0.97553,3e-05,2.79424]
[1778371472931,34.28,80629.38,0.0,-0.97551,3e-05,2.79533]
[1778371480986,34.28,80630.28,0.0,-0.97549,3e-05,2.79721]
[1778371486025,34.28,80630.29,0.0,-0.9755,3e-05,2.79653]
[1778371492064,34.27,80630.53,0.0,-0.9755,3e-05,2.79651]
[1778371498106,34.27,80630.53,0.0,-0.97551,3e-05,2.79571]
[1778371503143,34.27,80621.45,0.0,-0.97583,3e-05,2.76492]
[1778371504148,34.27,80620.81,0.0,-0.97585,3e-05,2.76273]
[1778371505156,34.27,80608.27,0.0,-0.97628,3e-05,2.72142]
[1778371506178,34.27,80614.28,0.0,-0.97607,3e-05,2.74112]
[1778371507172,34.27,80620.62,0.0,-0.97586,3e-05,2.76198]
[1778371508178,34.27,80625.7,0.0,-0.97569,3e-05,2.77873]
[1778371510263,34.27,80628.82,0.0,-0.97558,3e-05,2.78888]
[1778371516234,34.26,80631.41,0.0,-0.9755,3e-05,2.79679]
[1778371522276,34.26,80631.95,0.0,-0.97549,3e-05,2.79781]
[1778371528320,34.26,80629.31,0.0,-0.97559,3e-05,2.78827]
[1778371533358,34.26,80627.46,0.0,-0.97569,3e-05,2.77799]
[1778371538388,34.26,80627.54,0.0,-0.97569,3e-05,2.77777]
[1778371543423,34.25,80628.88,0.0,-0.97565,3e-05,2.78175]
[1778371548459,34.25,80633.71,0.0,-0.97549,3e-05,2.79738]
[1778371550561,34.25,80638.91,0.0,-0.97531,3e-05,2.81453]
[1778371556515,34.25,80638.93,0.0,-0.97532,3e-05,2.81376]
[1778371561548,34.25,80635.34,0.0,-0.97545,3e-05,2.80105]
[1778371566583,34.25,80637.15,0.0,-0.97539,3e-05,2.80652]
[1778371571632,34.24,80636.99,0.0,-0.9754,3e-05,2.8054]
[1778371576660,34.24,80636.97,0.0,-0.97541,3e-05,2.80477]
[1778371581697,34.24,80639.56,0.0,-0.97533,3e-05,2.8129]
[1778371586731,34.24,80639.21,0.0,-0.97534,3e-05,2.81112]
[1778371591766,34.24,80637.52,0.0,-0.97544,3e-05,2.80128]
[1778371596801,34.24,80637.97,0.0,-0.97543,3e-05,2.80227]
[1778371602843,34.23,80638.04,0.0,-0.97543,3e-05,2.80191]
[1778371607880,34.23,80638.6,0.0,-0.97542,3e-05,2.80319]
[1778371613920,34.23,80638.91,0.0,-0.97542,3e-05,2.80364]
[1778371618955,34.23,80637.74,0.0,-0.97546,3e-05,2.79925]
[1778371623990,34.23,80637.23,0.0,-0.97548,3e-05,2.79711]
[1778371629029,34.23,80636.62,0.0,-0.97551,3e-05,2.79466]
[1778371631123,34.23,80629.72,0.0,-0.97575,3e-05,2.77157]
[1778371634073,34.22,80627.72,0.0,-0.97582,3e-05,2.76483]
[1778371639108,34.22,80628.04,0.0,-0.97581,3e-05,2.76577]
[1778371647167,34.22,80630.06,0.0,-0.97574,3e-05,2.77236]
[1778371651194,34.22,80626.36,0.0,-0.97589,3e-05,2.75657]
[1778371656231,34.22,80628.02,0.0,-0.97584,3e-05,2.76224]
[1778371661333,34.23,80628.79,0.0,-0.97581,3e-05,2.7649]
[1778371671403,34.23,80631.72,0.0,-0.97571,3e-05,2.77473]
[1778371680397,34.23,80631.16,0.0,-0.97573,3e-05,2.77282]
[1778371691545,34.22,80630.96,0.0,-0.97574,3e-05,2.77198]
[1778371696518,34.22,80638.03,0.0,-0.97549,3e-05,2.79542]
[1778371697521,34.22,80640.44,0.0,-0.97541,3e-05,2.80341]
[1778371701617,34.22,80633.72,0.0,-0.97565,3e-05,2.78065]
[1778371707590,34.22,80633.51,0.0,-0.97566,3e-05,2.77967]
[1778371710612,34.22,80627.33,0.0,-0.97587,3e-05,2.75905]
[1778371712625,34.22,80625.98,0.0,-0.97594,3e-05,2.75102]
[1778371715647,34.22,80622.22,0.0,-0.97607,3e-05,2.7387]
[1778371721760,34.22,80622.66,0.0,-0.97605,3e-05,2.74037]
[1778371727730,34.22,80622.47,0.0,-0.97606,3e-05,2.74001]
[1778371732765,34.22,80624.53,0.0,-0.97598,3e-05,2.74708]
[1778371739813,34.23,80624.93,0.0,-0.97597,3e-05,2.74883]
[1778371741901,34.23,80665.56,0.0,-0.97455,4e-05,2.88547]
[1778371742844,34.23,80665.56,0.0,-0.97455,4e-05,2.88531]
[1778371747878,34.22,80665.75,0.0,-0.97455,4e-05,2.88511]
[1778371752914,34.22,80663.38,0.0,-0.97465,4e-05,2.87612]
[1778371757952,34.22,80660.88,0.0,-0.97475,4e-05,2.86669]
[1778371762983,34.22,80657.01,0.0,-0.97489,4e-05,2.85264]
[1778371770033,34.21,80651.27,0.0,-0.97511,4e-05,2.83199]
[1778371775068,34.21,80650.92,0.0,-0.97516,3e-05,2.82635]
[1778371782205,34.2,80649.74,0.0,-0.97521,3e-05,2.82107]
[1778371788164,34.2,80646.47,0.0,-0.97534,3e-05,2.80913]
[1778371795208,34.2,80644.57,0.0,-0.97541,3e-05,2.80167]
[1778371801251,34.2,80641.94,0.0,-0.97552,3e-05,2.79196]
[1778371806287,34.19,80642.39,0.0,-0.97551,3e-05,2.79271]
[1778371807292,34.19,80654.02,0.0,-0.9751,4e-05,2.83163]
[1778371808301,34.19,80659.95,0.0,-0.9749,4e-05,2.85149]
[1778371811322,34.19,80649.4,0.0,-0.97528,3e-05,2.81514]
[1778371812328,34.19,80648.44,0.0,-0.97531,3e-05,2.81175]
[1778371819377,34.19,80649.76,0.0,-0.97528,3e-05,2.81515]
[1778371825422,34.18,80652.21,0.0,-0.9752,3e-05,2.82254]
[1778371830454,34.18,80654.04,0.0,-0.97514,3e-05,2.82801]
[1778371835489,34.18,80655.93,0.0,-0.97511,4e-05,2.83005]
[1778371840524,34.18,80657.25,0.0,-0.97508,4e-05,2.83379]
[1778371846568,34.17,80657.53,0.0,-0.97507,4e-05,2.83384]
[1778371851601,34.17,80659.96,0.0,-0.975,4e-05,2.8413]
[1778371852700,34.17,80667.44,0.0,-0.97473,4e-05,2.86657]
[1778371854623,34.17,80668.93,0.0,-0.97469,4e-05,2.8713]
[1778371859657,34.17,80669.46,0.0,-0.97468,4e-05,2.87208]
[1778371864695,34.16,80672.17,0.0,-0.97459,4e-05,2.88026]
[1778371869730,34.16,80670.56,0.0,-0.97466,4e-05,2.87365]
[1778371874766,34.16,80669.97,0.0,-0.97469,4e-05,2.87057]
[1778371878793,34.15,80676.48,0.0,-0.97447,4e-05,2.89201]
[1778371883831,34.14,80677.0,0.0,-0.97449,4e-05,2.89036]
[1778371888863,34.14,80684.8,0.0,-0.97422,4e-05,2.91605]
[1778371889870,34.14,80685.78,0.0,-0.97419,4e-05,2.91915]
[1778371894906,34.13,80684.33,0.0,-0.97429,4e-05,2.90902]
[1778371901956,34.13,80683.76,0.0,-0.97433,4e-05,2.90517]
[1778371909006,34.12,80682.23,0.0,-0.9744,4e-05,2.89811]
[1778371914040,34.12,80682.18,0.0,-0.97441,4e-05,2.89671]
[1778371920083,34.12,80682.12,0.0,-0.97443,4e-05,2.89507]
[1778371925118,34.11,80684.32,0.0,-0.97437,4e-05,2.90143]
[1778371930152,34.11,80683.92,0.0,-0.97439,4e-05,2.89886]
[1778371935187,34.1,80687.58,0.0,-0.97427,4e-05,2.91029]
[1778371940222,34.1,80686.36,0.0,-0.97433,4e-05,2.90478]
[1778371943340,34.1,80689.5,0.0,-0.97423,4e-05,2.9148]
[1778371952306,34.09,80688.36,0.0,-0.97433,4e-05,2.90418]
[1778371957341,34.08,80685.98,0.0,-0.97443,4e-05,2.89443]
[1778371963481,34.08,80684.09,0.0,-0.97452,4e-05,2.88612]
[1778371970434,34.07,80684.28,0.0,-0.97454,4e-05,2.88463]
[1778371975467,34.07,80684.87,0.0,-0.97453,4e-05,2.88511]
[1778371980503,34.06,80685.33,0.0,-0.97453,4e-05,2.88509]
[1778371985537,34.06,80684.88,0.0,-0.97456,4e-05,2.88198]
[1778371990574,34.05,80686.17,0.0,-0.97453,4e-05,2.88482]
[1778371997621,34.05,80685.51,0.0,-0.97458,4e-05,2.88027]
[1778372002657,34.04,80685.49,0.0,-0.9746,4e-05,2.87855]
[1778372010712,34.03,80685.42,0.0,-0.97463,4e-05,2.87564]
[1778372015748,34.03,80685.05,0.0,-0.97469,4e-05,2.86903]
[1778372020783,34.02,80694.41,0.0,-0.97437,4e-05,2.89958]
[1778372021791,34.02,80695.56,0.0,-0.97434,4e-05,2.90316]
[1778372026824,34.01,80695.23,0.0,-0.97437,4e-05,2.89999]
[1778372032869,34.01,80693.4,0.0,-0.97446,4e-05,2.89131]
[1778372041932,34.0,80692.96,0.0,-0.97451,4e-05,2.88632]
[1778372046968,33.99,80689.99,0.0,-0.97464,4e-05,2.87426]
[1778372053009,33.98,80689.44,0.0,-0.97468,4e-05,2.87022]
[1778372058044,33.98,80687.56,0.0,-0.97477,4e-05,2.86201]
[1778372059051,33.98,80681.52,0.0,-0.97498,4e-05,2.84105]
[1778372060060,33.98,80681.99,0.0,-0.97497,4e-05,2.84237]
[1778372066102,33.97,80682.22,0.0,-0.97498,4e-05,2.84147]
[1778372073151,33.97,80682.94,0.0,-0.97501,4e-05,2.83837]
[1778372079193,33.96,80683.25,0.0,-0.97501,4e-05,2.83785]
[1778372084325,33.96,80683.14,0.0,-0.97503,4e-05,2.83622]
[1778372091274,33.95,80683.14,0.0,-0.97505,4e-05,2.83449]
[1778372096313,33.95,80684.06,0.0,-0.97503,4e-05,2.83641]
[1778372101347,33.94,80681.89,0.0,-0.97512,4e-05,2.82782]
[1778372110411,33.94,80682.08,0.0,-0.97513,4e-05,2.82654]
[1778372116458,33.93,80682.96,0.0,-0.97511,4e-05,2.8281]
[1778372121488,33.93,80685.85,0.0,-0.97502,4e-05,2.83697]
[1778372126523,33.93,80690.88,0.0,-0.97485,4e-05,2.85322]
[1778372127531,33.93,80696.63,0.0,-0.97465,4e-05,2.87273]
[1778372129544,33.93,80703.04,0.0,-0.97442,4e-05,2.89432]
[1778372134683,33.92,80704.18,0.0,-0.97443,4e-05,2.89319]
[1778372139704,33.92,80708.68,0.0,-0.97428,4e-05,2.90741]
[1778372144752,33.91,80711.84,0.0,-0.97418,4e-05,2.91702]
[1778372154822,33.9,80713.71,0.0,-0.97414,4e-05,2.92071]
[1778372160851,33.9,80716.82,0.0,-0.97405,4e-05,2.92985]
[1778372166894,33.89,80718.09,0.0,-0.97402,4e-05,2.93254]
[1778372172935,33.89,80720.66,0.0,-0.97394,4e-05,2.93978]
[1778372179984,33.88,80717.35,0.0,-0.97408,4e-05,2.9263]
[1778372184021,33.88,80708.45,0.0,-0.97442,4e-05,2.89433]
[1778372185033,33.88,80699.75,0.0,-0.97473,4e-05,2.8641]
[1778372187039,33.88,80699.17,0.0,-0.97476,4e-05,2.86178]
[1778372192074,33.88,80698.6,0.0,-0.97482,4e-05,2.85547]
[1778372197109,33.87,80699.09,0.0,-0.9748,4e-05,2.85654]
[1778372202144,33.87,80696.53,0.0,-0.9749,4e-05,2.84723]
[1778372208188,33.87,80694.11,0.0,-0.97499,4e-05,2.83839]
[1778372211209,33.87,80701.98,0.0,-0.97472,4e-05,2.86511]
[1778372212215,33.87,80706.96,0.0,-0.97454,4e-05,2.88215]
[1778372213222,33.87,80707.09,0.0,-0.97453,4e-05,2.88243]
[1778372219264,33.87,80707.23,0.0,-0.97454,4e-05,2.88192]
[1778372225315,33.86,80711.19,0.0,-0.97441,4e-05,2.89459]
[1778372230341,33.86,80711.52,0.0,-0.97441,4e-05,2.89482]
[1778372234371,33.86,80704.75,0.0,-0.97466,4e-05,2.87069]
[1778372235385,33.86,80703.12,0.0,-0.97472,4e-05,2.86493]
[1778372244442,33.85,80703.38,0.0,-0.97472,4e-05,2.86472]
[1778372249478,33.85,80705.91,0.0,-0.97464,4e-05,2.87286]
[1778372254511,33.85,80706.11,0.0,-0.97466,4e-05,2.86931]
[1778372260554,33.85,80705.49,0.0,-0.97469,4e-05,2.8666]
[1778372265598,33.85,80707.64,0.0,-0.97462,4e-05,2.87357]
[1778372272637,33.85,80708.04,0.0,-0.97461,4e-05,2.87422]
[1778372279686,33.84,80708.85,0.0,-0.97459,4e-05,2.87642]
[1778372285739,33.84,80709.24,0.0,-0.97458,4e-05,2.87727]
[1778372290764,33.84,80709.49,0.0,-0.97458,4e-05,2.87773]
[1778372295811,33.84,80709.79,0.0,-0.97457,4e-05,2.87838]
[1778372301840,33.84,80709.78,0.0,-0.97458,4e-05,2.8779]
[1778372306876,33.84,80710.25,0.0,-0.97456,4e-05,2.87915]
[1778372311911,33.84,80710.36,0.0,-0.97459,4e-05,2.87549]
[1778372316945,33.84,80710.59,0.0,-0.97459,4e-05,2.87595]
[1778372321994,33.83,80710.68,0.0,-0.97459,4e-05,2.87594]
[1778372328023,33.83,80710.54,0.0,-0.9746,4e-05,2.87507]
[1778372334064,33.83,80710.63,0.0,-0.9746,4e-05,2.87501]
[1778372340106,33.83,80710.91,0.0,-0.97459,4e-05,2.87561]
[1778372351183,33.83,80710.88,0.0,-0.9746,4e-05,2.87485]
[1778372356219,33.83,80717.9,0.0,-0.97435,4e-05,2.89889]
[1778372358234,33.83,80717.9,0.0,-0.97435,4e-05,2.89869]
[1778372363267,33.83,80715.12,0.0,-0.97446,4e-05,2.88854]
[1778372368301,33.82,80717.6,0.0,-0.97437,4e-05,2.89651]
[1778372369310,33.82,80722.62,0.0,-0.97419,4e-05,2.91386]
[1778372370317,33.82,80724.05,0.0,-0.97414,4e-05,2.91869]
[1778372375351,33.82,80723.52,0.0,-0.9742,4e-05,2.91228]
[1778372379379,33.82,80730.08,0.0,-0.97397,4e-05,2.93454]
[1778372385421,33.81,80730.23,0.0,-0.97398,4e-05,2.93381]
[1778372390456,33.81,80730.31,0.0,-0.97398,4e-05,2.93305]
[1778372395491,33.81,80730.11,0.0,-0.974,4e-05,2.93131]
[1778372400527,33.8,80732.77,0.0,-0.97392,4e-05,2.93957]
[1778372406568,33.8,80732.92,0.0,-0.97392,4e-05,2.93873]
[1778372411603,33.8,80732.97,0.0,-0.97394,4e-05,2.93776]
[1778372416639,33.79,80733.18,0.0,-0.97394,4e-05,2.93735]
[1778372422701,33.79,80747.14,0.0,-0.97344,4e-05,2.98528]
[1778372424696,33.79,80749.76,0.0,-0.97334,4e-05,2.99404]
[1778372430737,33.78,80747.97,0.0,-0.97343,4e-05,2.98566]
[1778372436779,33.78,80745.21,0.0,-0.97359,4e-05,2.97012]
[1778372441813,33.77,80743.26,0.0,-0.97368,4e-05,2.96132]
[1778372446848,33.77,80743.16,0.0,-0.9737,4e-05,2.95971]
[1778372451882,33.76,80743.16,0.0,-0.97372,4e-05,2.95781]
[1778372456918,33.76,80743.2,0.0,-0.97373,4e-05,2.95638]
[1778372462984,33.75,80743.58,0.0,-0.97374,4e-05,2.95584]
[1778372465982,33.75,80736.61,0.0,-0.97401,4e-05,2.93035]
[1778372466988,33.75,80734.21,0.0,-0.9741,4e-05,2.92165]
[1778372472028,33.74,80734.7,0.0,-0.97409,4e-05,2.92209]
[1778372477063,33.74,80736.99,0.0,-0.97402,4e-05,2.92878]
[1778372482098,33.73,80738.21,0.0,-0.97399,4e-05,2.9317]
[1778372485119,33.73,80743.48,0.0,-0.97381,4e-05,2.94944]
[1778372487135,33.73,80743.74,0.0,-0.9738,4e-05,2.94975]
[1778372493196,33.72,80742.24,0.0,-0.97391,4e-05,2.93893]
[1778372498210,33.72,80742.42,0.0,-0.97392,4e-05,2.93814]
[1778372505293,33.71,80741.8,0.0,-0.97396,4e-05,2.93397]
[1778372510327,33.71,80741.23,0.0,-0.974,4e-05,2.93055]
[1778372517376,33.7,80740.32,0.0,-0.97405,4e-05,2.92541]
[1778372521405,33.7,80744.98,0.0,-0.97389,4e-05,2.94065]
[1778372527447,33.7,80743.71,0.0,-0.97396,4e-05,2.93436]
[1778372532474,33.69,80742.75,0.0,-0.97401,4e-05,2.9295]
[1778372542544,33.68,80742.19,0.0,-0.97406,4e-05,2.92464]
[1778372546581,33.68,80749.72,0.0,-0.97379,4e-05,2.95004]
[1778372551615,33.67,80752.2,0.0,-0.97375,4e-05,2.95345]
[1778372555644,33.67,80748.52,0.0,-0.9739,4e-05,2.9392]
[1778372560682,33.67,80749.82,0.0,-0.97387,4e-05,2.94236]
[1778372567728,33.66,80751.58,0.0,-0.97382,4e-05,2.94661]
[1778372572763,33.66,80755.39,0.0,-0.9737,4e-05,2.95872]
[1778372578806,33.65,80756.27,0.0,-0.97368,4e-05,2.96013]
[1778372584847,33.65,80753.31,0.0,-0.97381,4e-05,2.94801]
[1778372591900,33.64,80754.73,0.0,-0.97378,4e-05,2.95122]
[1778372596935,33.64,80756.23,0.0,-0.97373,4e-05,2.95523]
[1778372601976,33.63,80758.02,0.0,-0.97368,4e-05,2.95998]
[1778372608016,33.63,80757.6,0.0,-0.97372,4e-05,2.9569]
[1778372613038,33.62,80758.93,0.0,-0.97371,4e-05,2.95657]
[1778372622114,33.62,80759.38,0.0,-0.97372,4e-05,2.95585]
[1778372630171,33.61,80759.14,0.0,-0.97375,4e-05,2.95303]
[1778372636212,33.61,80760.65,0.0,-0.97371,4e-05,2.95691]
[1778372641249,33.6,80760.72,0.0,-0.97372,4e-05,2.95592]
[1778372647293,33.6,80760.12,0.0,-0.97376,4e-05,2.95236]
[1778372653319,33.59,80761.19,0.0,-0.97373,4e-05,2.95476]
[1778372660383,33.59,80763.29,0.0,-0.97367,4e-05,2.96058]
[1778372667432,33.58,80760.13,0.0,-0.97381,4e-05,2.94773]
[1778372672468,33.58,80743.23,0.0,-0.97447,4e-05,2.88342]
[1778372673497,33.58,80743.41,0.0,-0.97447,4e-05,2.88392]
[1778372676504,33.58,80735.14,0.0,-0.97477,4e-05,2.85479]
[1778372677510,33.58,80731.9,0.0,-0.97489,4e-05,2.8435]
[1778372682545,33.58,80728.37,0.0,-0.97502,4e-05,2.83095]
[1778372690601,33.58,80726.14,0.0,-0.97511,4e-05,2.8227]
[1778372698660,33.57,80725.98,0.0,-0.97512,4e-05,2.82163]
[1778372703693,33.57,80725.87,0.0,-0.97513,4e-05,2.82092]
[1778372708727,33.57,80724.08,0.0,-0.97519,4e-05,2.81445]
[1778372714769,33.57,80724.07,0.0,-0.9752,4e-05,2.81408]
[1778372719805,33.57,80724.94,0.0,-0.97517,4e-05,2.81678]
[1778372723834,33.57,80714.94,0.0,-0.97553,4e-05,2.78238]
[1778372725848,33.57,80714.2,0.0,-0.97555,4e-05,2.77986]
[1778372730883,33.57,80714.39,0.0,-0.97555,4e-05,2.78053]
[1778372735917,33.57,80713.76,0.0,-0.9756,4e-05,2.7748]
[1778372740953,33.57,80710.9,0.0,-0.9757,4e-05,2.76524]
[1778372745994,33.57,80711.95,0.0,-0.97566,4e-05,2.76895]
[1778372751026,33.57,80706.83,0.0,-0.97584,3e-05,2.7518]
[1778372756060,33.57,80707.3,0.0,-0.97582,3e-05,2.75373]
[1778372761096,33.57,80707.32,0.0,-0.97581,3e-05,2.75415]
[1778372766132,33.57,80708.4,0.0,-0.97577,3e-05,2.75821]
[1778372771168,33.58,80705.02,0.0,-0.97588,3e-05,2.74718]
[1778372776201,33.58,80701.15,0.0,-0.97601,3e-05,2.73462]
[1778372781236,33.58,80701.31,0.0,-0.976,3e-05,2.73569]
[1778372786272,33.58,80701.88,0.0,-0.97598,3e-05,2.73814]
[1778372791307,33.58,80700.72,0.0,-0.97604,3e-05,2.73122]
[1778372796342,33.58,80699.1,0.0,-0.97609,3e-05,2.7264]
[1778372801381,33.59,80697.83,0.0,-0.97613,3e-05,2.72272]
[1778372806415,33.59,80692.27,0.0,-0.97631,3e-05,2.70482]
[1778372812442,33.59,80691.43,0.0,-0.97633,3e-05,2.70288]
[1778372818499,33.59,80689.78,0.0,-0.97638,3e-05,2.69823]
[1778372831589,33.6,80688.69,0.0,-0.9764,3e-05,2.69648]
[1778372839644,33.6,80688.56,0.0,-0.97639,3e-05,2.69717]
[1778372845688,33.61,80686.96,0.0,-0.97644,3e-05,2.6927]
[1778372852746,33.61,80687.81,0.0,-0.97643,3e-05,2.69292]
[1778372859788,33.61,80690.58,0.0,-0.97633,3e-05,2.703]
[1778372865835,33.61,80691.45,0.0,-0.97629,3e-05,2.70655]
[1778372868855,33.61,80696.53,0.0,-0.97611,3e-05,2.72379]
[1778372875910,33.62,80696.93,0.0,-0.97609,3e-05,2.72554]
[1778372882943,33.62,80695.85,0.0,-0.97613,3e-05,2.72229]
[1778372887987,33.62,80695.85,0.0,-0.97612,3e-05,2.72254]
[1778372893024,33.62,80695.26,0.0,-0.97614,3e-05,2.72079]
[1778372903096,33.62,80695.38,0.0,-0.97613,3e-05,2.72158]
[1778372909138,33.62,80694.04,0.0,-0.97618,3e-05,2.71732]
[1778372919204,33.62,80694.27,0.0,-0.97619,3e-05,2.7149]
[1778372931297,33.62,80692.66,0.0,-0.97625,3e-05,2.71001]
[1778372938359,33.62,80690.75,0.0,-0.9763,3e-05,2.70446]
[1778372939370,33.62,80696.69,0.0,-0.9761,3e-05,2.72428]
[1778372944401,33.62,80694.57,0.0,-0.97617,3e-05,2.71722]
[1778372951450,33.63,80693.89,0.0,-0.97619,3e-05,2.71502]
[1778372956485,33.63,80692.93,0.0,-0.97623,3e-05,2.71187]
[1778372961520,33.63,80692.6,0.0,-0.97624,3e-05,2.71083]
[1778372966555,33.63,80691.89,0.0,-0.97626,3e-05,2.70854]
[1778372967562,33.63,80685.99,0.0,-0.97646,3e-05,2.68894]
[1778372968569,33.63,80684.98,0.0,-0.9765,3e-05,2.68565]
[1778372973584,33.63,80686.06,0.0,-0.97647,3e-05,2.68727]
[1778372978640,33.63,80686.65,0.0,-0.97645,3e-05,2.68945]
[1778372983654,33.63,80686.12,0.0,-0.97647,3e-05,2.68792]
[1778372991733,33.63,80686.12,0.0,-0.97646,3e-05,2.68828]
[1778373000796,33.63,80687.33,0.0,-0.97642,3e-05,2.69267]
[1778373002809,33.63,80680.23,0.0,-0.97666,3e-05,2.66928]
[1778373003816,33.64,80678.85,0.0,-0.9767,3e-05,2.66482]
[1778373008852,33.64,80680.06,0.0,-0.97663,3e-05,2.67177]
[1778373013886,33.65,80682.74,0.0,-0.97654,3e-05,2.6811]
[1778373019936,33.65,80686.2,0.0,-0.97641,3e-05,2.69311]
[1778373026978,33.65,80689.78,0.0,-0.97628,3e-05,2.70556]
[1778373033025,33.65,80689.11,0.0,-0.97633,3e-05,2.70023]
[1778373038062,33.65,80690.41,0.0,-0.97628,3e-05,2.70496]
[1778373043098,33.65,80693.86,0.0,-0.97616,3e-05,2.71687]
[1778373050154,33.66,80694.67,0.0,-0.97613,3e-05,2.72014]
[1778373055182,33.66,80692.42,0.0,-0.9762,3e-05,2.71303]
[1778373061229,33.66,80689.68,0.0,-0.97629,3e-05,2.70432]
[1778373068280,33.66,80687.9,0.0,-0.97634,3e-05,2.69926]
[1778373073313,33.66,80687.65,0.0,-0.97634,3e-05,2.69891]
[1778373078347,33.66,80685.46,0.0,-0.97641,3e-05,2.69216]
[1778373084388,33.67,80682.66,0.0,-0.9765,3e-05,2.68358]
[1778373091439,33.67,80682.7,0.0,-0.97652,3e-05,2.68098]
[1778373093463,33.67,80676.34,0.0,-0.97673,3e-05,2.66029]
[1778373098490,33.67,80675.57,0.0,-0.97675,3e-05,2.65857]
[1778373103522,33.67,80675.17,0.0,-0.97676,3e-05,2.65808]
[1778373110573,33.68,80677.87,0.0,-0.97665,3e-05,2.66809]
[1778373117620,33.68,80679.09,0.0,-0.9766,3e-05,2.6732]
[1778373124678,33.68,80681.04,0.0,-0.97652,3e-05,2.68069]
[1778373129706,33.69,80681.52,0.0,-0.9765,3e-05,2.68303]
[1778373134753,33.69,80683.92,0.0,-0.97641,3e-05,2.69168]
[1778373139781,33.69,80683.11,0.0,-0.97643,3e-05,2.68967]
[1778373141793,33.69,80676.97,0.0,-0.97664,3e-05,2.66969]
[1778373146832,33.69,80676.91,0.0,-0.97663,3e-05,2.67029]
[1778373147840,33.7,80669.43,0.0,-0.97688,3e-05,2.6459]
[1778373148843,33.7,80666.26,0.0,-0.97699,3e-05,2.63574]
[1778373154904,33.7,80660.75,0.0,-0.97719,3e-05,2.61561]
[1778373159926,33.7,80651.83,0.0,-0.97747,3e-05,2.58791]
[1778373160933,33.7,80650.76,0.0,-0.9775,3e-05,2.58473]
[1778373166975,33.71,80649.85,0.0,-0.97751,3e-05,2.5834]
[1778373173017,33.71,80649.67,0.0,-0.9775,3e-05,2.58439]
[1778373180069,33.72,80648.17,0.0,-0.97754,3e-05,2.58138]
[1778373185123,33.72,80661.79,0.0,-0.97707,3e-05,2.6266]
[1778373187124,33.73,80666.49,0.0,-0.97691,3e-05,2.64229]
[1778373189138,33.73,80668.0,0.0,-0.97686,3e-05,2.64751]
[1778373194173,33.73,80670.42,0.0,-0.97677,3e-05,2.65626]
[1778373199208,33.73,80675.41,0.0,-0.97659,3e-05,2.6733]
[1778373205262,33.73,80676.2,0.0,-0.97656,3e-05,2.67667]
[1778373211296,33.74,80676.2,0.0,-0.97658,3e-05,2.67389]
[1778373217340,33.74,80678.46,0.0,-0.97649,3e-05,2.68219]
[1778373223380,33.74,80681.29,0.0,-0.97639,3e-05,2.69239]
[1778373225405,33.74,80687.87,0.0,-0.97616,3e-05,2.71447]
[1778373230429,33.74,80688.73,0.0,-0.97612,3e-05,2.71787]
[1778373235476,33.75,80688.54,0.0,-0.97613,3e-05,2.71777]
[1778373240499,33.75,80688.54,0.0,-0.97612,3e-05,2.71832]
[1778373245548,33.75,80687.58,0.0,-0.97615,3e-05,2.71572]
[1778373250618,33.75,80687.38,0.0,-0.97615,3e-05,2.71568]
[1778373255618,33.75,80686.21,0.0,-0.97618,3e-05,2.71244]
[1778373260688,33.76,80691.1,0.0,-0.976,3e-05,2.72939]
[1778373265688,33.76,80693.01,0.0,-0.97593,3e-05,2.73625]
[1778373270758,33.76,80692.01,0.0,-0.97596,3e-05,2.7334]
[1778373275760,33.76,80692.22,0.0,-0.97598,3e-05,2.73101]
[1778373280829,33.76,80691.53,0.0,-0.976,3e-05,2.7292]
[1778373285864,33.76,80689.92,0.0,-0.97605,3e-05,2.7243]
[1778373294928,33.77,80688.78,0.0,-0.97608,3e-05,2.72128]
[1778373296946,33.77,80694.59,0.0,-0.97588,3e-05,2.74084]
[1778373298969,33.77,80708.07,0.0,-0.97541,4e-05,2.78638]
[1778373299966,33.77,80708.07,0.0,-0.97541,4e-05,2.78638]
[1778373300975,33.77,80707.71,0.0,-0.97542,4e-05,2.78512]
[1778373307011,33.76,80708.99,0.0,-0.97538,4e-05,2.78925]
[1778373311050,33.76,80720.04,0.0,-0.97498,4e-05,2.82681]
[1778373312049,33.76,80720.04,0.0,-0.97498,4e-05,2.82673]
[1778373320106,33.76,80720.16,0.0,-0.97499,4e-05,2.82644]
[1778373325141,33.76,80720.47,0.0,-0.97498,4e-05,2.82708]
[1778373330180,33.76,80722.39,0.0,-0.97492,4e-05,2.83324]
[1778373333197,33.76,80726.48,0.0,-0.9748,4e-05,2.84332]
[1778373338239,33.76,80727.13,0.0,-0.97479,4e-05,2.84492]
[1778373340252,33.76,80732.16,0.0,-0.97461,4e-05,2.86199]
[1778373345291,33.75,80732.19,0.0,-0.97462,4e-05,2.86102]
[1778373350325,33.75,80727.32,0.0,-0.9748,4e-05,2.8433]
[1778373356324,33.75,80726.39,0.0,-0.97485,4e-05,2.8391]
[1778373359389,33.75,80717.67,0.0,-0.97517,4e-05,2.80875]
[1778373364423,33.74,80715.46,0.0,-0.97525,4e-05,2.80065]
[1778373369456,33.74,80716.81,0.0,-0.97521,4e-05,2.80469]
[1778373376468,33.74,80716.58,0.0,-0.97522,4e-05,2.80318]
[1778373386540,33.74,80718.11,0.0,-0.97518,4e-05,2.80745]
[1778373392620,33.73,80719.13,0.0,-0.97518,4e-05,2.80674]
[1778373397655,33.73,80729.48,0.0,-0.97481,4e-05,2.84175]
[1778373401686,33.73,80734.71,0.0,-0.97463,4e-05,2.85913]
[1778373406717,33.73,80733.67,0.0,-0.97468,4e-05,2.85462]
[1778373416749,33.72,80732.33,0.0,-0.97475,4e-05,2.84821]
[1778373419808,33.72,80726.99,0.0,-0.97494,4e-05,2.8293]
[1778373421823,33.72,80719.72,0.0,-0.97521,4e-05,2.80414]
[1778373424846,33.72,80714.08,0.0,-0.97541,4e-05,2.78458]
[1778373429882,33.72,80709.81,0.0,-0.97557,4e-05,2.76971]
[1778373431894,33.72,80705.19,0.0,-0.97573,4e-05,2.75402]
[1778373436928,33.72,80706.56,0.0,-0.97568,4e-05,2.75846]
[1778373441964,33.72,80706.91,0.0,-0.97567,4e-05,2.75949]
[1778373448017,33.72,80706.93,0.0,-0.97567,4e-05,2.75942]
[1778373453041,33.72,80714.41,0.0,-0.97544,4e-05,2.78102]
[1778373459083,33.72,80718.44,0.0,-0.9753,4e-05,2.79435]
[1778373464126,33.71,80713.59,0.0,-0.97548,4e-05,2.7777]
[1778373470170,33.71,80713.62,0.0,-0.97548,4e-05,2.77768]
[1778373476208,33.71,80713.11,0.0,-0.97549,4e-05,2.77586]
[1778373483263,33.71,80713.96,0.0,-0.97547,4e-05,2.77865]
[1778373490309,33.71,80712.86,0.0,-0.97551,4e-05,2.77483]
[1778373495344,33.71,80713.12,0.0,-0.9755,4e-05,2.77569]
[1778373500379,33.71,80713.54,0.0,-0.97548,4e-05,2.77709]
[1778373507388,33.71,80714.18,0.0,-0.97546,4e-05,2.77921]
[1778373517458,33.71,80712.75,0.0,-0.97554,4e-05,2.77069]
[1778373523541,33.71,80712.97,0.0,-0.97553,4e-05,2.77143]
[1778373529582,33.71,80713.24,0.0,-0.97552,4e-05,2.77234]
[1778373534623,33.71,80714.37,0.0,-0.97548,4e-05,2.77615]
[1778373539658,33.71,80714.34,0.0,-0.97549,4e-05,2.77603]
[1778373540666,33.71,80708.37,0.0,-0.9757,4e-05,2.75584]
[1778373541671,33.71,80692.15,0.0,-0.97626,3e-05,2.70169]
[1778373546709,33.72,80689.41,0.0,-0.97634,3e-05,2.69328]
[1778373551743,33.72,80688.86,0.0,-0.97636,3e-05,2.69215]
[1778373557750,33.72,80688.73,0.0,-0.97635,3e-05,2.69256]
[1778373562819,33.72,80683.5,0.0,-0.97652,3e-05,2.67599]
[1778373567858,33.73,80683.5,0.0,-0.97651,3e-05,2.67682]
[1778373576922,33.73,80685.6,0.0,-0.97646,3e-05,2.68158]
[1778373587959,33.73,80686.36,0.0,-0.97641,3e-05,2.68576]
[1778373593034,33.74,80685.32,0.0,-0.97644,3e-05,2.68308]
[1778373598041,33.74,80684.96,0.0,-0.97645,3e-05,2.68264]
[1778373600117,33.74,80704.88,0.0,-0.97576,3e-05,2.74922]
[1778373601117,33.74,80725.63,0.0,-0.97502,4e-05,2.8197]
[1778373602124,33.74,80727.25,0.0,-0.97496,4e-05,2.82529]
[1778373603124,33.74,80717.66,0.0,-0.97531,4e-05,2.7924]
[1778373608163,33.74,80714.34,0.0,-0.97543,4e-05,2.781]
[1778373613198,33.74,80713.18,0.0,-0.97547,4e-05,2.77693]
[1778373618198,33.74,80713.41,0.0,-0.97546,4e-05,2.77759]
[1778373623276,33.74,80713.93,0.0,-0.97544,4e-05,2.77921]
[1778373628311,33.74,80714.05,0.0,-0.97544,4e-05,2.77953]
[1778373633346,33.74,80714.8,0.0,-0.97545,4e-05,2.77832]
[1778373638346,33.74,80715.22,0.0,-0.97543,4e-05,2.77965]
[1778373648417,33.74,80715.39,0.0,-0.97543,4e-05,2.78003]
[1778373658488,33.74,80715.39,0.0,-0.97543,4e-05,2.7798]
[1778373663570,33.74,80716.11,0.0,-0.97541,4e-05,2.78211]
[1778373672631,33.73,80716.22,0.0,-0.97541,4e-05,2.78217]
[1778373677664,33.73,80716.89,0.0,-0.97538,4e-05,2.78432]
[1778373688702,33.73,80716.63,0.0,-0.9754,4e-05,2.7831]
[1778373693776,33.73,80717.14,0.0,-0.97541,4e-05,2.78106]
[1778373699818,33.73,80717.56,0.0,-0.9754,4e-05,2.78234]
[1778373704856,33.73,80721.13,0.0,-0.97527,4e-05,2.79431]
[1778373709891,33.73,80721.29,0.0,-0.97527,4e-05,2.79462]
[1778373714928,33.73,80721.11,0.0,-0.97528,4e-05,2.79379]
[1778373719963,33.73,80718.75,0.0,-0.97536,4e-05,2.78555]
[1778373725002,33.73,80719.6,0.0,-0.97534,4e-05,2.78825]
[1778373728023,33.73,80721.92,0.0,-0.97525,4e-05,2.79598]
[1778373733058,33.73,80728.29,0.0,-0.97503,4e-05,2.81733]
[1778373739063,33.73,80727.88,0.0,-0.97505,4e-05,2.8153]
[1778373746151,33.72,80727.76,0.0,-0.97506,4e-05,2.81415]
[1778373752192,33.72,80726.61,0.0,-0.97514,4e-05,2.80595]
[1778373754206,33.72,80734.0,0.0,-0.97488,4e-05,2.8311]
[1778373756220,33.72,80734.28,0.0,-0.97487,4e-05,2.83179]
[1778373761258,33.72,80736.3,0.0,-0.97481,4e-05,2.83808]
[1778373769273,33.71,80733.66,0.0,-0.97491,4e-05,2.82783]
[1778373775351,33.71,80733.66,0.0,-0.97492,4e-05,2.82702]
[1778373780390,33.71,80732.68,0.0,-0.97496,4e-05,2.82302]
[1778373787437,33.71,80733.58,0.0,-0.97494,4e-05,2.82523]
[1778373792479,33.7,80732.02,0.0,-0.975,4e-05,2.81927]
[1778373797517,33.7,80738.3,0.0,-0.97478,4e-05,2.84043]
[1778373802550,33.7,80744.83,0.0,-0.97455,4e-05,2.86228]
[1778373807658,33.7,80748.32,0.0,-0.97444,4e-05,2.8734]
[1778373812692,33.7,80748.1,0.0,-0.97448,4e-05,2.86827]
[1778373817727,33.69,80747.13,0.0,-0.97453,4e-05,2.86418]
[1778373823772,33.69,80748.63,0.0,-0.97448,4e-05,2.86861]
[1778373828804,33.69,80749.44,0.0,-0.97446,4e-05,2.87074]
[1778373835854,33.69,80748.62,0.0,-0.9745,4e-05,2.86698]
[1778373840895,33.68,80749.25,0.0,-0.97448,4e-05,2.8684]
[1778373845926,33.68,80750.52,0.0,-0.97444,4e-05,2.87216]
[1778373850960,33.68,80751.88,0.0,-0.9744,4e-05,2.87623]
[1778373859913,33.68,80750.72,0.0,-0.97445,4e-05,2.87106]
[1778373865067,33.67,80751.59,0.0,-0.97443,4e-05,2.87346]
[1778373870099,33.67,80755.7,0.0,-0.97428,4e-05,2.88715]
[1778373876141,33.67,80754.89,0.0,-0.97435,4e-05,2.87978]
[1778373882185,33.67,80755.96,0.0,-0.97432,4e-05,2.88274]
[1778373887222,33.67,80755.78,0.0,-0.97434,4e-05,2.88147]
[1778373895275,33.66,80754.65,0.0,-0.97439,4e-05,2.87657]
[1778373900349,33.66,80754.66,0.0,-0.97439,4e-05,2.87604]
[1778373901327,33.66,80738.94,0.0,-0.97497,4e-05,2.82157]
[1778373902333,33.66,80716.37,0.0,-0.97577,4e-05,2.74469]
[1778373907369,33.66,80715.03,0.0,-0.97581,4e-05,2.74063]
[1778373912405,33.66,80714.95,0.0,-0.97581,4e-05,2.74076]
[1778373917438,33.67,80715.23,0.0,-0.9758,4e-05,2.74206]
[1778373918444,33.67,80724.24,0.0,-0.97548,4e-05,2.77255]
[1778373923481,33.67,80724.23,0.0,-0.97548,4e-05,2.7725]
[1778373928518,33.66,80724.64,0.0,-0.97547,4e-05,2.77378]
[1778373929525,33.66,80719.29,0.0,-0.97566,4e-05,2.75564]
[1778373934563,33.66,80716.13,0.0,-0.9758,4e-05,2.74139]
[1778373940501,33.66,80716.51,0.0,-0.97578,4e-05,2.74264]
[1778373945637,33.66,80714.17,0.0,-0.97587,3e-05,2.73471]
[1778373948658,33.66,80708.09,0.0,-0.97608,3e-05,2.71428]
[1778373949665,33.66,80706.04,0.0,-0.97615,3e-05,2.70745]
[1778373954700,33.67,80705.31,0.0,-0.97617,3e-05,2.70521]
[1778373959737,33.67,80691.86,0.0,-0.97663,3e-05,2.66084]
[1778373960745,33.67,80691.86,0.0,-0.97663,3e-05,2.66092]
[1778373961753,33.67,80692.3,0.0,-0.97661,3e-05,2.66249]
[1778373966789,33.67,80694.34,0.0,-0.97654,3e-05,2.66988]
[1778373972832,33.67,80695.99,0.0,-0.97647,3e-05,2.67615]
[1778373977870,33.67,80697.57,0.0,-0.97641,3e-05,2.68221]
[1778373986933,33.68,80698.88,0.0,-0.97635,3e-05,2.68794]
[1778373991968,33.68,80696.27,0.0,-0.97646,3e-05,2.67639]
[1778373997002,33.68,80693.0,0.0,-0.97656,3e-05,2.66675]
[1778374002036,33.69,80691.88,0.0,-0.97659,3e-05,2.66409]
[1778374005066,33.69,80699.0,0.0,-0.97634,3e-05,2.68821]
[1778374010093,33.69,80696.27,0.0,-0.97642,3e-05,2.68005]
[1778374012109,33.69,80689.24,0.0,-0.97666,3e-05,2.65724]
[1778374017142,33.7,80687.3,0.0,-0.97672,3e-05,2.65194]
[1778374022178,33.7,80685.65,0.0,-0.97676,3e-05,2.64763]
[1778374031148,33.71,80685.53,0.0,-0.97674,3e-05,2.64913]
[1778374037284,33.71,80685.55,0.0,-0.97673,3e-05,2.65038]
[1778374043328,33.71,80685.56,0.0,-0.97672,3e-05,2.65155]
[1778374048363,33.72,80681.92,0.0,-0.97683,3e-05,2.64065]
[1778374053398,33.72,80682.13,0.0,-0.97684,3e-05,2.63886]
[1778374058435,33.72,80683.32,0.0,-0.97679,3e-05,2.64383]
[1778374064475,33.73,80683.49,0.0,-0.97677,3e-05,2.64569]
[1778374071429,33.73,80683.62,0.0,-0.97675,3e-05,2.64763]
[1778374078573,33.74,80684.19,0.0,-0.97672,3e-05,2.65101]
[1778374084615,33.74,80686.86,0.0,-0.97661,3e-05,2.66103]
[1778374091569,33.75,80687.78,0.0,-0.97657,3e-05,2.66552]
[1778374101734,33.75,80689.33,0.0,-0.97649,3e-05,2.67269]
[1778374106769,33.76,80688.4,0.0,-0.97651,3e-05,2.67063]
[1778374111811,33.76,80689.1,0.0,-0.97651,3e-05,2.67036]
[1778374116840,33.76,80689.95,0.0,-0.97647,3e-05,2.67417]
[1778374121876,33.77,80691.03,0.0,-0.97642,3e-05,2.67873]
[1778374126909,33.77,80689.89,0.0,-0.97645,3e-05,2.67587]
[1778374131944,33.77,80688.48,0.0,-0.97649,3e-05,2.67215]
[1778374141920,33.78,80687.96,0.0,-0.97649,3e-05,2.67225]
[1778374146955,33.78,80687.7,0.0,-0.97649,3e-05,2.67228]
[1778374152086,33.78,80684.7,0.0,-0.97658,3e-05,2.66348]
[1778374158032,33.79,80684.31,0.0,-0.97658,3e-05,2.66317]
[1778374164171,33.79,80683.33,0.0,-0.9766,3e-05,2.66133]
[1778374169205,33.79,80682.0,0.0,-0.97664,3e-05,2.658]
[1778374175248,33.8,80681.03,0.0,-0.97668,3e-05,2.65257]
[1778374181296,33.8,80681.87,0.0,-0.97664,3e-05,2.65661]
[1778374188242,33.81,80681.81,0.0,-0.97663,3e-05,2.65789]
[1778374193379,33.81,80685.2,0.0,-0.9765,3e-05,2.67005]
[1778374198416,33.81,80686.48,0.0,-0.97645,3e-05,2.67518]
[1778374203451,33.82,80684.61,0.0,-0.9765,3e-05,2.66991]
[1778374204458,33.82,80672.87,0.0,-0.9769,3e-05,2.63172]
[1778374205468,33.82,80667.0,0.0,-0.97709,3e-05,2.61292]
[1778374207479,33.82,80660.52,0.0,-0.9773,3e-05,2.59257]
[1778374210500,33.82,80653.22,0.0,-0.97753,3e-05,2.57007]
[1778374211508,33.82,80647.29,0.0,-0.97772,3e-05,2.5515]
[1778374217548,33.83,80644.71,0.0,-0.97779,3e-05,2.54532]
[1778374222583,33.84,80643.66,0.0,-0.9778,3e-05,2.5436]
[1778374228633,33.84,80643.04,0.0,-0.97781,3e-05,2.54347]
[1778374238592,33.85,80642.23,0.0,-0.97783,3e-05,2.5403]
[1778374244737,33.86,80641.62,0.0,-0.97783,3e-05,2.53996]
[1778374257830,33.87,80641.28,0.0,-0.97781,3e-05,2.54214]
[1778374262865,33.87,80641.14,0.0,-0.9778,3e-05,2.54285]
[1778374265887,33.87,80634.79,0.0,-0.978,3e-05,2.52349]
[1778374271929,33.88,80633.98,0.0,-0.97801,3e-05,2.52256]
[1778374276964,33.88,80635.39,0.0,-0.97795,3e-05,2.52836]
[1778374282001,33.89,80640.44,0.0,-0.97777,3e-05,2.54567]
[1778374288042,33.89,80642.79,0.0,-0.97768,3e-05,2.55459]
[1778374296099,33.9,80646.4,0.0,-0.97758,3e-05,2.56445]
[1778374303148,33.9,80645.96,0.0,-0.97757,3e-05,2.56458]
[1778374309085,33.91,80644.34,0.0,-0.97761,3e-05,2.5607]
[1778374316239,33.91,80643.85,0.0,-0.97761,3e-05,2.56063]
[1778374317246,33.91,80638.66,0.0,-0.97778,3e-05,2.54436]
[1778374319154,33.91,80636.06,0.0,-0.97786,3e-05,2.53662]
[1778374324295,33.92,80639.72,0.0,-0.97773,3e-05,2.54969]
[1778374332352,33.92,80639.81,0.0,-0.9777,3e-05,2.55187]
[1778374338394,33.93,80639.86,0.0,-0.97769,3e-05,2.55347]
[1778374345446,33.93,80640.13,0.0,-0.97766,3e-05,2.55601]
[1778374350478,33.94,80638.12,0.0,-0.97771,3e-05,2.55086]
[1778374355513,33.94,80640.73,0.0,-0.97764,3e-05,2.55692]
[1778374360548,33.95,80641.5,0.0,-0.97761,3e-05,2.56055]
[1778374365584,33.95,80646.41,0.0,-0.97744,3e-05,2.57724]
[1778374370618,33.95,80645.93,0.0,-0.97744,3e-05,2.5767]
[1778374379578,33.96,80645.72,0.0,-0.97743,3e-05,2.57774]
[1778374384716,33.96,80641.67,0.0,-0.97755,3e-05,2.5658]
[1778374390759,33.97,80641.06,0.0,-0.97756,3e-05,2.56506]
[1778374395793,33.97,80647.93,0.0,-0.97732,3e-05,2.58794]
[1778374399821,33.97,80657.06,0.0,-0.97702,3e-05,2.61788]
[1778374406871,33.97,80653.03,0.0,-0.97714,3e-05,2.60573]
[1778374409891,33.97,80647.04,0.0,-0.97733,3e-05,2.58692]
[1778374414926,33.98,80645.51,0.0,-0.97741,3e-05,2.57929]
[1778374419961,33.98,80645.68,0.0,-0.97739,3e-05,2.58063]
[1778374428020,33.98,80645.89,0.0,-0.97737,3e-05,2.58255]
[1778374434063,33.99,80645.48,0.0,-0.97738,3e-05,2.58216]
[1778374439097,33.99,80642.45,0.0,-0.97747,3e-05,2.57327]
[1778374444132,33.99,80641.17,0.0,-0.9775,3e-05,2.57004]
[1778374447155,33.99,80635.75,0.0,-0.97767,3e-05,2.55334]
[1778374448163,33.99,80634.08,0.0,-0.97772,3e-05,2.54825]
[1778374453197,34.0,80633.91,0.0,-0.97772,3e-05,2.54876]
[1778374458233,34.0,80637.11,0.0,-0.9776,3e-05,2.56]
[1778374463268,34.0,80639.83,0.0,-0.9775,3e-05,2.56967]
[1778374470220,34.01,80638.88,0.0,-0.97752,3e-05,2.56793]
[1778374478375,34.01,80637.17,0.0,-0.97759,3e-05,2.56047]
[1778374483418,34.02,80639.59,0.0,-0.9775,3e-05,2.56921]
[1778374489458,34.02,80640.44,0.0,-0.97746,3e-05,2.57291]
[1778374494492,34.02,80640.64,0.0,-0.97745,3e-05,2.57436]
[1778374500430,34.03,80640.73,0.0,-0.97744,3e-05,2.57545]
[1778374506578,34.03,80640.87,0.0,-0.97742,3e-05,2.57701]
[1778374511612,34.03,80642.07,0.0,-0.97737,3e-05,2.58158]
[1778374516647,34.03,80641.83,0.0,-0.97737,3e-05,2.58154]
[1778374525710,34.04,80642.05,0.0,-0.97735,3e-05,2.58352]
[1778374530745,34.04,80636.86,0.0,-0.97752,3e-05,2.56772]
[1778374536788,34.04,80634.42,0.0,-0.97761,3e-05,2.55764]
[1778374546858,34.05,80636.21,0.0,-0.97753,3e-05,2.56525]
[1778374551939,34.05,80636.56,0.0,-0.97751,3e-05,2.56734]
[1778374554961,34.06,80647.46,0.0,-0.97715,3e-05,2.60269]
[1778374559995,34.06,80646.52,0.0,-0.97717,3e-05,2.60037]
[1778374565030,34.06,80645.74,0.0,-0.97719,3e-05,2.59856]
[1778374570065,34.06,80645.44,0.0,-0.97719,3e-05,2.59828]
[1778374575101,34.06,80644.41,0.0,-0.97722,3e-05,2.59567]
[1778374581142,34.07,80644.01,0.0,-0.97723,3e-05,2.59521]
[1778374591214,34.07,80644.39,0.0,-0.97723,3e-05,2.59426]
[1778374593226,34.07,80638.61,0.0,-0.97742,3e-05,2.57611]
[1778374596247,34.07,80644.23,0.0,-0.97723,3e-05,2.59449]
[1778374601282,34.08,80644.07,0.0,-0.97722,3e-05,2.59466]
[1778374607325,34.08,80642.82,0.0,-0.97726,3e-05,2.5915]
[1778374613367,34.08,80642.63,0.0,-0.97725,3e-05,2.59172]
[1778374620419,34.08,80642.24,0.0,-0.97726,3e-05,2.59143]
[1778374625454,34.09,80642.02,0.0,-0.97726,3e-05,2.5914]
[1778374631349,34.09,80642.54,0.0,-0.97723,3e-05,2.59386]
[1778374641419,34.09,80642.85,0.0,-0.97721,3e-05,2.59614]
[1778374649624,34.1,80642.37,0.0,-0.97721,3e-05,2.59575]
[1778374654657,34.1,80642.64,0.0,-0.97723,3e-05,2.59373]
[1778374660699,34.1,80642.04,0.0,-0.97724,3e-05,2.5926]
[1778374665735,34.1,80640.22,0.0,-0.97729,3e-05,2.58747]
[1778374670772,34.11,80640.73,0.0,-0.97727,3e-05,2.58976]
[1778374677819,34.11,80643.7,0.0,-0.97716,3e-05,2.60006]
[1778374686881,34.11,80643.04,0.0,-0.97717,3e-05,2.59892]
[1778374692924,34.11,80642.83,0.0,-0.97717,3e-05,2.59889]
[1778374697958,34.12,80639.02,0.0,-0.97729,3e-05,2.58725]
[1778374702994,34.12,80636.48,0.0,-0.97737,3e-05,2.57983]
[1778374708029,34.12,80630.05,0.0,-0.97757,3e-05,2.56012]
[1778374713064,34.12,80628.4,0.0,-0.97764,3e-05,2.55237]
[1778374718099,34.13,80629.18,0.0,-0.97761,3e-05,2.55579]
[1778374723133,34.13,80629.92,0.0,-0.97758,3e-05,2.55907]
[1778374726228,34.13,80622.67,0.0,-0.9778,3e-05,2.53676]
[1778374727182,34.13,80617.22,0.0,-0.97798,3e-05,2.51991]
[1778374728186,34.13,80611.92,0.0,-0.97814,3e-05,2.50363]
[1778374731205,34.14,80620.75,0.0,-0.97785,3e-05,2.53201]
[1778374738295,34.14,80626.02,0.0,-0.97767,3e-05,2.55013]
[1778374743331,34.14,80626.64,0.0,-0.97764,3e-05,2.55318]
[1778374750380,34.15,80628.62,0.0,-0.97756,3e-05,2.56083]
[1778374755414,34.15,80629.38,0.0,-0.97752,3e-05,2.56422]
[1778374760449,34.16,80629.75,0.0,-0.9775,3e-05,2.56635]
[1778374765487,34.16,80629.97,0.0,-0.97748,3e-05,2.56798]
[1778374770520,34.16,80630.02,0.0,-0.97747,3e-05,2.56908]
[1778374775558,34.16,80630.04,0.0,-0.97749,3e-05,2.56659]
[1778374782606,34.17,80629.87,0.0,-0.97748,3e-05,2.5674]
[1778374787642,34.17,80629.87,0.0,-0.97747,3e-05,2.56836]
[1778374792486,34.18,80635.76,0.0,-0.97727,3e-05,2.58801]
[1778374796704,34.18,80638.64,0.0,-0.97717,3e-05,2.59777]
[1778374799727,34.18,80655.71,0.0,-0.97659,3e-05,2.65318]
[1778374802557,34.18,80653.34,0.0,-0.97667,3e-05,2.64559]
[1778374806774,34.18,80644.4,0.0,-0.97697,3e-05,2.61691]
[1778374807781,34.18,80643.44,0.0,-0.977,3e-05,2.61391]
[1778374812822,34.18,80645.33,0.0,-0.97693,3e-05,2.62052]
[1778374817854,34.18,80641.77,0.0,-0.97705,3e-05,2.60953]
[1778374821886,34.18,80636.54,0.0,-0.97722,3e-05,2.59314]
[1778374822888,34.19,80627.62,0.0,-0.97751,3e-05,2.56506]
[1778374827922,34.19,80625.47,0.0,-0.97757,3e-05,2.55923]
[1778374832959,34.19,80627.27,0.0,-0.97753,3e-05,2.56242]
[1778374842023,34.2,80627.77,0.0,-0.97749,3e-05,2.56572]
[1778374845048,34.2,80622.67,0.0,-0.97765,3e-05,2.55021]
[1778374850080,34.2,80619.82,0.0,-0.97773,3e-05,2.54233]
[1778374856122,34.21,80620.65,0.0,-0.97769,3e-05,2.54623]
[1778374861158,34.21,80621.5,0.0,-0.97765,3e-05,2.54995]
[1778374867199,34.21,80621.39,0.0,-0.97764,3e-05,2.55084]
[1778374872235,34.22,80619.51,0.0,-0.97769,3e-05,2.54594]
[1778374878276,34.22,80619.36,0.0,-0.97769,3e-05,2.54669]
[1778374883314,34.23,80615.61,0.0,-0.9778,3e-05,2.53599]
[1778374887340,34.23,80587.89,0.0,-0.97867,3e-05,2.45106]
[1778374888348,34.23,80579.73,0.0,-0.97891,3e-05,2.42658]
[1778374895396,34.24,80580.52,0.0,-0.97889,3e-05,2.42835]
[1778374900430,34.25,80584.04,0.0,-0.97876,3e-05,2.44108]
[1778374904458,34.25,80589.18,0.0,-0.97858,3e-05,2.4584]
[1778374909494,34.26,80590.83,0.0,-0.97851,3e-05,2.46546]
[1778374914530,34.27,80594.31,0.0,-0.97838,3e-05,2.47818]
[1778374919564,34.27,80595.96,0.0,-0.97831,3e-05,2.4853]
[1778374924608,34.28,80592.75,0.0,-0.97839,3e-05,2.47747]
[1778374929640,34.29,80591.85,0.0,-0.97839,3e-05,2.47684]
[1778374934675,34.29,80594.16,0.0,-0.9783,3e-05,2.48606]
[1778374939712,34.3,80593.25,0.0,-0.97831,3e-05,2.48532]
[1778374944745,34.31,80588.14,0.0,-0.97845,3e-05,2.47168]
[1778374946759,34.31,80581.37,0.0,-0.97865,3e-05,2.4518]
[1778374947766,34.31,80572.98,0.0,-0.9789,3e-05,2.42673]
[1778374948773,34.31,80572.34,0.0,-0.97892,3e-05,2.42528]
[1778374953808,34.32,80575.14,0.0,-0.97884,3e-05,2.43278]
[1778374954816,34.32,80575.62,0.0,-0.97882,3e-05,2.43469]
[1778374959851,34.33,80578.12,0.0,-0.97872,3e-05,2.44451]
[1778374961866,34.33,80582.26,0.0,-0.97858,3e-05,2.45796]
[1778374965893,34.34,80573.36,0.0,-0.97884,3e-05,2.43244]
[1778374966900,34.34,80572.23,0.0,-0.97887,3e-05,2.42945]
[1778374971935,34.35,80575.04,0.0,-0.97876,3e-05,2.44058]
[1778374974956,34.35,80581.26,0.0,-0.97855,3e-05,2.46075]
[1778374983831,34.36,80584.48,0.0,-0.97842,3e-05,2.47373]
[1778374989054,34.37,80587.42,0.0,-0.9783,3e-05,2.48509]
[1778374999124,34.38,80586.61,0.0,-0.97829,3e-05,2.4864]
[1778375002145,34.39,80578.72,0.0,-0.97852,3e-05,2.46335]
[1778375007180,34.39,80574.5,0.0,-0.97863,3e-05,2.45251]
[1778375011208,34.4,80568.37,0.0,-0.97883,3e-05,2.43215]
[1778375013222,34.4,80575.15,0.0,-0.97862,3e-05,2.45356]
[1778375015236,34.41,80580.96,0.0,-0.97843,3e-05,2.47206]
[1778375016245,34.41,80585.98,0.0,-0.97826,3e-05,2.48782]
[1778375019264,34.41,80594.67,0.0,-0.97798,3e-05,2.51561]
[1778375025306,34.42,80594.72,0.0,-0.97796,3e-05,2.51758]
[1778375032355,34.42,80598.49,0.0,-0.97782,3e-05,2.53138]
[1778375037391,34.43,80602.49,0.0,-0.97767,3e-05,2.54533]
[1778375042425,34.43,80604.58,0.0,-0.97759,3e-05,2.55334]
[1778375047461,34.44,80604.82,0.0,-0.97757,3e-05,2.55558]
[1778375052496,34.44,80609.77,0.0,-0.97739,3e-05,2.57263]
[1778375058541,34.45,80612.28,0.0,-0.97729,3e-05,2.58232]
[1778375063575,34.45,80613.07,0.0,-0.97725,3e-05,2.58629]
[1778375070624,34.46,80613.8,0.0,-0.9772,3e-05,2.59069]
[1778375083713,34.47,80616.2,0.0,-0.97712,3e-05,2.59856]
[1778375088751,34.48,80616.13,0.0,-0.9771,3e-05,2.59979]
[1778375094793,34.48,80619.52,0.0,-0.97697,3e-05,2.61222]
[1778375100837,34.49,80619.48,0.0,-0.97696,3e-05,2.61364]
[1778375105870,34.49,80619.78,0.0,-0.97694,3e-05,2.61586]
[1778375110909,34.5,80619.64,0.0,-0.97693,3e-05,2.61666]
[1778375116950,34.5,80619.76,0.0,-0.97691,3e-05,2.6185]
[1778375121986,34.5,80616.28,0.0,-0.97701,3e-05,2.60863]
[1778375127021,34.51,80614.75,0.0,-0.97705,3e-05,2.60504]
[1778375133064,34.51,80614.64,0.0,-0.97707,3e-05,2.6027]
[1778375140112,34.52,80613.57,0.0,-0.97708,3e-05,2.6011]
[1778375145149,34.52,80613.69,0.0,-0.97706,3e-05,2.603]
[1778375150185,34.53,80611.67,0.0,-0.97711,3e-05,2.59783]
[1778375155221,34.53,80605.73,0.0,-0.97729,3e-05,2.58042]
[1778375157236,34.54,80590.51,0.0,-0.97778,3e-05,2.53336]
[1778375162269,34.54,80587.39,0.0,-0.97786,3e-05,2.52537]
[1778375167304,34.55,80584.94,0.0,-0.97792,3e-05,2.51945]
[1778375172340,34.55,80588.34,0.0,-0.9778,3e-05,2.53154]
[1778375174354,34.55,80593.06,0.0,-0.97764,3e-05,2.54681]
[1778375179389,34.56,80593.59,0.0,-0.97761,3e-05,2.54987]
[1778375183416,34.56,80587.35,0.0,-0.9778,3e-05,2.5316]
[1778375185430,34.56,80591.7,0.0,-0.97765,3e-05,2.54573]
[1778375190465,34.57,80590.21,0.0,-0.97769,3e-05,2.54249]
[1778375195500,34.57,80587.18,0.0,-0.9778,3e-05,2.53101]
[1778375199528,34.58,80593.71,0.0,-0.97758,3e-05,2.55247]
[1778375204564,34.58,80598.77,0.0,-0.9774,3e-05,2.56948]
[1778375215457,34.59,80600.52,0.0,-0.97732,3e-05,2.57751]
[1778375222691,34.59,80602.73,0.0,-0.97723,3e-05,2.5861]
[1778375227726,34.6,80604.01,0.0,-0.97717,3e-05,2.5913]
[1778375232761,34.6,80604.84,0.0,-0.97713,3e-05,2.59507]
[1778375240817,34.61,80605.43,0.0,-0.9771,3e-05,2.59876]
[1778375245852,34.61,80606.83,0.0,-0.97704,3e-05,2.60431]
[1778375252901,34.62,80606.08,0.0,-0.97708,3e-05,2.59995]
[1778375257936,34.62,80602.0,0.0,-0.9772,3e-05,2.58817]
[1778375262971,34.62,80598.83,0.0,-0.97729,3e-05,2.57928]
[1778375268010,34.63,80597.03,0.0,-0.97734,3e-05,2.57474]
[1778375270021,34.63,80606.74,0.0,-0.97701,3e-05,2.60582]
[1778375271027,34.63,80611.0,0.0,-0.97687,3e-05,2.61953]
[1778375276070,34.63,80605.94,0.0,-0.97703,3e-05,2.6042]
[1778375281098,34.64,80606.61,0.0,-0.977,3e-05,2.60721]
[1778375286134,34.64,80606.17,0.0,-0.97701,3e-05,2.60669]
[1778375291171,34.64,80606.81,0.0,-0.97697,3e-05,2.60967]
[1778375300233,34.65,80607.1,0.0,-0.97695,3e-05,2.61226]
[1778375306089,34.65,80608.31,0.0,-0.9769,3e-05,2.61722]
[1778375312321,34.66,80609.92,0.0,-0.97686,3e-05,2.62011]
[1778375318358,34.66,80611.04,0.0,-0.97681,3e-05,2.62479]
[1778375323393,34.66,80617.99,0.0,-0.97657,3e-05,2.64788]
[1778375329435,34.66,80619.67,0.0,-0.97651,3e-05,2.65411]
[1778375331450,34.67,80626.73,0.0,-0.97627,3e-05,2.67709]
[1778375332456,34.67,80632.66,0.0,-0.97606,3e-05,2.69637]
[1778375337491,34.67,80633.21,0.0,-0.97604,3e-05,2.69841]
[1778375341519,34.67,80636.39,0.0,-0.97593,3e-05,2.70883]
[1778375347563,34.67,80635.16,0.0,-0.97598,3e-05,2.70482]
[1778375353603,34.67,80634.17,0.0,-0.97601,3e-05,2.70152]
[1778375358639,34.67,80632.33,0.0,-0.97607,3e-05,2.6954]
[1778375363674,34.67,80627.63,0.0,-0.97623,3e-05,2.68005]
[1778375370723,34.66,80627.43,0.0,-0.97624,3e-05,2.67922]
[1778375376579,34.66,80628.24,0.0,-0.97625,3e-05,2.678]
[1778375385829,34.66,80625.46,0.0,-0.97635,3e-05,2.6687]
[1778375390863,34.66,80625.04,0.0,-0.97636,3e-05,2.66718]
[1778375396719,34.66,80626.06,0.0,-0.97633,3e-05,2.67023]
[1778375401941,34.66,80623.6,0.0,-0.97641,3e-05,2.66211]
[1778375402949,34.66,80618.24,0.0,-0.97659,3e-05,2.64489]
[1778375407985,34.66,80616.72,0.0,-0.97664,3e-05,2.64011]
[1778375415032,34.66,80616.93,0.0,-0.97663,3e-05,2.64099]
[1778375420071,34.66,80617.96,0.0,-0.9766,3e-05,2.64452]
[1778375426113,34.66,80617.24,0.0,-0.97662,3e-05,2.64258]
[1778375431148,34.67,80616.67,0.0,-0.97666,3e-05,2.63754]
[1778375436183,34.67,80616.3,0.0,-0.97667,3e-05,2.63682]
[1778375441221,34.67,80613.7,0.0,-0.97675,3e-05,2.62908]
[1778375447069,34.67,80610.77,0.0,-0.97684,3e-05,2.62049]
[1778375452299,34.67,80605.71,0.0,-0.977,3e-05,2.60506]
[1778375458340,34.68,80604.63,0.0,-0.97703,3e-05,2.6025]
[1778375467210,34.68,80602.06,0.0,-0.9771,3e-05,2.59549]
[1778375472440,34.68,80599.87,0.0,-0.97716,3e-05,2.58922]
[1778375477475,34.68,80601.33,0.0,-0.97711,3e-05,2.59447]
[1778375478481,34.68,80611.13,0.0,-0.97679,3e-05,2.62567]
[1778375479489,34.68,80613.75,0.0,-0.9767,3e-05,2.63409]
[1778375485533,34.69,80615.13,0.0,-0.97665,3e-05,2.63888]
[1778375491575,34.69,80615.84,0.0,-0.97665,3e-05,2.63786]
[1778375497617,34.69,80617.73,0.0,-0.97659,3e-05,2.64413]
[1778375507584,34.69,80617.21,0.0,-0.9766,3e-05,2.6428]
[1778375514736,34.69,80618.86,0.0,-0.97654,3e-05,2.6483]
[1778375521787,34.69,80622.68,0.0,-0.97641,3e-05,2.66062]
[1778375527827,34.69,80622.91,0.0,-0.97641,3e-05,2.66135]
[1778375532862,34.69,80625.01,0.0,-0.97634,3e-05,2.66806]
[1778375536892,34.69,80619.2,0.0,-0.97653,3e-05,2.64937]
[1778375541927,34.69,80616.15,0.0,-0.97663,3e-05,2.6398]
[1778375546962,34.69,80616.77,0.0,-0.97661,3e-05,2.64201]
[1778375554010,34.69,80617.62,0.0,-0.97661,3e-05,2.64146]
[1778375560055,34.69,80619.01,0.0,-0.97656,3e-05,2.64621]
[1778375564086,34.69,80624.08,0.0,-0.97639,3e-05,2.66261]
[1778375566097,34.69,80629.52,0.0,-0.9762,3e-05,2.68017]
[1778375571132,34.69,80629.15,0.0,-0.97622,3e-05,2.67891]
[1778375576168,34.69,80630.24,0.0,-0.97618,3e-05,2.68233]
[1778375588144,34.69,80629.75,0.0,-0.9762,3e-05,2.68051]
[1778375598215,34.69,80626.37,0.0,-0.97631,3e-05,2.6695]
[1778375603359,34.69,80626.47,0.0,-0.97631,3e-05,2.66978]
[1778375610406,34.69,80626.85,0.0,-0.9763,3e-05,2.6709]
[1778375616451,34.69,80627.89,0.0,-0.9763,3e-05,2.67058]
[1778375618462,34.69,80621.27,0.0,-0.97652,3e-05,2.64924]
[1778375620476,34.69,80621.4,0.0,-0.97651,3e-05,2.64968]
[1778375622492,34.69,80614.13,0.0,-0.97676,3e-05,2.62645]
[1778375623497,34.69,80606.18,0.0,-0.97702,3e-05,2.60125]
[1778375624505,34.69,80606.37,0.0,-0.97701,3e-05,2.60194]
[1778375628425,34.69,80600.68,0.0,-0.97719,3e-05,2.5844]
[1778375636594,34.7,80601.06,0.0,-0.97717,3e-05,2.58673]
[1778375641628,34.7,80602.23,0.0,-0.97712,3e-05,2.59112]
[1778375646662,34.7,80607.84,0.0,-0.97693,3e-05,2.60969]
[1778375652704,34.7,80608.22,0.0,-0.97691,3e-05,2.61165]
[1778375657739,34.71,80608.56,0.0,-0.97689,3e-05,2.61338]
[1778375663780,34.71,80610.07,0.0,-0.97683,3e-05,2.61896]
[1778375668816,34.71,80611.93,0.0,-0.97677,3e-05,2.62549]
[1778375674858,34.71,80615.8,0.0,-0.97666,3e-05,2.63496]
[1778375679895,34.71,80614.94,0.0,-0.97668,3e-05,2.63273]
[1778375690974,34.72,80615.73,0.0,-0.97665,3e-05,2.63638]
[1778375699029,34.72,80618.3,0.0,-0.97655,3e-05,2.64538]
[1778375711116,34.72,80616.8,0.0,-0.97659,3e-05,2.64178]
[1778375720176,34.73,80614.92,0.0,-0.97664,3e-05,2.63664]
[1778375725214,34.73,80613.94,0.0,-0.97667,3e-05,2.63406]
[1778375734274,34.73,80615.27,0.0,-0.97664,3e-05,2.63578]
[1778375742332,34.74,80614.81,0.0,-0.97665,3e-05,2.63529]
[1778375744345,34.74,80608.22,0.0,-0.97686,3e-05,2.61462]
[1778375752402,34.74,80608.01,0.0,-0.97686,3e-05,2.61518]
[1778375757435,34.74,80604.05,0.0,-0.97698,3e-05,2.60346]
[1778375758443,34.74,80598.92,0.0,-0.97715,3e-05,2.58747]
[1778375763477,34.75,80591.92,0.0,-0.97736,3e-05,2.56653]
[1778375770526,34.75,80594.35,0.0,-0.97727,3e-05,2.5756]
[1778375775561,34.76,80596.96,0.0,-0.97717,3e-05,2.58479]
[1778375780596,34.76,80597.71,0.0,-0.97714,3e-05,2.5881]
[1778375788654,34.76,80599.4,0.0,-0.97707,3e-05,2.59495]
[1778375793687,34.77,80599.34,0.0,-0.97709,3e-05,2.59218]
[1778375804653,34.77,80599.91,0.0,-0.97705,3e-05,2.59606]
[1778375809799,34.78,80602.05,0.0,-0.97697,3e-05,2.60373]
[1778375811813,34.78,80612.19,0.0,-0.97663,3e-05,2.63628]
[1778375813833,34.78,80617.46,0.0,-0.97645,3e-05,2.65346]
[1778375818865,34.78,80617.96,0.0,-0.97643,3e-05,2.65552]
[1778375823900,34.78,80617.04,0.0,-0.97646,3e-05,2.65302]
[1778375832963,34.79,80617.04,0.0,-0.97645,3e-05,2.6538]
[1778375841021,34.79,80618.05,0.0,-0.97641,3e-05,2.65774]
[1778375843035,34.79,80611.39,0.0,-0.97663,3e-05,2.63666]
[1778375855009,34.79,80609.38,0.0,-0.97671,3e-05,2.62816]
[1778375860154,34.8,80607.83,0.0,-0.97675,3e-05,2.62386]
[1778375865188,34.8,80606.69,0.0,-0.97678,3e-05,2.62087]
[1778375870223,34.8,80606.35,0.0,-0.97679,3e-05,2.62041]
[1778375872237,34.8,80615.47,0.0,-0.97648,3e-05,2.64968]
[1778375881301,34.8,80616.37,0.0,-0.97644,3e-05,2.65326]
[1778375882307,34.8,80624.4,0.0,-0.97617,3e-05,2.67913]
[1778375889356,34.8,80625.92,0.0,-0.97612,3e-05,2.6842]
[1778375895289,34.8,80625.44,0.0,-0.97614,3e-05,2.68271]
[1778375903456,34.8,80625.78,0.0,-0.97613,3e-05,2.6838]
[1778375910503,34.8,80625.39,0.0,-0.97614,3e-05,2.68249]
[1778375918559,34.8,80625.03,0.0,-0.97618,3e-05,2.67763]
[1778375925500,34.8,80629.44,0.0,-0.97604,3e-05,2.69163]
[1778375930644,34.8,80628.1,0.0,-0.97608,3e-05,2.68705]
[1778375935678,34.8,80627.49,0.0,-0.97611,3e-05,2.68483]
[1778375942727,34.8,80630.02,0.0,-0.97603,3e-05,2.69258]
[1778375947762,34.8,80629.79,0.0,-0.97604,3e-05,2.69146]
[1778375952798,34.8,80631.94,0.0,-0.97597,3e-05,2.69802]
[1778375957832,34.79,80630.6,0.0,-0.97602,3e-05,2.69322]
[1778375963877,34.79,80631.98,0.0,-0.97598,3e-05,2.69718]
[1778375968910,34.79,80634.12,0.0,-0.97591,3e-05,2.70364]
[1778375973945,34.79,80639.68,0.0,-0.97576,3e-05,2.71757]
[1778375978980,34.79,80640.52,0.0,-0.97573,3e-05,2.71967]
[1778375983015,34.79,80635.1,0.0,-0.97593,3e-05,2.7015]
[1778375988051,34.78,80632.7,0.0,-0.97601,3e-05,2.6932]
[1778375993087,34.78,80630.69,0.0,-0.97609,3e-05,2.68616]
[1778375994093,34.78,80604.13,0.0,-0.97698,3e-05,2.60016]
[1778375995103,34.78,80594.98,0.0,-0.97728,3e-05,2.57141]
[1778375996107,34.78,80591.55,0.0,-0.97739,3e-05,2.5609]
[1778376001145,34.78,80589.9,0.0,-0.97744,3e-05,2.55639]
[1778376006178,34.78,80586.6,0.0,-0.97754,3e-05,2.54684]
[1778376011213,34.79,80586.6,0.0,-0.97753,3e-05,2.5476]
[1778376017255,34.79,80586.09,0.0,-0.97754,3e-05,2.54693]
[1778376022290,34.79,80585.67,0.0,-0.97754,3e-05,2.54639]
[1778376027325,34.8,80586.12,0.0,-0.97752,3e-05,2.54859]
[1778376033367,34.8,80588.77,0.0,-0.97745,3e-05,2.55428]
[1778376038405,34.8,80587.39,0.0,-0.97749,3e-05,2.5508]
[1778376044444,34.8,80586.04,0.0,-0.97752,3e-05,2.54758]
[1778376049479,34.81,80585.32,0.0,-0.97754,3e-05,2.54616]
[1778376055521,34.81,80584.31,0.0,-0.97756,3e-05,2.54399]
[1778376063577,34.82,80582.88,0.0,-0.97759,3e-05,2.54087]
[1778376068612,34.82,80583.88,0.0,-0.97755,3e-05,2.54478]
[1778376074657,34.82,80589.12,0.0,-0.97737,3e-05,2.56199]
[1778376075663,34.82,80601.67,0.0,-0.97696,3e-05,2.60148]
[1778376078684,34.82,80599.08,0.0,-0.97704,3e-05,2.59361]
[1778376081704,34.82,80605.44,0.0,-0.97683,3e-05,2.61406]
[1778376090767,34.83,80605.65,0.0,-0.97681,3e-05,2.61572]
[1778376095802,34.83,80609.59,0.0,-0.97671,3e-05,2.62526]
[1778376100837,34.83,80613.36,0.0,-0.97658,3e-05,2.63787]
[1778376106881,34.83,80617.75,0.0,-0.97642,3e-05,2.65256]
[1778376113928,34.83,80620.74,0.0,-0.97632,3e-05,2.66278]
[1778376123999,34.84,80619.98,0.0,-0.97633,3e-05,2.66111]
[1778376130040,34.84,80619.56,0.0,-0.97634,3e-05,2.66018]
[1778376136974,34.84,80619.98,0.0,-0.97632,3e-05,2.66198]
[1778376142125,34.84,80620.71,0.0,-0.9763,3e-05,2.66464]
[1778376147159,34.84,80621.63,0.0,-0.97626,3e-05,2.66789]
[1778376154213,34.84,80623.32,0.0,-0.97623,3e-05,2.67006]
[1778376163277,34.85,80621.97,0.0,-0.97627,3e-05,2.66626]
[1778376169319,34.85,80621.46,0.0,-0.97628,3e-05,2.66497]
[1778376175361,34.85,80620.52,0.0,-0.97631,3e-05,2.66231]
[1778376180396,34.85,80618.99,0.0,-0.97636,3e-05,2.65776]
[1778376185431,34.85,80616.94,0.0,-0.97642,3e-05,2.65165]
[1778376190469,34.85,80616.38,0.0,-0.97644,3e-05,2.65036]
[1778376192480,34.85,80610.97,0.0,-0.97662,3e-05,2.63333]
[1778376197515,34.86,80606.62,0.0,-0.97675,3e-05,2.62023]
[1778376202553,34.86,80606.35,0.0,-0.97675,3e-05,2.62011]
[1778376210607,34.86,80607.26,0.0,-0.97671,3e-05,2.62414]
[1778376215641,34.86,80602.24,0.0,-0.9769,3e-05,2.60545]
[1778376217655,34.87,80596.34,0.0,-0.97709,3e-05,2.58721]
[1778376222690,34.87,80595.19,0.0,-0.97712,3e-05,2.58456]
[1778376229740,34.87,80596.86,0.0,-0.97705,3e-05,2.5911]
[1778376233767,34.88,80588.83,0.0,-0.9773,3e-05,2.56674]
[1778376239809,34.88,80586.55,0.0,-0.97736,3e-05,2.56096]
[1778376244844,34.88,80584.61,0.0,-0.97741,3e-05,2.55597]
[1778376248873,34.89,80570.65,0.0,-0.97785,3e-05,2.51368]
[1778376253907,34.89,80567.66,0.0,-0.97793,3e-05,2.50586]
[1778376257935,34.89,80562.25,0.0,-0.97809,3e-05,2.49038]
[1778376262970,34.9,80562.06,0.0,-0.97808,3e-05,2.49119]
[1778376268023,34.9,80559.5,0.0,-0.97815,3e-05,2.48478]
[1778376274053,34.91,80557.14,0.0,-0.97823,3e-05,2.47585]
[1778376279089,34.92,80554.55,0.0,-0.9783,3e-05,2.4694]
[1778376284126,34.92,80555.12,0.0,-0.97827,3e-05,2.47253]
[1778376289161,34.92,80556.61,0.0,-0.97821,3e-05,2.47839]
[1778376296211,34.93,80558.23,0.0,-0.97814,3e-05,2.4851]
[1778376301248,34.93,80557.79,0.0,-0.97814,3e-05,2.48498]
[1778376303262,34.94,80564.62,0.0,-0.97792,3e-05,2.50633]
[1778376304265,34.94,80565.77,0.0,-0.97788,3e-05,2.51007]
[1778376308193,34.94,80583.17,0.0,-0.97731,3e-05,2.56463]
[1778376309302,34.94,80585.43,0.0,-0.97724,3e-05,2.57181]
[1778376313331,34.94,80579.96,0.0,-0.97741,3e-05,2.55531]
[1778376316353,34.94,80574.32,0.0,-0.97759,3e-05,2.53829]
[1778376321386,34.95,80573.24,0.0,-0.97761,3e-05,2.53584]
[1778376326422,34.95,80571.93,0.0,-0.97764,3e-05,2.5328]
[1778376331456,34.95,80570.56,0.0,-0.97771,3e-05,2.52591]
[1778376336491,34.96,80570.32,0.0,-0.97771,3e-05,2.52603]
[1778376341526,34.96,80569.47,0.0,-0.97773,3e-05,2.52425]
[1778376348575,34.96,80567.95,0.0,-0.97776,3e-05,2.52074]
[1778376354617,34.97,80566.68,0.0,-0.97779,3e-05,2.51784]
[1778376359652,34.97,80564.84,0.0,-0.97784,3e-05,2.51306]
[1778376364688,34.97,80564.14,0.0,-0.97785,3e-05,2.51179]
[1778376369726,34.97,80567.55,0.0,-0.97774,3e-05,2.5231]
[1778376374758,34.98,80569.41,0.0,-0.97767,3e-05,2.52958]
[1778376379794,34.98,80577.99,0.0,-0.97739,3e-05,2.55683]
[1778376384830,34.98,80582.51,0.0,-0.97724,3e-05,2.57141]
[1778376391878,34.98,80585.05,0.0,-0.97717,3e-05,2.57659]
[1778376397920,34.99,80586.41,0.0,-0.97712,3e-05,2.5816]
[1778376402956,34.99,80584.01,0.0,-0.97719,3e-05,2.57477]
[1778376407990,34.99,80580.8,0.0,-0.97729,3e-05,2.56551]
[1778376411010,34.99,80575.47,0.0,-0.97746,3e-05,2.54942]
[1778376416048,35.0,80573.11,0.0,-0.97752,3e-05,2.54301]
[1778376421083,35.0,80574.32,0.0,-0.97747,3e-05,2.54762]
[1778376430147,35.0,80575.36,0.0,-0.97743,3e-05,2.55235]
[1778376436195,35.01,80573.71,0.0,-0.97747,3e-05,2.54823]
[1778376441223,35.01,80572.76,0.0,-0.97749,3e-05,2.5461]
[1778376447265,35.01,80571.5,0.0,-0.97752,3e-05,2.54316]
[1778376452310,35.02,80570.56,0.0,-0.97757,3e-05,2.53755]
[1778376457335,35.02,80576.37,0.0,-0.97738,3e-05,2.55633]
[1778376462371,35.02,80581.74,0.0,-0.9772,3e-05,2.5737]
[1778376467405,35.02,80581.77,0.0,-0.97719,3e-05,2.5744]
[1778376473354,35.03,80581.58,0.0,-0.97719,3e-05,2.57464]
[1778376478482,35.03,80578.89,0.0,-0.97727,3e-05,2.56695]
[1778376483520,35.03,80575.95,0.0,-0.97735,3e-05,2.5585]
[1778376488555,35.03,80572.11,0.0,-0.97747,3e-05,2.54732]
[1778376493598,35.04,80570.36,0.0,-0.97752,3e-05,2.5428]
[1778376498625,35.04,80569.76,0.0,-0.97753,3e-05,2.54169]
[1778376503660,35.04,80567.2,0.0,-0.9776,3e-05,2.53454]
[1778376508695,35.04,80568.28,0.0,-0.97756,3e-05,2.53858]
[1778376514738,35.05,80566.06,0.0,-0.97765,3e-05,2.52914]
[1778376519772,35.05,80566.0,0.0,-0.97765,3e-05,2.52969]
[1778376529842,35.05,80567.03,0.0,-0.9776,3e-05,2.53425]
[1778376534877,35.06,80568.53,0.0,-0.97754,3e-05,2.53952]
[1778376539913,35.06,80570.35,0.0,-0.97748,3e-05,2.5457]
[1778376545955,35.06,80569.83,0.0,-0.97749,3e-05,2.54475]
[1778376547967,35.06,80579.15,0.0,-0.97719,3e-05,2.57386]
[1778376553005,35.06,80585.73,0.0,-0.97697,3e-05,2.59474]
[1778376558038,35.06,80587.28,0.0,-0.97691,3e-05,2.59995]
[1778376563073,35.06,80589.47,0.0,-0.97684,3e-05,2.60724]
[1778376572137,35.07,80591.09,0.0,-0.97681,3e-05,2.60954]
[1778376578180,35.07,80594.91,0.0,-0.97668,3e-05,2.62211]
[1778376583214,35.07,80594.3,0.0,-0.97669,3e-05,2.62069]
[1778376589256,35.07,80594.51,0.0,-0.97668,3e-05,2.62197]
[1778376595297,35.07,80594.89,0.0,-0.97666,3e-05,2.6238]
[1778376601339,35.08,80594.98,0.0,-0.97665,3e-05,2.62469]
[1778376607381,35.08,80595.93,0.0,-0.97661,3e-05,2.62825]
[1778376612418,35.08,80601.24,0.0,-0.97643,3e-05,2.64553]
[1778376613425,35.08,80611.63,0.0,-0.97608,3e-05,2.6788]
[1778376614432,35.08,80621.01,0.0,-0.97576,3e-05,2.70905]
[1778376616449,35.08,80620.5,0.0,-0.97578,3e-05,2.70731]
[1778376623498,35.08,80625.9,0.0,-0.9756,3e-05,2.72436]
[1778376628531,35.08,80626.78,0.0,-0.97557,3e-05,2.72689]
[1778376633566,35.08,80625.57,0.0,-0.97565,3e-05,2.71899]
[1778376638600,35.08,80627.52,0.0,-0.97559,3e-05,2.7251]
[1778376644556,35.07,80629.29,0.0,-0.97553,3e-05,2.7306]
[1778376649678,35.07,80631.78,0.0,-0.97544,3e-05,2.73849]
[1778376654717,35.07,80638.08,0.0,-0.97523,3e-05,2.75878]
[1778376659752,35.07,80638.23,0.0,-0.97523,3e-05,2.75888]
[1778376665795,35.07,80638.05,0.0,-0.97524,3e-05,2.75776]
[1778376670830,35.07,80638.67,0.0,-0.97522,3e-05,2.75942]
[1778376675865,35.07,80639.54,0.0,-0.9752,3e-05,2.76191]
[1778376680901,35.07,80639.21,0.0,-0.97521,3e-05,2.76045]
[1778376684928,35.06,80643.63,0.0,-0.97506,3e-05,2.77467]
[1778376690971,35.06,80643.65,0.0,-0.97507,3e-05,2.77405]
[1778376702044,35.06,80642.93,0.0,-0.97514,3e-05,2.76664]
[1778376708089,35.06,80641.2,0.0,-0.97521,3e-05,2.76009]
[1778376713124,35.05,80640.53,0.0,-0.97524,3e-05,2.75713]
[1778376718159,35.05,80640.08,0.0,-0.97526,3e-05,2.75487]
[1778376725116,35.05,80639.27,0.0,-0.9753,3e-05,2.75108]
[1778376732257,35.04,80636.73,0.0,-0.9754,3e-05,2.74167]
[1778376737292,35.04,80635.73,0.0,-0.97545,3e-05,2.7377]
[1778376738299,35.04,80631.11,0.0,-0.97561,3e-05,2.72253]
[1778376745349,35.04,80627.34,0.0,-0.97574,3e-05,2.70968]
[1778376750384,35.04,80625.71,0.0,-0.9758,3e-05,2.70399]
[1778376755421,35.04,80623.72,0.0,-0.9759,3e-05,2.69357]
[1778376760455,35.04,80620.34,0.0,-0.97602,3e-05,2.68239]
[1778376767503,35.03,80620.75,0.0,-0.97601,3e-05,2.68336]
[1778376773545,35.03,80615.69,0.0,-0.97618,3e-05,2.66689]
[1778376779589,35.03,80615.65,0.0,-0.97619,3e-05,2.66663]
[1778376784622,35.03,80613.27,0.0,-0.97627,3e-05,2.65897]
[1778376789657,35.03,80613.01,0.0,-0.97628,3e-05,2.65812]
[1778376795607,35.03,80611.8,0.0,-0.97632,3e-05,2.65426]
[1778376800737,35.03,80607.06,0.0,-0.97648,3e-05,2.63917]
[1778376805771,35.03,80603.59,0.0,-0.97659,3e-05,2.62823]
[1778376815747,35.03,80604.06,0.0,-0.9766,3e-05,2.62633]
[1778376820877,35.03,80603.66,0.0,-0.97662,3e-05,2.62517]
[1778376823897,35.03,80596.97,0.0,-0.97684,3e-05,2.60415]
[1778376825817,35.03,80594.62,0.0,-0.97691,3e-05,2.59688]
[1778376832960,35.04,80594.63,0.0,-0.9769,3e-05,2.59752]
[1778376840011,35.04,80595.76,0.0,-0.97686,3e-05,2.60164]
[1778376843031,35.04,80606.8,0.0,-0.97649,3e-05,2.63677]
[1778376850081,35.04,80606.26,0.0,-0.97651,3e-05,2.63531]
[1778376856028,35.04,80601.81,0.0,-0.97666,3e-05,2.62136]
[1778376863171,35.04,80602.88,0.0,-0.97662,3e-05,2.6249]
[1778376868207,35.04,80601.17,0.0,-0.97667,3e-05,2.61958]
[1778376872234,35.04,80593.03,0.0,-0.97697,3e-05,2.59053]
[1778376873242,35.04,80582.9,0.0,-0.9773,3e-05,2.55901]
[1778376876262,35.04,80575.09,0.0,-0.97755,3e-05,2.53519]
[1778376882307,35.05,80576.66,0.0,-0.97749,3e-05,2.54091]
[1778376887343,35.05,80580.31,0.0,-0.97736,3e-05,2.55291]
[1778376892378,35.05,80579.53,0.0,-0.97738,3e-05,2.55122]
[1778376897412,35.05,80577.0,0.0,-0.97745,3e-05,2.54418]
[1778376903454,35.06,80578.21,0.0,-0.9774,3e-05,2.54891]
[1778376907482,35.06,80583.23,0.0,-0.97723,3e-05,2.56514]
[1778376909496,35.06,80588.66,0.0,-0.97706,3e-05,2.58233]
[1778376914531,35.06,80589.71,0.0,-0.97701,3e-05,2.58624]
[1778376920573,35.07,80590.67,0.0,-0.97698,3e-05,2.58999]
[1778376926519,35.07,80590.98,0.0,-0.97696,3e-05,2.59173]
[1778376931650,35.07,80590.98,0.0,-0.97698,3e-05,2.5888]
[1778376936686,35.07,80590.96,0.0,-0.97697,3e-05,2.58942]
[1778376943734,35.08,80591.13,0.0,-0.97696,3e-05,2.59093]
[1778376949682,35.08,80591.76,0.0,-0.97693,3e-05,2.59373]
[1778376954811,35.08,80592.16,0.0,-0.97691,3e-05,2.59567]
[1778376959847,35.08,80592.41,0.0,-0.97689,3e-05,2.59713]
[1778376964886,35.09,80594.65,0.0,-0.97681,3e-05,2.60485]
[1778376969925,35.09,80593.44,0.0,-0.97685,3e-05,2.6017]
[1778376975965,35.09,80590.79,0.0,-0.97692,3e-05,2.59422]
[1778376977979,35.09,80585.18,0.0,-0.9771,3e-05,2.57695]
[1778376979949,35.09,80576.33,0.0,-0.97739,3e-05,2.54977]
[1778376981003,35.09,80569.84,0.0,-0.97759,3e-05,2.52993]
[1778376982012,35.09,80570.81,0.0,-0.97756,3e-05,2.53314]
[1778376987045,35.1,80565.76,0.0,-0.97771,3e-05,2.51874]
[1778376992081,35.1,80565.19,0.0,-0.97774,3e-05,2.51468]
[1778376997115,35.11,80565.85,0.0,-0.97771,3e-05,2.51817]
[1778377001144,35.11,80559.8,0.0,-0.97789,3e-05,2.5004]
[1778377004164,35.11,80556.11,0.0,-0.978,3e-05,2.49029]
[1778377010207,35.12,80556.77,0.0,-0.97796,3e-05,2.49401]
[1778377016249,35.13,80553.98,0.0,-0.97803,3e-05,2.48723]
[1778377018263,35.13,80558.65,0.0,-0.97788,3e-05,2.50198]
[1778377023299,35.13,80561.01,0.0,-0.97779,3e-05,2.51036]
[1778377028333,35.13,80563.15,0.0,-0.97771,3e-05,2.51797]
[1778377038404,35.14,80565.23,0.0,-0.97762,3e-05,2.5262]
[1778377039410,35.14,80571.55,0.0,-0.97742,3e-05,2.54584]
[1778377044446,35.14,80573.59,0.0,-0.97734,3e-05,2.55302]
[1778377050440,35.15,80574.57,0.0,-0.9773,3e-05,2.55714]
[1778377054516,35.15,80583.44,0.0,-0.97704,3e-05,2.5819]
[1778377058544,35.15,80604.66,0.0,-0.97633,3e-05,2.64926]
[1778377063580,35.15,80602.32,0.0,-0.97641,3e-05,2.64207]
[1778377068614,35.15,80601.6,0.0,-0.97643,3e-05,2.64012]
[1778377073654,35.16,80600.49,0.0,-0.97646,3e-05,2.63694]
[1778377074658,35.16,80594.75,0.0,-0.97665,3e-05,2.61888]
[1778377080701,35.16,80594.65,0.0,-0.97665,3e-05,2.61914]
[1778377085736,35.16,80594.88,0.0,-0.97663,3e-05,2.62037]
[1778377093791,35.16,80597.45,0.0,-0.97654,3e-05,2.62922]
[1778377099833,35.16,80596.99,0.0,-0.97655,3e-05,2.6283]
[1778377104876,35.17,80589.8,0.0,-0.97678,3e-05,2.60612]
[1778377105882,35.17,80584.01,0.0,-0.97697,3e-05,2.5881]
[1778377108903,35.17,80581.45,0.0,-0.97705,3e-05,2.58055]
[1778377116959,35.17,80577.85,0.0,-0.97718,3e-05,2.56702]
[1778377123001,35.17,80575.07,0.0,-0.97726,3e-05,2.55925]
[1778377130054,35.18,80574.5,0.0,-0.97727,3e-05,2.55841]
[1778377135086,35.18,80569.55,0.0,-0.97743,3e-05,2.54372]
[1778377141074,35.18,80569.13,0.0,-0.97743,3e-05,2.54321]
[1778377147178,35.18,80568.88,0.0,-0.97743,3e-05,2.54319]
[1778377153232,35.19,80568.18,0.0,-0.97745,3e-05,2.54175]
[1778377158268,35.19,80565.74,0.0,-0.97752,3e-05,2.53482]
[1778377162295,35.19,80563.11,0.0,-0.9776,3e-05,2.52728]
[1778377167331,35.19,80561.63,0.0,-0.97763,3e-05,2.52365]
[1778377176394,35.2,80561.67,0.0,-0.97765,3e-05,2.52175]
[1778377181430,35.2,80566.04,0.0,-0.9775,3e-05,2.53603]
[1778377186462,35.2,80567.75,0.0,-0.97744,3e-05,2.54212]
[1778377191498,35.21,80566.43,0.0,-0.97747,3e-05,2.53889]
[1778377199554,35.21,80566.59,0.0,-0.97745,3e-05,2.54077]
[1778377206603,35.22,80567.14,0.0,-0.97742,3e-05,2.54365]
[1778377213652,35.22,80570.18,0.0,-0.97731,3e-05,2.55414]
[1778377219694,35.22,80569.72,0.0,-0.97732,3e-05,2.55358]
[1778377224730,35.23,80569.59,0.0,-0.97731,3e-05,2.55385]
[1778377229763,35.23,80570.17,0.0,-0.97729,3e-05,2.5563]
[1778377239835,35.23,80569.84,0.0,-0.97731,3e-05,2.55303]
[1778377246885,35.24,80572.07,0.0,-0.97723,3e-05,2.5608]
[1778377253934,35.24,80570.99,0.0,-0.97726,3e-05,2.55833]
[1778377255949,35.24,80577.63,0.0,-0.97704,3e-05,2.57914]
[1778377257963,35.24,80583.56,0.0,-0.97685,3e-05,2.5978]
[1778377264009,35.24,80587.93,0.0,-0.9767,3e-05,2.61186]
[1778377269048,35.24,80588.96,0.0,-0.97666,3e-05,2.61533]
[1778377274081,35.24,80587.82,0.0,-0.9767,3e-05,2.61196]
[1778377280121,35.24,80588.2,0.0,-0.97668,3e-05,2.61343]
[1778377285160,35.24,80593.24,0.0,-0.97651,3e-05,2.62954]
[1778377292207,35.24,80593.5,0.0,-0.97653,3e-05,2.62701]
[1778377297246,35.25,80595.0,0.0,-0.97648,3e-05,2.63196]
[1778377299256,35.25,80605.5,0.0,-0.97613,3e-05,2.66538]
[1778377300266,35.25,80605.78,0.0,-0.97612,3e-05,2.66626]
[1778377308321,35.25,80605.21,0.0,-0.97614,3e-05,2.66436]
[1778377313363,35.24,80605.73,0.0,-0.97612,3e-05,2.66599]
[1778377318392,35.24,80607.44,0.0,-0.97606,3e-05,2.67137]
[1778377323428,35.24,80607.02,0.0,-0.97608,3e-05,2.66991]
[1778377329470,35.24,80605.97,0.0,-0.97612,3e-05,2.66639]
[1778377335511,35.24,80605.13,0.0,-0.97615,3e-05,2.66357]
[1778377340587,35.24,80603.0,0.0,-0.97622,3e-05,2.65669]
[1778377345639,35.24,80602.74,0.0,-0.97623,3e-05,2.65576]
[1778377350674,35.24,80602.73,0.0,-0.97623,3e-05,2.65564]
[1778377358734,35.24,80605.11,0.0,-0.97618,3e-05,2.65942]
[1778377366790,35.24,80604.46,0.0,-0.97621,3e-05,2.65716]
[1778377371825,35.24,80606.98,0.0,-0.97612,3e-05,2.66506]
[1778377377867,35.24,80608.76,0.0,-0.97607,3e-05,2.67043]
[1778377382902,35.24,80608.22,0.0,-0.97609,3e-05,2.66846]
[1778377387937,35.24,80607.25,0.0,-0.97612,3e-05,2.66514]
[1778377393857,35.24,80607.01,0.0,-0.97613,3e-05,2.66411]
[1778377401028,35.24,80606.67,0.0,-0.97615,3e-05,2.66273]
[1778377406063,35.24,80607.42,0.0,-0.97613,3e-05,2.6649]
[1778377411098,35.23,80606.95,0.0,-0.97617,3e-05,2.65954]
[1778377416134,35.23,80606.74,0.0,-0.97618,3e-05,2.65868]
[1778377422175,35.23,80606.02,0.0,-0.97621,3e-05,2.65619]
[1778377433253,35.23,80605.12,0.0,-0.97624,3e-05,2.653]
[1778377438286,35.23,80604.32,0.0,-0.97627,3e-05,2.65032]
[1778377444214,35.23,80604.13,0.0,-0.97628,3e-05,2.64957]
[1778377451381,35.23,80603.72,0.0,-0.9763,3e-05,2.6481]
[1778377456413,35.23,80603.61,0.0,-0.9763,3e-05,2.64765]
[1778377464354,35.23,80603.66,0.0,-0.9763,3e-05,2.64765]
[1778377474424,35.23,80603.38,0.0,-0.97634,3e-05,2.64297]
[1778377480581,35.23,80603.19,0.0,-0.97635,3e-05,2.64228]
[1778377485617,35.23,80602.74,0.0,-0.97636,3e-05,2.64081]
[1778377490652,35.23,80602.61,0.0,-0.97637,3e-05,2.64036]
[1778377495686,35.23,80600.74,0.0,-0.97643,3e-05,2.63444]
[1778377500721,35.23,80601.26,0.0,-0.97641,3e-05,2.6361]
[1778377505759,35.23,80598.11,0.0,-0.97652,3e-05,2.62619]
[1778377510795,35.23,80597.01,0.0,-0.97655,3e-05,2.62279]
[1778377515829,35.23,80592.58,0.0,-0.9767,3e-05,2.60893]
[1778377523885,35.23,80594.3,0.0,-0.97664,3e-05,2.61445]
[1778377528920,35.23,80595.35,0.0,-0.97661,3e-05,2.6178]
[1778377533955,35.23,80595.53,0.0,-0.97663,3e-05,2.61482]
[1778377544915,35.23,80591.06,0.0,-0.97678,3e-05,2.60093]
[1778377552081,35.23,80590.05,0.0,-0.97681,3e-05,2.59784]
[1778377561145,35.23,80588.72,0.0,-0.97685,3e-05,2.59376]
[1778377570209,35.23,80587.58,0.0,-0.97689,3e-05,2.59028]
[1778377575246,35.23,80586.71,0.0,-0.97692,3e-05,2.58761]
[1778377580280,35.23,80586.35,0.0,-0.97693,3e-05,2.58653]
[1778377586322,35.23,80585.8,0.0,-0.97695,3e-05,2.58488]
[1778377591358,35.23,80585.6,0.0,-0.97698,3e-05,2.58073]
[1778377598406,35.23,80586.59,0.0,-0.97695,3e-05,2.58388]
[1778377612504,35.23,80586.0,0.0,-0.97697,3e-05,2.5822]
[1778377617540,35.23,80590.8,0.0,-0.97681,3e-05,2.59724]
[1778377622574,35.23,80590.14,0.0,-0.97683,3e-05,2.59508]
[1778377627609,35.23,80589.29,0.0,-0.97686,3e-05,2.59234]
[1778377633547,35.23,80588.42,0.0,-0.97689,3e-05,2.58952]
[1778377638686,35.23,80588.04,0.0,-0.9769,3e-05,2.58822]
[1778377643727,35.23,80587.51,0.0,-0.97692,3e-05,2.58643]
[1778377647749,35.23,80593.5,0.0,-0.97673,3e-05,2.60499]
[1778377651777,35.23,80599.26,0.0,-0.97657,3e-05,2.61926]
[1778377656813,35.23,80599.89,0.0,-0.97655,3e-05,2.62078]
[1778377663757,35.23,80600.63,0.0,-0.97653,3e-05,2.62267]
[1778377670910,35.22,80602.36,0.0,-0.97648,3e-05,2.62756]
[1778377677959,35.22,80604.34,0.0,-0.97642,3e-05,2.63328]
[1778377683902,35.22,80604.31,0.0,-0.97643,3e-05,2.63271]
[1778377693067,35.14,80605.08,0.0,-0.97667,3e-05,2.60994]
[1778377698100,35.14,80604.9,0.0,-0.97668,3e-05,2.60921]
[1778377702128,35.14,80598.63,0.0,-0.97689,3e-05,2.58942]
[1778377707164,35.14,80599.03,0.0,-0.97687,3e-05,2.59073]
[1778377713206,35.14,80598.86,0.0,-0.97691,3e-05,2.58675]
[1778377719248,35.14,80598.15,0.0,-0.97693,3e-05,2.58474]
[1778377725290,35.14,80599.7,0.0,-0.97687,3e-05,2.58982]
[1778377730326,35.14,80600.76,0.0,-0.97684,3e-05,2.59331]
[1778377737374,35.14,80602.18,0.0,-0.97679,3e-05,2.59798]
[1778377744323,35.14,80602.46,0.0,-0.97678,3e-05,2.59904]
[1778377750479,35.14,80602.96,0.0,-0.97676,3e-05,2.60076]
[1778377756508,35.14,80603.65,0.0,-0.97674,3e-05,2.60307]
[1778377762552,35.14,80604.2,0.0,-0.97672,3e-05,2.60491]
[1778377770609,35.14,80604.53,0.0,-0.9767,3e-05,2.60608]
[1778377775644,35.14,80606.68,0.0,-0.97666,3e-05,2.60932]
[1778377780680,35.14,80606.78,0.0,-0.97666,3e-05,2.60968]
[1778377786721,35.14,80606.69,0.0,-0.97666,3e-05,2.60945]
[1778377793771,35.14,80606.3,0.0,-0.97667,3e-05,2.60831]
[1778377800822,35.14,80606.87,0.0,-0.97665,3e-05,2.6102]
[1778377805855,35.14,80606.35,0.0,-0.97667,3e-05,2.60861]
[1778377811793,35.14,80606.3,0.0,-0.97667,3e-05,2.60852]
[1778377817940,35.14,80606.83,0.0,-0.97665,3e-05,2.61026]
[1778377825996,35.14,80611.13,0.0,-0.97651,3e-05,2.62381]
[1778377832038,35.14,80609.7,0.0,-0.97659,3e-05,2.61562]
[1778377835059,35.14,80620.76,0.0,-0.97622,3e-05,2.65069]
[1778377840094,35.14,80626.07,0.0,-0.97604,3e-05,2.66737]
[1778377845130,35.14,80628.73,0.0,-0.97596,3e-05,2.6756]
[1778377851174,35.14,80631.82,0.0,-0.97585,3e-05,2.68513]
[1778377856206,35.14,80633.2,0.0,-0.97581,3e-05,2.68924]
[1778377862249,35.14,80637.0,0.0,-0.97569,3e-05,2.70108]
[1778377872224,35.13,80637.02,0.0,-0.97569,3e-05,2.70038]
[1778377879370,35.13,80630.63,0.0,-0.97592,3e-05,2.67922]
[1778377889440,35.13,80628.66,0.0,-0.97599,3e-05,2.67212]
[1778377894476,35.13,80622.71,0.0,-0.97623,3e-05,2.64903]
[1778377899513,35.13,80621.94,0.0,-0.97626,3e-05,2.64622]
[1778377904546,35.13,80626.58,0.0,-0.97611,3e-05,2.66066]
[1778377906560,35.13,80632.15,0.0,-0.97592,3e-05,2.67831]
[1778377912604,35.12,80635.15,0.0,-0.97583,3e-05,2.68726]
[1778377918645,35.12,80637.6,0.0,-0.97575,3e-05,2.69449]
[1778377925694,35.12,80640.94,0.0,-0.97564,3e-05,2.7045]
[1778377929722,35.12,80647.99,0.0,-0.9754,3e-05,2.72696]
[1778377930731,35.12,80657.09,0.0,-0.97509,4e-05,2.75658]
[1778377935764,35.11,80660.72,0.0,-0.97497,4e-05,2.76751]
[1778377940799,35.11,80657.68,0.0,-0.97509,4e-05,2.75653]
[1778377945834,35.11,80658.2,0.0,-0.97508,4e-05,2.75724]
[1778377950869,35.1,80657.44,0.0,-0.97512,4e-05,2.7537]
[1778377952887,35.1,80648.45,0.0,-0.97547,3e-05,2.72018]
[1778377953895,35.1,80643.68,0.0,-0.97564,3e-05,2.70453]
[1778377955908,35.1,80643.54,0.0,-0.97564,3e-05,2.70384]
[1778377960942,35.1,80644.5,0.0,-0.97562,3e-05,2.7064]
[1778377965977,35.1,80644.72,0.0,-0.97561,3e-05,2.70654]
[1778377971015,35.09,80647.46,0.0,-0.97553,3e-05,2.71486]
[1778377976049,35.09,80648.85,0.0,-0.97548,3e-05,2.71875]
[1778377981083,35.09,80659.17,0.0,-0.97513,4e-05,2.75185]
[1778377982089,35.09,80658.3,0.0,-0.97516,4e-05,2.74881]
[1778377987124,35.09,80657.86,0.0,-0.97519,3e-05,2.74645]
[1778377993167,35.08,80656.98,0.0,-0.97523,3e-05,2.74227]
[1778377997196,35.08,80651.35,0.0,-0.97544,3e-05,2.72318]
[1778378003240,35.08,80647.76,0.0,-0.97557,3e-05,2.71068]
[1778378009280,35.08,80646.25,0.0,-0.97563,3e-05,2.70503]
[1778378012300,35.07,80653.33,0.0,-0.97542,3e-05,2.724]
[1778378017335,35.07,80654.73,0.0,-0.97538,3e-05,2.72778]
[1778378022370,35.07,80654.72,0.0,-0.97539,3e-05,2.72696]
[1778378027405,35.07,80654.17,0.0,-0.97542,3e-05,2.72439]
[1778378033346,35.06,80654.05,0.0,-0.97543,3e-05,2.72308]
[1778378036468,35.06,80649.04,0.0,-0.97561,3e-05,2.70632]
[1778378041505,35.06,80647.9,0.0,-0.97566,3e-05,2.70203]
[1778378046538,35.06,80648.47,0.0,-0.97564,3e-05,2.70329]
[1778378051573,35.06,80649.21,0.0,-0.97562,3e-05,2.70514]
[1778378055601,35.05,80654.92,0.0,-0.97543,3e-05,2.72327]
[1778378060637,35.05,80662.08,0.0,-0.97519,4e-05,2.746]
[1778378065673,35.05,80663.0,0.0,-0.97517,4e-05,2.74813]
[1778378070708,35.05,80662.31,0.0,-0.9752,4e-05,2.74499]
[1778378078763,35.04,80663.14,0.0,-0.97522,4e-05,2.74264]
[1778378085814,35.04,80663.49,0.0,-0.97522,4e-05,2.74254]
[1778378090847,35.03,80661.57,0.0,-0.97529,3e-05,2.73536]
[1778378096889,35.03,80661.2,0.0,-0.97532,3e-05,2.73309]
[1778378103938,35.03,80659.47,0.0,-0.97539,3e-05,2.72617]
[1778378108973,35.02,80657.87,0.0,-0.97546,3e-05,2.72005]
[1778378119040,35.02,80657.69,0.0,-0.97548,3e-05,2.71781]
[1778378124080,35.02,80656.88,0.0,-0.97552,3e-05,2.71441]
[1778378129113,35.01,80656.79,0.0,-0.97553,3e-05,2.71341]
[1778378135156,35.01,80656.48,0.0,-0.97558,3e-05,2.70789]
[1778378140191,35.01,80653.77,0.0,-0.97568,3e-05,2.6985]
[1778378146238,35.01,80654.68,0.0,-0.97566,3e-05,2.7008]
[1778378151272,35.01,80655.81,0.0,-0.97562,3e-05,2.70392]
[1778378159349,35.0,80656.73,0.0,-0.9756,3e-05,2.70605]
[1778378161344,35.0,80650.54,0.0,-0.97582,3e-05,2.68568]
[1778378166383,35.0,80652.47,0.0,-0.97575,3e-05,2.69155]
[1778378171412,35.0,80653.92,0.0,-0.97571,3e-05,2.69586]
[1778378178461,35.0,80651.66,0.0,-0.97579,3e-05,2.68802]
[1778378183496,35.0,80652.55,0.0,-0.97576,3e-05,2.69053]
[1778378188532,34.99,80652.08,0.0,-0.97578,3e-05,2.68866]
[1778378193566,34.99,80647.92,0.0,-0.97596,3e-05,2.67128]
[1778378198601,34.99,80647.23,0.0,-0.97599,3e-05,2.66889]
[1778378203636,34.99,80647.26,0.0,-0.97599,3e-05,2.66882]
[1778378208671,34.99,80648.45,0.0,-0.97595,3e-05,2.67246]
[1778378214612,34.99,80649.52,0.0,-0.97592,3e-05,2.67565]
[1778378219748,34.99,80650.44,0.0,-0.97589,3e-05,2.67838]
[1778378226799,34.99,80650.58,0.0,-0.97588,3e-05,2.67849]
[1778378231834,34.99,80651.1,0.0,-0.97587,3e-05,2.67996]
[1778378236869,34.99,80651.72,0.0,-0.97585,3e-05,2.68177]
[1778378243918,34.99,80651.88,0.0,-0.97585,3e-05,2.682]
[1778378248955,34.99,80652.21,0.0,-0.97584,3e-05,2.68289]
[1778378254893,34.99,80652.39,0.0,-0.97587,3e-05,2.6796]
[1778378261038,34.99,80652.39,0.0,-0.97587,3e-05,2.67942]
[1778378266074,34.98,80652.42,0.0,-0.97587,3e-05,2.67933]
[1778378275043,34.98,80652.56,0.0,-0.97587,3e-05,2.67943]
[1778378281188,34.98,80652.82,0.0,-0.97586,3e-05,2.68002]
[1778378288236,34.98,80652.82,0.0,-0.97586,3e-05,2.67972]
[1778378294278,34.98,80651.46,0.0,-0.97591,3e-05,2.67514]
[1778378301327,34.98,80652.17,0.0,-0.97589,3e-05,2.67722]
[1778378306362,34.98,80651.33,0.0,-0.97592,3e-05,2.67437]
[1778378311398,34.98,80650.28,0.0,-0.97599,3e-05,2.66717]
[1778378316433,34.98,80650.63,0.0,-0.97598,3e-05,2.66819]
[1778378321469,34.98,80651.26,0.0,-0.97596,3e-05,2.6701]
[1778378326503,34.98,80651.61,0.0,-0.97595,3e-05,2.67112]
[1778378335565,34.98,80652.05,0.0,-0.97594,3e-05,2.67235]
[1778378340600,34.98,80653.06,0.0,-0.9759,3e-05,2.67549]
[1778378345635,34.98,80652.74,0.0,-0.97591,3e-05,2.67433]
[1778378350670,34.98,80652.88,0.0,-0.97591,3e-05,2.67462]
[1778378358726,34.98,80653.0,0.0,-0.97591,3e-05,2.67473]
[1778378364768,34.97,80653.02,0.0,-0.97591,3e-05,2.67455]
[1778378375745,34.97,80653.12,0.0,-0.97595,3e-05,2.67072]
[1778378380880,34.97,80653.08,0.0,-0.97595,3e-05,2.67038]
[1778378390947,34.97,80653.02,0.0,-0.97596,3e-05,2.66976]
[1778378399006,34.97,80653.09,0.0,-0.97596,3e-05,2.66963]
[1778378400031,34.97,80670.12,0.0,-0.97537,3e-05,2.72494]
[1778378405050,34.97,80666.68,0.0,-0.9755,3e-05,2.71302]
[1778378411092,34.96,80667.1,0.0,-0.97549,3e-05,2.71363]
[1778378416127,34.96,80658.46,0.0,-0.97579,3e-05,2.68495]
[1778378421162,34.96,80655.73,0.0,-0.97589,3e-05,2.67575]
[1778378426197,34.96,80652.97,0.0,-0.97599,3e-05,2.66653]
[1778378431233,34.96,80650.78,0.0,-0.9761,3e-05,2.65556]
[1778378437276,34.96,80651.19,0.0,-0.97609,3e-05,2.6566]
[1778378444324,34.96,80651.56,0.0,-0.97608,3e-05,2.65745]
[1778378449359,34.96,80651.78,0.0,-0.97607,3e-05,2.6579]
[1778378456410,34.96,80652.55,0.0,-0.97605,3e-05,2.66]
[1778378461443,34.95,80652.7,0.0,-0.97605,3e-05,2.66023]
[1778378468492,34.95,80652.74,0.0,-0.97605,3e-05,2.66003]
[1778378473531,34.95,80652.13,0.0,-0.97607,3e-05,2.65785]
[1778378478569,34.95,80651.69,0.0,-0.97609,3e-05,2.65625]
[1778378483602,34.95,80650.44,0.0,-0.97614,3e-05,2.65207]
[1778378488642,34.95,80649.8,0.0,-0.97616,3e-05,2.64992]
[1778378491667,34.95,80645.33,0.0,-0.97634,3e-05,2.63192]
[1778378496697,34.95,80645.05,0.0,-0.97635,3e-05,2.63112]
[1778378501733,34.95,80646.72,0.0,-0.97629,3e-05,2.63658]
[1778378508783,34.95,80644.47,0.0,-0.97637,3e-05,2.62958]
[1778378510796,34.95,80636.12,0.0,-0.97665,3e-05,2.60308]
[1778378512810,34.95,80630.01,0.0,-0.97685,3e-05,2.58392]
[1778378516841,34.96,80622.95,0.0,-0.97708,3e-05,2.56214]
[1778378518854,34.96,80617.03,0.0,-0.97727,3e-05,2.54391]
[1778378522882,34.96,80611.97,0.0,-0.97743,3e-05,2.52883]
[1778378525902,34.96,80606.1,0.0,-0.97761,3e-05,2.51126]
[1778378531944,34.97,80606.11,0.0,-0.9776,3e-05,2.51258]
[1778378537986,34.97,80606.63,0.0,-0.97757,3e-05,2.51548]
[1778378543023,34.97,80608.15,0.0,-0.97751,3e-05,2.52125]
[1778378548056,34.98,80605.32,0.0,-0.97759,3e-05,2.51357]
[1778378553092,34.98,80613.03,0.0,-0.97735,3e-05,2.535]
[1778378558126,34.98,80613.72,0.0,-0.97732,3e-05,2.53812]
[1778378563163,34.99,80613.59,0.0,-0.97732,3e-05,2.53864]
[1778378568199,34.99,80613.17,0.0,-0.97732,3e-05,2.53825]
[1778378577261,35.0,80611.99,0.0,-0.97734,3e-05,2.53624]
[1778378582296,35.0,80611.35,0.0,-0.97735,3e-05,2.53518]
[1778378588338,35.0,80613.04,0.0,-0.97729,3e-05,2.54151]
[1778378595387,35.01,80612.74,0.0,-0.97728,3e-05,2.54183]
[1778378607472,35.01,80611.48,0.0,-0.9773,3e-05,2.54005]
[1778378612507,35.02,80617.31,0.0,-0.97713,3e-05,2.55555]
[1778378614521,35.02,80617.5,0.0,-0.97712,3e-05,2.55644]
[1778378619557,35.02,80615.96,0.0,-0.97716,3e-05,2.55234]
[1778378627613,35.02,80615.89,0.0,-0.97716,3e-05,2.55318]
[1778378628619,35.02,80610.36,0.0,-0.97734,3e-05,2.53609]
[1778378633656,35.03,80610.56,0.0,-0.97732,3e-05,2.53745]
[1778378638690,35.03,80611.44,0.0,-0.97729,3e-05,2.54081]
[1778378643736,35.03,80612.22,0.0,-0.97725,3e-05,2.5438]
[1778378649769,35.03,80611.84,0.0,-0.97726,3e-05,2.54326]
[1778378654805,35.04,80616.53,0.0,-0.9771,3e-05,2.55837]
[1778378659840,35.04,80619.57,0.0,-0.977,3e-05,2.56838]
[1778378667795,35.04,80623.24,0.0,-0.97687,3e-05,2.58046]
[1778378672933,35.04,80626.67,0.0,-0.97678,3e-05,2.58813]
[1778378677967,35.04,80628.94,0.0,-0.9767,3e-05,2.59573]
[1778378685019,35.04,80630.37,0.0,-0.97665,3e-05,2.60084]
[1778378691059,35.05,80632.64,0.0,-0.97656,3e-05,2.60852]
[1778378696094,35.05,80634.37,0.0,-0.9765,3e-05,2.61441]
[1778378702137,35.05,80634.59,0.0,-0.97649,3e-05,2.61558]
[1778378707171,35.05,80636.02,0.0,-0.97644,3e-05,2.62053]
[1778378713213,35.05,80636.57,0.0,-0.97641,3e-05,2.62276]
[1778378716234,35.05,80628.1,0.0,-0.97669,3e-05,2.59619]
[1778378721270,35.05,80625.11,0.0,-0.97679,3e-05,2.58736]
[1778378726305,35.06,80623.33,0.0,-0.97684,3e-05,2.58237]
[1778378731340,35.06,80620.34,0.0,-0.97696,3e-05,2.56998]
[1778378736375,35.06,80619.88,0.0,-0.97697,3e-05,2.56912]
[1778378741410,35.06,80619.14,0.0,-0.97699,3e-05,2.56735]
[1778378746446,35.06,80617.42,0.0,-0.97704,3e-05,2.56249]
[1778378758530,35.07,80618.09,0.0,-0.97701,3e-05,2.56572]
[1778378763565,35.07,80621.0,0.0,-0.97691,3e-05,2.57521]
[1778378768600,35.07,80623.09,0.0,-0.97684,3e-05,2.5821]
[1778378774644,35.07,80626.03,0.0,-0.97673,3e-05,2.59176]
[1778378779678,35.07,80626.96,0.0,-0.9767,3e-05,2.59501]
[1778378783713,35.07,80637.93,0.0,-0.97633,3e-05,2.63008]
[1778378784713,35.07,80638.47,0.0,-0.97631,3e-05,2.63182]
[1778378786727,35.07,80643.67,0.0,-0.97613,3e-05,2.64846]
[1778378793776,35.07,80643.12,0.0,-0.97618,3e-05,2.643]
[1778378798811,35.07,80641.72,0.0,-0.97623,3e-05,2.63857]
[1778378804853,35.07,80642.06,0.0,-0.97622,3e-05,2.63975]
[1778378809889,35.07,80642.39,0.0,-0.97621,3e-05,2.64092]
[1778378815929,35.07,80641.43,0.0,-0.97624,3e-05,2.63798]
[1778378820968,35.08,80638.25,0.0,-0.97634,3e-05,2.62795]
[1778378822979,35.08,80635.06,0.0,-0.97645,3e-05,2.6179]
[1778378828024,35.08,80635.27,0.0,-0.97644,3e-05,2.61889]
[1778378834061,35.08,80635.9,0.0,-0.97641,3e-05,2.62129]
[1778378839096,35.08,80636.34,0.0,-0.9764,3e-05,2.62294]
[1778378844131,35.08,80637.33,0.0,-0.97636,3e-05,2.62631]
[1778378850173,35.08,80637.54,0.0,-0.97635,3e-05,2.6272]
[1778378858230,35.08,80637.73,0.0,-0.97637,3e-05,2.62449]
[1778378869208,35.08,80636.94,0.0,-0.97639,3e-05,2.62243]
[1778378874345,35.08,80637.41,0.0,-0.97638,3e-05,2.62412]
[1778378877363,35.08,80629.82,0.0,-0.97663,3e-05,2.60018]
[1778378883408,35.09,80624.33,0.0,-0.97681,3e-05,2.5834]
[1778378885420,35.09,80618.47,0.0,-0.977,3e-05,2.56522]
[1778378890454,35.09,80615.55,0.0,-0.97709,3e-05,2.55674]
[1778378896496,35.09,80612.99,0.0,-0.97716,3e-05,2.54957]
[1778378903545,35.09,80611.88,0.0,-0.97719,3e-05,2.54704]
[1778378908580,35.1,80608.63,0.0,-0.97729,3e-05,2.5376]
[1778378913615,35.1,80608.76,0.0,-0.97731,3e-05,2.53515]
[1778378918650,35.1,80595.07,0.0,-0.97774,3e-05,2.49373]
[1778378924694,35.11,80595.44,0.0,-0.97771,3e-05,2.49625]
[1778378930735,35.11,80595.85,0.0,-0.97769,3e-05,2.49882]
[1778378935771,35.12,80600.05,0.0,-0.97754,3e-05,2.51277]
[1778378940805,35.12,80603.44,0.0,-0.97742,3e-05,2.52424]
[1778378945839,35.12,80607.38,0.0,-0.97728,3e-05,2.53731]
[1778378950875,35.12,80606.48,0.0,-0.9773,3e-05,2.53537]
[1778378958930,35.13,80606.14,0.0,-0.9773,3e-05,2.53569]
[1778378963965,35.13,80606.05,0.0,-0.97729,3e-05,2.53628]
[1778378970012,35.14,80605.92,0.0,-0.97729,3e-05,2.5369]
[1778378974035,35.14,80611.71,0.0,-0.97712,3e-05,2.55199]
[1778378982092,35.14,80611.17,0.0,-0.97713,3e-05,2.55147]
[1778378989143,35.15,80610.25,0.0,-0.97715,3e-05,2.54967]
[1778378994179,35.15,80608.9,0.0,-0.97718,3e-05,2.5464]
[1778379000226,35.15,80608.18,0.0,-0.97719,3e-05,2.5451]
[1778379005259,35.15,80607.4,0.0,-0.97721,3e-05,2.54348]
[1778379011300,35.16,80607.26,0.0,-0.9772,3e-05,2.544]
[1778379019356,35.16,80606.77,0.0,-0.97721,3e-05,2.54376]
[1778379024392,35.16,80606.21,0.0,-0.97722,3e-05,2.54282]
[1778379029427,35.17,80606.01,0.0,-0.97722,3e-05,2.543]
[1778379036375,35.17,80606.13,0.0,-0.97723,3e-05,2.5409]
[1778379046446,35.18,80605.63,0.0,-0.97723,3e-05,2.54095]
[1778379051580,35.18,80609.26,0.0,-0.9771,3e-05,2.55298]
[1778379056614,35.18,80609.09,0.0,-0.9771,3e-05,2.55309]
[1778379060643,35.18,80603.17,0.0,-0.97729,3e-05,2.53521]
[1778379066684,35.19,80602.39,0.0,-0.97731,3e-05,2.53368]
[1778379071722,35.19,80603.54,0.0,-0.97726,3e-05,2.53797]
[1778379073735,35.19,80596.8,0.0,-0.97748,3e-05,2.51746]
[1778379076755,35.19,80593.57,0.0,-0.97757,3e-05,2.50814]
[1778379082799,35.2,80594.07,0.0,-0.97754,3e-05,2.51096]
[1778379087833,35.2,80596.33,0.0,-0.97746,3e-05,2.519]
[1778379092869,35.2,80598.04,0.0,-0.97742,3e-05,2.5218]
[1778379099917,35.21,80599.74,0.0,-0.97735,3e-05,2.52857]
[1778379105959,35.21,80601.21,0.0,-0.97729,3e-05,2.5344]
[1778379115025,35.22,80601.24,0.0,-0.97727,3e-05,2.53639]
[1778379120058,35.22,80601.86,0.0,-0.97724,3e-05,2.53933]
[1778379125091,35.23,80599.44,0.0,-0.97731,3e-05,2.53284]
[1778379130127,35.23,80596.97,0.0,-0.97737,3e-05,2.5263]
[1778379135162,35.23,80598.05,0.0,-0.97733,3e-05,2.53075]
[1778379140197,35.24,80598.34,0.0,-0.97731,3e-05,2.53274]
[1778379145232,35.24,80598.32,0.0,-0.9773,3e-05,2.5338]
[1778379150267,35.25,80598.73,0.0,-0.97727,3e-05,2.53618]
[1778379155303,35.25,80599.08,0.0,-0.97728,3e-05,2.53482]
[1778379160338,35.25,80599.37,0.0,-0.97725,3e-05,2.53708]
[1778379166380,35.26,80601.7,0.0,-0.97716,3e-05,2.54559]
[1778379171415,35.26,80603.13,0.0,-0.97711,3e-05,2.55102]
[1778379176451,35.27,80602.56,0.0,-0.97711,3e-05,2.5502]
[1778379181485,35.27,80601.57,0.0,-0.97714,3e-05,2.54806]
[1778379186522,35.27,80601.44,0.0,-0.97713,3e-05,2.54856]
[1778379191555,35.28,80601.91,0.0,-0.97711,3e-05,2.55089]
[1778379193570,35.28,80609.25,0.0,-0.97686,3e-05,2.57405]
[1778379194576,35.28,80615.0,0.0,-0.97667,3e-05,2.59217]
[1778379199614,35.28,80611.27,0.0,-0.97679,3e-05,2.58096]
[1778379204647,35.28,80610.15,0.0,-0.97682,3e-05,2.57794]
[1778379210688,35.28,80608.45,0.0,-0.97687,3e-05,2.57318]
[1778379217652,35.28,80606.92,0.0,-0.97695,3e-05,2.56542]
[1778379223780,35.29,80605.99,0.0,-0.97697,3e-05,2.56302]
[1778379230829,35.29,80604.61,0.0,-0.97701,3e-05,2.55928]
[1778379235865,35.29,80603.35,0.0,-0.97705,3e-05,2.55576]
[1778379244929,35.29,80602.83,0.0,-0.97706,3e-05,2.55489]
[1778379249964,35.29,80601.55,0.0,-0.97709,3e-05,2.55134]
[1778379256008,35.29,80601.56,0.0,-0.97709,3e-05,2.55186]
[1778379261040,35.3,80601.26,0.0,-0.97709,3e-05,2.55134]
[1778379266075,35.3,80601.23,0.0,-0.97709,3e-05,2.55167]
[1778379271110,35.3,80601.73,0.0,-0.9771,3e-05,2.55002]
[1778379278160,35.3,80601.82,0.0,-0.97709,3e-05,2.55083]
[1778379283199,35.3,80601.57,0.0,-0.9771,3e-05,2.55042]
[1778379289238,35.3,80601.12,0.0,-0.97711,3e-05,2.54945]
[1778379294272,35.3,80601.34,0.0,-0.9771,3e-05,2.55048]
[1778379299309,35.31,80600.84,0.0,-0.97711,3e-05,2.54926]
[1778379304345,35.31,80600.18,0.0,-0.97713,3e-05,2.54753]
[1778379311392,35.31,80599.63,0.0,-0.97714,3e-05,2.54631]
[1778379318366,35.31,80600.14,0.0,-0.97712,3e-05,2.54837]
[1778379324487,35.31,80600.27,0.0,-0.97711,3e-05,2.54924]
[1778379336569,35.31,80600.26,0.0,-0.97713,3e-05,2.54649]
[1778379346639,35.32,80600.59,0.0,-0.97711,3e-05,2.5483]
[1778379357713,35.32,80600.85,0.0,-0.97709,3e-05,2.55]
[1778379362751,35.32,80600.69,0.0,-0.97709,3e-05,2.54994]
[1778379368793,35.32,80600.58,0.0,-0.97709,3e-05,2.55011]
[1778379373828,35.33,80600.93,0.0,-0.97708,3e-05,2.55161]
[1778379378864,35.33,80600.75,0.0,-0.97708,3e-05,2.55148]
[1778379383898,35.33,80601.0,0.0,-0.97706,3e-05,2.55269]
[1778379388938,35.33,80601.12,0.0,-0.97706,3e-05,2.55349]
[1778379393973,35.33,80601.41,0.0,-0.97707,3e-05,2.5512]
[1778379394979,35.33,80607.12,0.0,-0.97688,3e-05,2.56902]
[1778379401025,35.33,80606.49,0.0,-0.9769,3e-05,2.56737]
[1778379406060,35.33,80613.37,0.0,-0.97667,3e-05,2.58911]
[1778379409081,35.33,80621.52,0.0,-0.9764,3e-05,2.61473]
[1778379413109,35.33,80626.85,0.0,-0.97622,3e-05,2.63145]
[1778379418144,35.33,80627.46,0.0,-0.9762,3e-05,2.6332]
[1778379424187,35.33,80629.75,0.0,-0.97613,3e-05,2.64029]
[1778379434257,35.33,80630.43,0.0,-0.97611,3e-05,2.64203]
[1778379436276,35.33,80636.26,0.0,-0.97591,3e-05,2.66051]
[1778379441311,35.33,80633.18,0.0,-0.97602,3e-05,2.65031]
[1778379446346,35.33,80644.83,0.0,-0.97563,3e-05,2.68732]
[1778379447353,35.33,80644.88,0.0,-0.97563,3e-05,2.68734]
[1778379453395,35.32,80645.78,0.0,-0.97564,3e-05,2.68568]
[1778379459436,35.32,80645.76,0.0,-0.97565,3e-05,2.6848]
[1778379464472,35.32,80644.79,0.0,-0.97569,3e-05,2.68102]
[1778379469508,35.32,80641.78,0.0,-0.9758,3e-05,2.67067]
[1778379475549,35.31,80639.86,0.0,-0.97587,3e-05,2.66387]
[1778379484617,35.31,80636.87,0.0,-0.97598,3e-05,2.65361]
[1778379489648,35.31,80634.77,0.0,-0.97605,3e-05,2.64658]
[1778379496696,35.31,80634.85,0.0,-0.97606,3e-05,2.6464]
[1778379498710,35.31,80629.04,0.0,-0.97625,3e-05,2.62778]
[1778379499717,35.31,80623.99,0.0,-0.97642,3e-05,2.61178]
[1778379507773,35.31,80622.76,0.0,-0.97647,3e-05,2.60784]
[1778379512808,35.31,80620.01,0.0,-0.97659,3e-05,2.59549]
[1778379517843,35.31,80620.28,0.0,-0.97658,3e-05,2.59629]
[1778379524893,35.31,80620.09,0.0,-0.97659,3e-05,2.59558]
[1778379531942,35.31,80618.08,0.0,-0.97666,3e-05,2.58919]
[1778379537983,35.31,80615.45,0.0,-0.97674,3e-05,2.58091]
[1778379548053,35.31,80615.73,0.0,-0.97674,3e-05,2.58175]
[1778379553088,35.31,80619.56,0.0,-0.97661,3e-05,2.59366]
[1778379558123,35.31,80618.21,0.0,-0.97666,3e-05,2.58928]
[1778379566179,35.31,80616.97,0.0,-0.9767,3e-05,2.58519]
[1778379577256,35.3,80620.25,0.0,-0.97663,3e-05,2.5915]
[1778379580278,35.3,80626.18,0.0,-0.97643,3e-05,2.61008]
[1778379585312,35.3,80628.12,0.0,-0.97636,3e-05,2.61604]
[1778379590348,35.3,80627.01,0.0,-0.9764,3e-05,2.61238]
[1778379595382,35.3,80627.54,0.0,-0.97639,3e-05,2.61401]
[1778379604446,35.3,80628.84,0.0,-0.97634,3e-05,2.6181]
[1778379609480,35.3,80632.06,0.0,-0.97623,3e-05,2.6283]
[1778379614517,35.3,80628.65,0.0,-0.97635,3e-05,2.61751]
[1778379616530,35.3,80625.42,0.0,-0.97646,3e-05,2.60737]
[1778379625593,35.3,80622.0,0.0,-0.97657,3e-05,2.59706]
[1778379630630,35.31,80618.51,0.0,-0.97668,3e-05,2.58638]
[1778379635663,35.31,80618.45,0.0,-0.97671,3e-05,2.58288]
[1778379640697,35.31,80620.71,0.0,-0.97663,3e-05,2.59023]
[1778379645732,35.31,80623.21,0.0,-0.97655,3e-05,2.59833]
[1778379650767,35.31,80625.41,0.0,-0.97647,3e-05,2.60554]
[1778379656812,35.31,80627.82,0.0,-0.97638,3e-05,2.61351]
[1778379668896,35.31,80631.76,0.0,-0.97624,3e-05,2.62678]
[1778379678966,35.32,80632.52,0.0,-0.97621,3e-05,2.62985]
[1778379689037,35.32,80634.71,0.0,-0.97613,3e-05,2.63747]
[1778379699108,35.32,80635.36,0.0,-0.97613,3e-05,2.63657]
[1778379704142,35.32,80636.57,0.0,-0.97609,3e-05,2.6408]
[1778379709181,35.32,80641.16,0.0,-0.97593,3e-05,2.65578]
[1778379715219,35.32,80640.57,0.0,-0.97594,3e-05,2.65417]
[1778379721178,35.32,80639.82,0.0,-0.97597,3e-05,2.65203]
[1778379726293,35.33,80639.82,0.0,-0.97596,3e-05,2.65223]
[1778379733345,35.33,80639.12,0.0,-0.97598,3e-05,2.65023]
[1778379738381,35.33,80638.97,0.0,-0.97597,3e-05,2.65117]
[1778379742408,35.33,80643.79,0.0,-0.97581,3e-05,2.66687]
[1778379747443,35.33,80645.19,0.0,-0.97576,3e-05,2.67131]
[1778379752478,35.33,80644.08,0.0,-0.97583,3e-05,2.664]
[1778379759530,35.33,80644.34,0.0,-0.97582,3e-05,2.6648]
[1778379765569,35.33,80643.47,0.0,-0.97585,3e-05,2.662]
[1778379771612,35.33,80642.62,0.0,-0.97588,3e-05,2.65929]
[1778379776647,35.33,80643.12,0.0,-0.97586,3e-05,2.66091]
[1778379782688,35.33,80643.11,0.0,-0.97586,3e-05,2.66091]
[1778379787724,35.33,80643.28,0.0,-0.97586,3e-05,2.66149]
[1778379792761,35.33,80642.5,0.0,-0.97588,3e-05,2.65903]
[1778379797795,35.33,80642.35,0.0,-0.97589,3e-05,2.65859]
[1778379802829,35.33,80643.07,0.0,-0.97586,3e-05,2.66092]
[1778379807866,35.33,80642.85,0.0,-0.97587,3e-05,2.6602]
[1778379813907,35.33,80642.28,0.0,-0.97592,3e-05,2.65465]
[1778379818942,35.33,80650.38,0.0,-0.97564,3e-05,2.68066]
[1778379819948,35.33,80657.53,0.0,-0.9754,3e-05,2.70374]
[1778379821880,35.33,80657.92,0.0,-0.97538,3e-05,2.70482]
[1778379826997,35.33,80656.28,0.0,-0.97545,3e-05,2.69905]
[1778379832035,35.33,80655.8,0.0,-0.97547,3e-05,2.69693]
[1778379838074,35.33,80654.76,0.0,-0.97551,3e-05,2.69299]
[1778379843109,35.32,80655.25,0.0,-0.9755,3e-05,2.69402]
[1778379849152,35.32,80654.16,0.0,-0.97555,3e-05,2.68971]
[1778379856202,35.31,80653.04,0.0,-0.97562,3e-05,2.68276]
[1778379862244,35.3,80652.3,0.0,-0.97568,3e-05,2.67705]
[1778379864257,35.3,80657.3,0.0,-0.97551,3e-05,2.69286]
[1778379869295,35.29,80656.57,0.0,-0.97555,3e-05,2.68965]
[1778379874330,35.29,80659.33,0.0,-0.97549,3e-05,2.69397]
[1778379879365,35.29,80660.71,0.0,-0.97546,3e-05,2.69749]
[1778379884400,35.29,80659.81,0.0,-0.9755,3e-05,2.6936]
[1778379889436,35.28,80658.7,0.0,-0.97555,3e-05,2.68906]
[1778379894470,35.28,80657.5,0.0,-0.9756,3e-05,2.68426]
[1778379899506,35.28,80656.32,0.0,-0.97565,3e-05,2.67955]
[1778379904540,35.27,80656.06,0.0,-0.97567,3e-05,2.67782]
[1778379909575,35.27,80654.41,0.0,-0.97573,3e-05,2.67166]
[1778379914611,35.27,80655.11,0.0,-0.97572,3e-05,2.67306]
[1778379919645,35.26,80654.47,0.0,-0.97575,3e-05,2.67011]
[1778379926695,35.26,80654.29,0.0,-0.97577,3e-05,2.66827]
[1778379931733,35.26,80653.83,0.0,-0.97583,3e-05,2.66217]
[1778379936768,35.25,80653.4,0.0,-0.97585,3e-05,2.65989]
[1778379942729,35.25,80656.51,0.0,-0.97576,3e-05,2.66869]
[1778379947846,35.25,80664.23,0.0,-0.9755,3e-05,2.69259]
[1778379949859,35.25,80671.3,0.0,-0.97526,4e-05,2.71514]
[1778379953888,35.24,80675.0,0.0,-0.97514,4e-05,2.72621]
[1778379959929,35.24,80679.85,0.0,-0.97499,4e-05,2.7405]
[1778379964964,35.23,80686.5,0.0,-0.97477,4e-05,2.76108]
[1778379971007,35.23,80689.21,0.0,-0.97469,4e-05,2.76834]
[1778379976041,35.22,80689.88,0.0,-0.97468,4e-05,2.76917]
[1778379983011,35.22,80690.85,0.0,-0.97467,4e-05,2.77049]
[1778379989133,35.21,80692.55,0.0,-0.97462,4e-05,2.77454]
[1778379996183,35.2,80693.62,0.0,-0.97464,4e-05,2.77223]
[1778380002225,35.2,80693.57,0.0,-0.97466,4e-05,2.77057]
[1778380007260,35.19,80695.01,0.0,-0.97462,4e-05,2.77411]
[1778380012298,35.19,80695.51,0.0,-0.97461,4e-05,2.77453]
[1778380017331,35.19,80695.56,0.0,-0.97463,4e-05,2.77347]
[1778380022366,35.18,80696.93,0.0,-0.97459,4e-05,2.7768]
[1778380027401,35.18,80698.45,0.0,-0.97455,4e-05,2.7806]
[1778380032437,35.17,80698.53,0.0,-0.97456,4e-05,2.77959]
[1778380039485,35.17,80698.21,0.0,-0.97459,4e-05,2.77676]
[1778380044520,35.16,80698.3,0.0,-0.9746,4e-05,2.7758]
[1778380049555,35.16,80700.55,0.0,-0.97453,4e-05,2.78201]
[1778380054591,35.16,80704.19,0.0,-0.97445,4e-05,2.78908]
[1778380059626,35.15,80706.64,0.0,-0.97438,4e-05,2.79604]
[1778380065668,35.15,80710.66,0.0,-0.97425,4e-05,2.80803]
[1778380070703,35.14,80713.31,0.0,-0.97416,4e-05,2.81572]
[1778380071710,35.14,80720.72,0.0,-0.97389,4e-05,2.84043]
[1778380074731,35.14,80715.79,0.0,-0.97408,4e-05,2.82298]
[1778380081782,35.13,80716.61,0.0,-0.97407,4e-05,2.82406]
[1778380087824,35.13,80716.69,0.0,-0.97408,4e-05,2.82293]
[1778380093796,35.12,80715.06,0.0,-0.97416,4e-05,2.81609]
[1778380096888,35.12,80720.72,0.0,-0.97396,4e-05,2.83447]
[1778380101922,35.12,80725.26,0.0,-0.97381,4e-05,2.84859]
[1778380106958,35.11,80727.05,0.0,-0.97375,4e-05,2.85332]
[1778380111995,35.11,80729.71,0.0,-0.9737,4e-05,2.85711]
[1778380118035,35.1,80729.15,0.0,-0.97374,4e-05,2.85358]
[1778380123069,35.1,80729.41,0.0,-0.97375,4e-05,2.85315]
[1778380129112,35.1,80729.51,0.0,-0.97376,4e-05,2.85192]
[1778380134147,35.09,80730.04,0.0,-0.97376,4e-05,2.85242]
[1778380139182,35.09,80730.25,0.0,-0.97376,4e-05,2.85187]
[1778380144218,35.08,80726.82,0.0,-0.9739,4e-05,2.83898]
[1778380145225,35.08,80725.18,0.0,-0.97397,4e-05,2.8332]
[1778380146232,35.08,80718.84,0.0,-0.9742,4e-05,2.8116]
[1778380147240,35.08,80719.97,0.0,-0.97416,4e-05,2.81523]
[1778380152274,35.08,80720.46,0.0,-0.97415,4e-05,2.81597]
[1778380157312,35.08,80721.11,0.0,-0.97414,4e-05,2.81728]
[1778380162347,35.07,80721.11,0.0,-0.97415,4e-05,2.81625]
[1778380167382,35.07,80721.68,0.0,-0.97414,4e-05,2.81733]
[1778380173439,35.07,80720.73,0.0,-0.97422,4e-05,2.80934]
[1778380179479,35.06,80719.9,0.0,-0.97426,4e-05,2.80568]
[1778380188543,35.06,80720.6,0.0,-0.97425,4e-05,2.80674]
[1778380193578,35.06,80719.18,0.0,-0.97431,4e-05,2.80129]
[1778380198616,35.05,80719.55,0.0,-0.9743,4e-05,2.80187]
[1778380203650,35.05,80719.36,0.0,-0.97431,4e-05,2.80058]
[1778380209692,35.05,80720.22,0.0,-0.97429,4e-05,2.80267]
[1778380218755,35.05,80720.92,0.0,-0.97428,4e-05,2.80379]
[1778380224799,35.04,80721.16,0.0,-0.97428,4e-05,2.80377]
[1778380232853,35.04,80720.0,0.0,-0.97437,4e-05,2.79497]
[1778380238895,35.04,80720.37,0.0,-0.97436,4e-05,2.79545]
[1778380243930,35.03,80721.94,0.0,-0.97431,4e-05,2.80006]
[1778380248965,35.03,80720.09,0.0,-0.97439,4e-05,2.79321]
[1778380254000,35.03,80716.79,0.0,-0.97451,4e-05,2.78162]
[1778380260046,35.03,80712.92,0.0,-0.97466,4e-05,2.76808]
[1778380265083,35.03,80708.92,0.0,-0.97481,4e-05,2.75434]
[1778380270122,35.03,80701.64,0.0,-0.97507,4e-05,2.72985]
[1778380273140,35.03,80696.14,0.0,-0.97527,4e-05,2.7116]
[1778380277169,35.03,80690.7,0.0,-0.97546,4e-05,2.69361]
[1778380282203,35.02,80687.62,0.0,-0.97557,3e-05,2.68343]
[1778380287240,35.02,80686.97,0.0,-0.97559,3e-05,2.68117]
[1778380292273,35.02,80686.95,0.0,-0.97563,3e-05,2.67715]
[1778380297308,35.02,80687.97,0.0,-0.9756,3e-05,2.68021]
[1778380302343,35.02,80688.9,0.0,-0.97557,3e-05,2.68294]
[1778380307378,35.02,80692.2,0.0,-0.97546,4e-05,2.69338]
[1778380311406,35.02,80698.42,0.0,-0.97524,4e-05,2.71347]
[1778380312413,35.02,80699.46,0.0,-0.9752,4e-05,2.71678]
[1778380317449,35.02,80703.07,0.0,-0.97508,4e-05,2.7281]
[1778380322490,35.02,80705.77,0.0,-0.97499,4e-05,2.7364]
[1778380327526,35.01,80708.51,0.0,-0.9749,4e-05,2.74481]
[1778380328532,35.01,80718.8,0.0,-0.97453,4e-05,2.77893]
[1778380329539,35.01,80714.12,0.0,-0.9747,4e-05,2.76312]
[1778380330546,35.01,80713.71,0.0,-0.97472,4e-05,2.7616]
[1778380332560,35.01,80721.51,0.0,-0.97444,4e-05,2.78712]
[1778380337595,35.01,80721.11,0.0,-0.97447,4e-05,2.78486]
[1778380345652,35.0,80720.27,0.0,-0.97451,4e-05,2.7807]
[1778380350688,35.0,80719.35,0.0,-0.97456,4e-05,2.77682]
[1778380355722,35.0,80719.03,0.0,-0.97461,4e-05,2.7712]
[1778380361765,34.99,80718.89,0.0,-0.97462,4e-05,2.76986]
[1778380369820,34.99,80718.48,0.0,-0.97465,4e-05,2.76738]
[1778380374855,34.99,80713.63,0.0,-0.97483,4e-05,2.75057]
[1778380381905,34.99,80713.69,0.0,-0.97484,4e-05,2.7499]
[1778380383918,34.99,80707.34,0.0,-0.97507,4e-05,2.72866]
[1778380388953,34.98,80708.41,0.0,-0.97504,4e-05,2.73172]
[1778380393989,34.98,80708.21,0.0,-0.97505,4e-05,2.73056]
[1778380399023,34.98,80707.01,0.0,-0.9751,4e-05,2.72612]
[1778380404060,34.98,80706.63,0.0,-0.97511,4e-05,2.72443]
[1778380410036,34.98,80704.68,0.0,-0.97519,4e-05,2.71755]
[1778380415137,34.98,80705.04,0.0,-0.97521,4e-05,2.71464]
[1778380421178,34.97,80704.65,0.0,-0.97523,4e-05,2.71299]
[1778380430176,34.97,80699.58,0.0,-0.97541,4e-05,2.69595]
[1778380435277,34.97,80701.1,0.0,-0.97536,4e-05,2.70075]
[1778380442328,34.97,80701.78,0.0,-0.97534,4e-05,2.7027]
[1778380448369,34.97,80703.12,0.0,-0.9753,4e-05,2.70684]
[1778380453404,34.97,80701.05,0.0,-0.97537,4e-05,2.69982]
[1778380458440,34.97,80699.45,0.0,-0.97543,4e-05,2.69435]
[1778380463474,34.97,80697.19,0.0,-0.97551,4e-05,2.68671]
[1778380468509,34.97,80696.33,0.0,-0.97555,4e-05,2.68373]
[1778380473544,34.97,80696.37,0.0,-0.97558,4e-05,2.67995]
[1778380480528,34.97,80698.27,0.0,-0.97551,4e-05,2.68589]
[1778380485628,34.97,80701.51,0.0,-0.9754,4e-05,2.69626]
[1778380491671,34.97,80702.01,0.0,-0.97539,4e-05,2.69761]
[1778380496707,34.96,80705.18,0.0,-0.97528,4e-05,2.7077]
[1778380501742,34.96,80705.5,0.0,-0.97527,4e-05,2.70845]
[1778380507785,34.96,80705.61,0.0,-0.97527,4e-05,2.70847]
[1778380509801,34.96,80710.9,0.0,-0.97508,4e-05,2.72575]
[1778380514836,34.96,80709.06,0.0,-0.97516,4e-05,2.71922]
[1778380520815,34.96,80707.58,0.0,-0.97521,4e-05,2.71384]
[1778380524905,34.96,80714.05,0.0,-0.97499,4e-05,2.7348]
[1778380529940,34.96,80713.33,0.0,-0.97502,4e-05,2.73181]
[1778380539003,34.95,80711.35,0.0,-0.97513,4e-05,2.72053]
[1778380544045,34.95,80708.32,0.0,-0.97525,4e-05,2.71011]
[1778380549080,34.95,80707.57,0.0,-0.97528,4e-05,2.70725]
[1778380554115,34.95,80710.29,0.0,-0.97518,4e-05,2.71584]
[1778380559150,34.95,80713.79,0.0,-0.97506,4e-05,2.72693]
[1778380564185,34.94,80716.89,0.0,-0.97496,4e-05,2.73666]
[1778380569220,34.94,80719.02,0.0,-0.97489,4e-05,2.74319]
[1778380575262,34.94,80722.62,0.0,-0.97477,4e-05,2.75446]
[1778380580297,34.94,80723.77,0.0,-0.97473,4e-05,2.75765]
[1778380585334,34.94,80727.01,0.0,-0.97462,4e-05,2.76783]
[1778380590370,34.93,80727.05,0.0,-0.97463,4e-05,2.76725]
[1778380595404,34.93,80736.72,0.0,-0.97432,4e-05,2.79504]
[1778380600439,34.93,80738.04,0.0,-0.97428,4e-05,2.79839]
[1778380607489,34.92,80741.85,0.0,-0.97416,4e-05,2.80968]
[1778380612524,34.92,80748.17,0.0,-0.97394,4e-05,2.82998]
[1778380617561,34.91,80749.13,0.0,-0.97392,4e-05,2.83195]
[1778380622594,34.91,80753.44,0.0,-0.97377,4e-05,2.84534]
[1778380627634,34.91,80755.7,0.0,-0.9737,4e-05,2.85169]
[1778380632668,34.9,80756.15,0.0,-0.9737,4e-05,2.85182]
[1778380637704,34.9,80755.91,0.0,-0.97373,4e-05,2.84959]
[1778380642739,34.89,80756.03,0.0,-0.97374,4e-05,2.84858]
[1778380647775,34.89,80756.0,0.0,-0.97375,4e-05,2.84704]
[1778380652810,34.88,80753.43,0.0,-0.9739,4e-05,2.83302]
[1778380657844,34.88,80753.76,0.0,-0.9739,4e-05,2.8328]
[1778380663886,34.87,80754.12,0.0,-0.97391,4e-05,2.83218]
[1778380668921,34.87,80754.29,0.0,-0.97392,4e-05,2.83145]
[1778380669928,34.87,80749.13,0.0,-0.97411,4e-05,2.81368]
[1778380674963,34.86,80747.0,0.0,-0.9742,4e-05,2.80538]
[1778380679999,34.86,80744.47,0.0,-0.97431,4e-05,2.7958]
[1778380687049,34.86,80742.54,0.0,-0.97439,4e-05,2.7879]
[1778380692105,34.85,80741.62,0.0,-0.97444,4e-05,2.78382]
[1778380700161,34.85,80740.69,0.0,-0.97449,4e-05,2.77913]
[1778380706203,34.84,80738.96,0.0,-0.97456,4e-05,2.77217]
[1778380708217,34.84,80732.96,0.0,-0.97478,4e-05,2.75174]
[1778380712245,34.84,80727.75,0.0,-0.97501,4e-05,2.73007]
[1778380720301,34.84,80723.96,0.0,-0.97515,4e-05,2.71676]
[1778380728357,34.84,80725.82,0.0,-0.9751,4e-05,2.72219]
[1778380736413,34.83,80726.91,0.0,-0.97507,4e-05,2.72501]
[1778380741448,34.83,80727.1,0.0,-0.97506,4e-05,2.72517]
[1778380748499,34.83,80725.8,0.0,-0.97512,4e-05,2.72025]
[1778380758569,34.83,80726.7,0.0,-0.97509,4e-05,2.72231]
[1778380763604,34.83,80725.77,0.0,-0.97513,4e-05,2.71879]
[1778380768639,34.82,80725.21,0.0,-0.97516,4e-05,2.7165]
[1778380778709,34.82,80725.97,0.0,-0.97517,4e-05,2.71438]
[1778380787772,34.82,80725.26,0.0,-0.9752,4e-05,2.71139]
[1778380794821,34.82,80723.22,0.0,-0.97528,4e-05,2.70425]
[1778380800864,34.82,80718.84,0.0,-0.97544,4e-05,2.68961]
[1778380805900,34.82,80718.58,0.0,-0.97545,4e-05,2.68866]
[1778380810935,34.82,80715.75,0.0,-0.97555,4e-05,2.6793]
[1778380815969,34.82,80716.06,0.0,-0.97554,4e-05,2.68034]
[1778380821004,34.82,80707.04,0.0,-0.97586,3e-05,2.65093]
[1778380822935,34.82,80708.16,0.0,-0.97582,3e-05,2.65469]
[1778380828055,34.82,80707.5,0.0,-0.97584,3e-05,2.6528]
[1778380834097,34.82,80706.83,0.0,-0.97589,3e-05,2.64731]
[1778380840140,34.82,80709.34,0.0,-0.9758,3e-05,2.65573]
[1778380847188,34.82,80709.45,0.0,-0.97579,3e-05,2.65632]
[1778380852223,34.82,80708.81,0.0,-0.97581,3e-05,2.65443]
[1778380859272,34.82,80708.16,0.0,-0.97583,3e-05,2.6526]
[1778380864308,34.82,80707.6,0.0,-0.97585,3e-05,2.651]
[1778380869342,34.82,80707.68,0.0,-0.97584,3e-05,2.6515]
[1778380880444,34.83,80707.04,0.0,-0.97586,3e-05,2.64998]
[1778380884472,34.83,80713.46,0.0,-0.97563,4e-05,2.67107]
[1778380890514,34.83,80713.78,0.0,-0.97562,4e-05,2.67226]
[1778380895549,34.83,80714.06,0.0,-0.97564,4e-05,2.66959]
[1778380903496,34.83,80714.6,0.0,-0.97562,4e-05,2.67166]
[1778380913675,34.83,80715.18,0.0,-0.97559,4e-05,2.67398]
[1778380918714,34.83,80713.53,0.0,-0.97565,4e-05,2.66884]
[1778380927778,34.83,80713.62,0.0,-0.97564,4e-05,2.66963]
[1778380932813,34.83,80715.15,0.0,-0.97558,4e-05,2.67486]
[1778380938856,34.83,80716.29,0.0,-0.97554,4e-05,2.6788]
[1778380947918,34.84,80716.29,0.0,-0.97554,4e-05,2.67912]
[1778380953851,34.84,80717.59,0.0,-0.97552,4e-05,2.67981]
[1778380958996,34.84,80717.59,0.0,-0.97552,4e-05,2.67995]
[1778380968058,34.84,80716.27,0.0,-0.97556,4e-05,2.67597]
[1778380973991,34.84,80717.3,0.0,-0.97552,4e-05,2.67955]
[1778380979135,34.84,80717.09,0.0,-0.97553,4e-05,2.67902]
[1778380986186,34.84,80715.87,0.0,-0.97557,4e-05,2.67529]
[1778380987195,34.84,80708.5,0.0,-0.97583,3e-05,2.65127]
[1778380988201,34.84,80703.78,0.0,-0.97599,3e-05,2.63603]
[1778380994135,34.84,80702.76,0.0,-0.97602,3e-05,2.63327]
[1778381004207,34.84,80702.09,0.0,-0.97604,3e-05,2.63192]
[1778381014277,34.85,80701.12,0.0,-0.97609,3e-05,2.62564]
[1778381019418,34.85,80699.07,0.0,-0.97616,3e-05,2.61927]
[1778381027475,34.85,80699.02,0.0,-0.97616,3e-05,2.61947]
[1778381028482,34.85,80703.49,0.0,-0.97601,3e-05,2.63392]
[1778381033517,34.85,80704.43,0.0,-0.97597,3e-05,2.63698]
[1778381038552,34.85,80705.47,0.0,-0.97594,3e-05,2.64035]
[1778381044488,34.85,80706.93,0.0,-0.97589,3e-05,2.64512]
[1778381050636,34.85,80710.19,0.0,-0.97577,4e-05,2.65576]
[1778381056678,34.85,80711.32,0.0,-0.97573,4e-05,2.65951]
[1778381061714,34.85,80713.21,0.0,-0.97566,4e-05,2.66574]
[1778381067756,34.85,80711.76,0.0,-0.97571,4e-05,2.66106]
[1778381073797,34.85,80709.83,0.0,-0.97581,3e-05,2.6511]
[1778381079839,34.85,80708.06,0.0,-0.97587,3e-05,2.64547]
[1778381084874,34.85,80708.3,0.0,-0.97586,3e-05,2.64633]
[1778381090916,34.85,80707.32,0.0,-0.9759,3e-05,2.64325]
[1778381093937,34.85,80713.53,0.0,-0.97568,4e-05,2.66351]
[1778381094945,34.85,80718.7,0.0,-0.9755,4e-05,2.68039]
[1778381099979,34.85,80725.19,0.0,-0.97527,4e-05,2.70153]
[1778381105016,34.85,80726.25,0.0,-0.97524,4e-05,2.70477]
[1778381110051,34.85,80727.21,0.0,-0.9752,4e-05,2.70771]
[1778381112064,34.85,80719.45,0.0,-0.97548,4e-05,2.68209]
[1778381113071,34.85,80716.51,0.0,-0.97558,4e-05,2.67246]
[1778381118106,34.85,80716.06,0.0,-0.9756,4e-05,2.67111]
[1778381123141,34.85,80716.49,0.0,-0.97558,4e-05,2.67266]
[1778381130208,34.85,80717.8,0.0,-0.97553,4e-05,2.67714]
[1778381135230,34.85,80719.77,0.0,-0.97549,4e-05,2.68]
[1778381142280,34.85,80720.56,0.0,-0.97546,4e-05,2.68281]
[1778381148321,34.85,80720.59,0.0,-0.97546,4e-05,2.68312]
[1778381153355,34.85,80715.7,0.0,-0.97563,4e-05,2.66736]
[1778381158390,34.85,80712.71,0.0,-0.97573,4e-05,2.65799]
[1778381165439,34.86,80713.87,0.0,-0.97569,4e-05,2.6622]
[1778381168460,34.86,80707.43,0.0,-0.97591,3e-05,2.64148]
[1778381175417,34.86,80710.87,0.0,-0.97578,4e-05,2.65318]
[1778381178533,34.86,80716.94,0.0,-0.97557,4e-05,2.67314]
[1778381183568,34.86,80720.3,0.0,-0.97545,4e-05,2.68423]
[1778381188604,34.86,80718.05,0.0,-0.97553,4e-05,2.67692]
[1778381194649,34.86,80718.61,0.0,-0.97554,4e-05,2.67514]
[1778381196663,34.86,80726.56,0.0,-0.97526,4e-05,2.70126]
[1778381204719,34.86,80726.7,0.0,-0.97525,4e-05,2.70163]
[1778381209754,34.86,80729.4,0.0,-0.97516,4e-05,2.71047]
[1778381215795,34.86,80728.76,0.0,-0.97518,4e-05,2.70833]
[1778381220831,34.86,80729.24,0.0,-0.97516,4e-05,2.70992]
[1778381225866,34.86,80729.1,0.0,-0.97517,4e-05,2.70949]
[1778381230900,34.86,80729.76,0.0,-0.97514,4e-05,2.71176]
[1778381231908,34.86,80737.96,0.0,-0.97485,4e-05,2.73895]
[1778381236942,34.86,80737.74,0.0,-0.97486,4e-05,2.73795]
[1778381241977,34.86,80736.95,0.0,-0.97489,4e-05,2.7351]
[1778381247036,34.86,80737.7,0.0,-0.97487,4e-05,2.73728]
[1778381253078,34.86,80737.63,0.0,-0.97491,4e-05,2.73282]
[1778381258113,34.85,80734.95,0.0,-0.97501,4e-05,2.72359]
[1778381270198,34.85,80734.56,0.0,-0.97503,4e-05,2.7215]
[1778381280150,34.85,80731.62,0.0,-0.97514,4e-05,2.71112]
[1778381286312,34.85,80731.11,0.0,-0.97516,4e-05,2.70905]
[1778381291346,34.85,80731.72,0.0,-0.97515,4e-05,2.71071]
[1778381296379,34.85,80739.09,0.0,-0.97489,4e-05,2.73481]
[1778381297386,34.85,80739.96,0.0,-0.97486,4e-05,2.7376]
[1778381302421,34.84,80740.16,0.0,-0.97485,4e-05,2.7377]
[1778381307456,34.84,80742.79,0.0,-0.97477,4e-05,2.74589]
[1778381312494,34.84,80745.05,0.0,-0.97473,4e-05,2.74889]
[1778381317529,34.84,80743.5,0.0,-0.97479,4e-05,2.74278]
[1778381322568,34.83,80742.0,0.0,-0.97485,4e-05,2.737]
[1778381327605,34.83,80740.6,0.0,-0.97491,4e-05,2.73153]
[1778381336666,34.83,80740.36,0.0,-0.97494,4e-05,2.7293]
[1778381341701,34.82,80734.36,0.0,-0.97516,4e-05,2.70859]
[1778381347743,34.82,80735.1,0.0,-0.97514,4e-05,2.71026]
[1778381352779,34.82,80735.23,0.0,-0.97515,4e-05,2.70996]
[1778381357815,34.82,80735.46,0.0,-0.97515,4e-05,2.70998]
[1778381362851,34.81,80738.98,0.0,-0.97503,4e-05,2.72085]
[1778381367883,34.81,80738.14,0.0,-0.97507,4e-05,2.71722]
[1778381372919,34.81,80738.06,0.0,-0.97511,4e-05,2.71233]
[1778381377955,34.81,80738.09,0.0,-0.97512,4e-05,2.71164]
[1778381387018,34.8,80737.19,0.0,-0.97517,4e-05,2.70725]
[1778381390038,34.8,80744.58,0.0,-0.97491,4e-05,2.73128]
[1778381396081,34.79,80746.47,0.0,-0.97485,4e-05,2.73641]
[1778381401116,34.79,80749.6,0.0,-0.97475,4e-05,2.7458]
[1778381406150,34.79,80749.89,0.0,-0.97475,4e-05,2.7457]
[1778381410178,34.79,80756.25,0.0,-0.97453,4e-05,2.76616]
[1778381415214,34.78,80746.82,0.0,-0.97489,4e-05,2.73337]
[1778381420248,34.78,80747.11,0.0,-0.97489,4e-05,2.73342]
[1778381426292,34.77,80747.6,0.0,-0.97488,4e-05,2.73397]
[1778381431326,34.77,80750.59,0.0,-0.97482,4e-05,2.73922]
[1778381436363,34.77,80748.87,0.0,-0.97489,4e-05,2.7326]
[1778381442406,34.77,80750.1,0.0,-0.97486,4e-05,2.73567]
[1778381447441,34.76,80748.72,0.0,-0.97491,4e-05,2.73024]
[1778381452476,34.76,80745.74,0.0,-0.97503,4e-05,2.71953]
[1778381459526,34.75,80744.86,0.0,-0.97511,4e-05,2.7126]
[1778381464560,34.74,80745.22,0.0,-0.9751,4e-05,2.71315]
[1778381469595,34.74,80745.81,0.0,-0.97509,4e-05,2.71447]
[1778381474630,34.74,80746.41,0.0,-0.97507,4e-05,2.71582]
[1778381479668,34.74,80746.87,0.0,-0.97506,4e-05,2.7167]
[1778381484703,34.74,80746.6,0.0,-0.97508,4e-05,2.71505]
[1778381489738,34.73,80747.45,0.0,-0.97506,4e-05,2.71725]
[1778381495780,34.73,80746.69,0.0,-0.97512,4e-05,2.71019]
[1778381500816,34.73,80744.16,0.0,-0.97522,4e-05,2.7012]
[1778381506857,34.73,80741.92,0.0,-0.97531,4e-05,2.69309]
[1778381516929,34.72,80741.58,0.0,-0.97533,4e-05,2.6908]
[1778381522971,34.72,80741.3,0.0,-0.97535,4e-05,2.68914]
[1778381528021,34.72,80741.01,0.0,-0.97537,4e-05,2.68757]
[1778381533043,34.72,80741.13,0.0,-0.97537,4e-05,2.68734]
[1778381538079,34.71,80739.92,0.0,-0.97542,4e-05,2.68272]
[1778381542106,34.71,80733.94,0.0,-0.97564,4e-05,2.66266]
[1778381547141,34.71,80729.62,0.0,-0.9758,4e-05,2.64815]
[1778381554191,34.71,80730.23,0.0,-0.97581,4e-05,2.64608]
[1778381560233,34.71,80730.79,0.0,-0.97579,4e-05,2.64772]
[1778381565267,34.71,80730.88,0.0,-0.97579,4e-05,2.64788]
[1778381570303,34.71,80730.83,0.0,-0.97579,4e-05,2.64767]
[1778381576345,34.71,80728.28,0.0,-0.97588,4e-05,2.6394]
[1778381581379,34.71,80728.29,0.0,-0.97588,4e-05,2.63956]
[1778381592334,34.71,80728.76,0.0,-0.97586,4e-05,2.64138]
[1778381602405,34.71,80729.06,0.0,-0.97585,4e-05,2.64262]
[1778381608570,34.71,80728.97,0.0,-0.97585,4e-05,2.64248]
[1778381613604,34.71,80727.62,0.0,-0.97593,4e-05,2.63448]
[1778381619649,34.71,80727.93,0.0,-0.97591,4e-05,2.63572]
[1778381624683,34.71,80728.61,0.0,-0.97589,4e-05,2.63813]
[1778381632618,34.72,80728.56,0.0,-0.97589,4e-05,2.63829]
[1778381637771,34.72,80728.56,0.0,-0.97588,4e-05,2.63849]
[1778381642809,34.72,80728.8,0.0,-0.97587,4e-05,2.63948]
[1778381647847,34.72,80733.51,0.0,-0.9757,4e-05,2.65506]
[1778381649860,34.72,80736.07,0.0,-0.97561,4e-05,2.66346]
[1778381654896,34.72,80734.54,0.0,-0.97567,4e-05,2.65842]
[1778381659932,34.72,80734.33,0.0,-0.97568,4e-05,2.6577]
[1778381664968,34.72,80733.01,0.0,-0.97572,4e-05,2.65334]
[1778381670001,34.72,80733.53,0.0,-0.97571,4e-05,2.65499]
[1778381671008,34.72,80738.7,0.0,-0.97556,4e-05,2.66816]
[1778381676045,34.72,80745.15,0.0,-0.97533,4e-05,2.68915]
[1778381682088,34.72,80746.14,0.0,-0.9753,4e-05,2.69212]
[1778381688129,34.71,80747.23,0.0,-0.97526,4e-05,2.69547]
[1778381694172,34.71,80748.61,0.0,-0.97521,4e-05,2.69978]
[1778381699206,34.71,80746.51,0.0,-0.97529,4e-05,2.69261]
[1778381704241,34.71,80748.3,0.0,-0.97523,4e-05,2.69831]
[1778381713305,34.71,80748.82,0.0,-0.97522,4e-05,2.69965]
[1778381723248,34.71,80751.3,0.0,-0.97513,4e-05,2.70747]
[1778381728410,34.71,80749.97,0.0,-0.97518,4e-05,2.70286]
[1778381735459,34.71,80746.58,0.0,-0.97534,4e-05,2.68757]
[1778381740493,34.71,80738.73,0.0,-0.97562,4e-05,2.66158]
[1778381745529,34.71,80733.39,0.0,-0.97581,4e-05,2.64414]
[1778381750563,34.71,80724.92,0.0,-0.9761,3e-05,2.61672]
[1778381755599,34.71,80727.86,0.0,-0.976,3e-05,2.62656]
[1778381760633,34.71,80727.62,0.0,-0.976,3e-05,2.62604]
[1778381766677,34.71,80727.14,0.0,-0.97602,3e-05,2.6248]
[1778381773599,34.71,80727.03,0.0,-0.97602,3e-05,2.62483]
[1778381778764,34.71,80725.27,0.0,-0.97607,3e-05,2.61943]
[1778381785813,34.71,80723.73,0.0,-0.97612,3e-05,2.61495]
[1778381791853,34.72,80723.34,0.0,-0.97616,3e-05,2.61044]
[1778381798902,34.72,80723.5,0.0,-0.97615,3e-05,2.61156]
[1778381803938,34.72,80726.75,0.0,-0.97603,3e-05,2.62251]
[1778381808974,34.72,80726.9,0.0,-0.97602,3e-05,2.62341]
[1778381819047,34.72,80725.54,0.0,-0.97606,3e-05,2.61987]
[1778381827102,34.73,80727.04,0.0,-0.976,3e-05,2.62546]
[1778381834029,34.73,80730.52,0.0,-0.97587,4e-05,2.63726]
[1778381842209,34.73,80731.17,0.0,-0.97584,4e-05,2.64007]
[1778381848249,34.73,80730.19,0.0,-0.97587,4e-05,2.6373]
[1778381853284,34.73,80728.52,0.0,-0.97596,4e-05,2.62853]
[1778381858319,34.73,80728.35,0.0,-0.97596,4e-05,2.62838]
[1778381863356,34.74,80729.04,0.0,-0.97593,4e-05,2.63102]
[1778381868389,34.74,80730.48,0.0,-0.97588,4e-05,2.63609]
[1778381873425,34.74,80730.0,0.0,-0.97589,4e-05,2.63488]
[1778381878461,34.74,80729.38,0.0,-0.97591,4e-05,2.63319]
[1778381883499,34.74,80729.11,0.0,-0.97591,4e-05,2.63263]
[1778381888541,34.74,80728.7,0.0,-0.97593,4e-05,2.6316]
[1778381894578,34.74,80727.59,0.0,-0.97596,4e-05,2.62838]
[1778381899612,34.74,80729.99,0.0,-0.97587,4e-05,2.63643]
[1778381906662,34.74,80729.11,0.0,-0.9759,4e-05,2.6339]
[1778381911698,34.75,80728.02,0.0,-0.97597,4e-05,2.62688]
[1778381916733,34.75,80727.65,0.0,-0.97598,4e-05,2.62597]
[1778381921767,34.75,80727.63,0.0,-0.97598,4e-05,2.62619]
[1778381923781,34.75,80733.43,0.0,-0.97577,4e-05,2.64517]
[1778381932844,34.75,80735.43,0.0,-0.9757,4e-05,2.65184]
[1778381935867,34.75,80740.89,0.0,-0.97551,4e-05,2.66978]
[1778381936872,34.75,80747.27,0.0,-0.97528,4e-05,2.69077]
[1778381941908,34.75,80746.07,0.0,-0.97532,4e-05,2.68658]
[1778381947950,34.75,80746.25,0.0,-0.97532,4e-05,2.68691]
[1778381952989,34.75,80743.34,0.0,-0.97543,4e-05,2.67712]
[1778381958019,34.75,80742.5,0.0,-0.97546,4e-05,2.67419]
[1778381963055,34.75,80735.62,0.0,-0.9757,4e-05,2.65157]
[1778381965068,34.75,80732.02,0.0,-0.97583,4e-05,2.63988]
[1778381970107,34.75,80731.59,0.0,-0.97584,4e-05,2.6387]
[1778381976145,34.75,80731.59,0.0,-0.97587,4e-05,2.6352]
[1778381983197,34.75,80733.08,0.0,-0.97582,4e-05,2.64027]
[1778381988231,34.75,80732.04,0.0,-0.97585,4e-05,2.63698]
[1778381993266,34.75,80737.99,0.0,-0.97564,4e-05,2.65647]
[1778381996292,34.75,80747.29,0.0,-0.97531,4e-05,2.68695]
[1778382000319,34.75,80753.87,0.0,-0.97508,4e-05,2.70847]
[1778382005357,34.74,80755.33,0.0,-0.97503,4e-05,2.71263]
[1778382010392,34.74,80756.25,0.0,-0.97501,4e-05,2.71507]
[1778382015427,34.74,80754.49,0.0,-0.97508,4e-05,2.70865]
[1778382018448,34.74,80749.31,0.0,-0.97527,4e-05,2.69119]
[1778382023483,34.74,80745.41,0.0,-0.97541,4e-05,2.67797]
[1778382028519,34.74,80744.24,0.0,-0.97545,4e-05,2.67374]
[1778382034561,34.74,80744.7,0.0,-0.97548,4e-05,2.67098]
[1778382039596,34.73,80744.75,0.0,-0.97548,4e-05,2.67072]
[1778382044631,34.73,80746.16,0.0,-0.97543,4e-05,2.67494]
[1778382050674,34.73,80748.99,0.0,-0.97534,4e-05,2.68376]
[1778382054700,34.73,80743.62,0.0,-0.97553,4e-05,2.66577]
[1778382059738,34.73,80740.35,0.0,-0.97565,4e-05,2.65477]
[1778382065779,34.73,80739.83,0.0,-0.97567,4e-05,2.65286]
[1778382070814,34.73,80740.44,0.0,-0.97565,4e-05,2.65464]
[1778382075853,34.73,80738.99,0.0,-0.97571,4e-05,2.64965]
[1778382080884,34.73,80732.08,0.0,-0.97595,4e-05,2.62692]
[1778382086926,34.73,80734.35,0.0,-0.97588,4e-05,2.63414]
[1778382091962,34.73,80735.77,0.0,-0.97586,4e-05,2.63478]
[1778382096997,34.72,80735.54,0.0,-0.97587,4e-05,2.63388]
[1778382102036,34.72,80733.45,0.0,-0.97594,4e-05,2.62698]
[1778382107071,34.72,80732.88,0.0,-0.97597,4e-05,2.62506]
[1778382112104,34.72,80731.83,0.0,-0.976,4e-05,2.62161]
[1778382117140,34.72,80731.63,0.0,-0.97601,4e-05,2.62094]
[1778382122175,34.72,80731.56,0.0,-0.97601,4e-05,2.6207]
[1778382128218,34.72,80731.9,0.0,-0.976,4e-05,2.62178]
[1778382130231,34.72,80737.42,0.0,-0.97581,4e-05,2.63974]
[1778382132247,34.72,80739.63,0.0,-0.97573,4e-05,2.6469]
[1778382137283,34.72,80746.0,0.0,-0.97551,4e-05,2.6676]
[1778382143322,34.72,80745.65,0.0,-0.97552,4e-05,2.66615]
[1778382148357,34.72,80750.69,0.0,-0.97534,4e-05,2.68249]
[1778382153392,34.72,80753.87,0.0,-0.97527,4e-05,2.68893]
[1778382156414,34.72,80760.63,0.0,-0.97502,4e-05,2.71117]
[1778382161449,34.72,80763.68,0.0,-0.97492,4e-05,2.72074]
[1778382164472,34.72,80775.99,0.0,-0.97447,4e-05,2.76164]
[1778382169506,34.71,80777.37,0.0,-0.97443,4e-05,2.76536]
[1778382174541,34.71,80777.81,0.0,-0.97443,4e-05,2.76593]
[1778382179576,34.71,80778.36,0.0,-0.97442,4e-05,2.76685]
[1778382186511,34.7,80778.69,0.0,-0.97442,4e-05,2.76664]
[1778382191660,34.7,80778.69,0.0,-0.97443,4e-05,2.7657]
[1778382197703,34.7,80779.14,0.0,-0.97443,4e-05,2.76606]
[1778382203745,34.69,80782.0,0.0,-0.97434,4e-05,2.77449]
[1778382208782,34.69,80783.26,0.0,-0.9743,4e-05,2.7777]
[1778382215829,34.68,80780.67,0.0,-0.97444,4e-05,2.76382]
[1778382221871,34.68,80780.29,0.0,-0.97447,4e-05,2.76156]
[1778382226906,34.68,80780.44,0.0,-0.97447,4e-05,2.7613]
[1778382231941,34.68,80784.82,0.0,-0.97432,4e-05,2.7754]
[1778382236977,34.67,80787.36,0.0,-0.97423,4e-05,2.78327]
[1778382242011,34.67,80790.93,0.0,-0.97411,4e-05,2.79472]
[1778382247046,34.67,80794.26,0.0,-0.97399,4e-05,2.80542]
[1778382252081,34.67,80796.87,0.0,-0.9739,4e-05,2.81367]
[1778382261145,34.66,80797.53,0.0,-0.97389,4e-05,2.81473]
[1778382266179,34.66,80801.41,0.0,-0.97375,4e-05,2.82742]
[1778382268193,34.66,80808.25,0.0,-0.97349,4e-05,2.85074]
[1778382270208,34.66,80802.72,0.0,-0.9737,4e-05,2.83138]
[1778382277141,34.66,80801.19,0.0,-0.97381,4e-05,2.82128]
[1778382282293,34.65,80798.01,0.0,-0.97393,4e-05,2.80972]
[1778382284306,34.65,80804.85,0.0,-0.97368,4e-05,2.83294]
[1778382289342,34.65,80803.43,0.0,-0.97374,4e-05,2.82721]
[1778382295382,34.65,80805.46,0.0,-0.97368,4e-05,2.83314]
[1778382306461,34.64,80801.93,0.0,-0.97383,4e-05,2.81896]
[1778382307467,34.64,80808.82,0.0,-0.97357,4e-05,2.84252]
[1778382308474,34.64,80812.1,0.0,-0.97345,4e-05,2.85365]
[1778382315528,34.63,80808.47,0.0,-0.97361,4e-05,2.83951]
[1778382320559,34.63,80812.71,0.0,-0.97346,4e-05,2.85303]
[1778382323582,34.63,80807.76,0.0,-0.97366,4e-05,2.83508]
[1778382330632,34.62,80808.09,0.0,-0.97366,4e-05,2.83483]
[1778382332647,34.62,80802.95,0.0,-0.97389,4e-05,2.81287]
[1778382337681,34.62,80801.43,0.0,-0.97396,4e-05,2.8068]
[1778382342715,34.62,80799.19,0.0,-0.97405,4e-05,2.79832]
[1778382347633,34.61,80793.13,0.0,-0.97428,4e-05,2.77707]
[1778382353793,34.61,80791.0,0.0,-0.97437,4e-05,2.76899]
[1778382358827,34.61,80790.48,0.0,-0.9744,4e-05,2.76661]
[1778382363865,34.61,80782.38,0.0,-0.9747,4e-05,2.73876]
[1778382368902,34.61,80781.52,0.0,-0.97474,4e-05,2.73546]
[1778382373933,34.61,80780.77,0.0,-0.97477,4e-05,2.73251]
[1778382378968,34.6,80780.47,0.0,-0.97479,4e-05,2.73105]
[1778382386018,34.6,80781.95,0.0,-0.97474,4e-05,2.7353]
[1778382392059,34.6,80778.01,0.0,-0.97493,4e-05,2.7177]
[1778382397095,34.6,80778.03,0.0,-0.97493,4e-05,2.71739]
[1778382404143,34.6,80777.26,0.0,-0.97496,4e-05,2.71436]
[1778382405150,34.6,80771.55,0.0,-0.97517,4e-05,2.69526]
[1778382410187,34.6,80767.95,0.0,-0.9753,4e-05,2.68314]
[1778382416226,34.6,80763.79,0.0,-0.97545,4e-05,2.66935]
[1778382421263,34.6,80763.98,0.0,-0.97544,4e-05,2.66996]
[1778382425290,34.6,80757.67,0.0,-0.97567,4e-05,2.64915]
[1778382430331,34.6,80750.85,0.0,-0.97591,4e-05,2.62703]
[1778382435367,34.6,80745.98,0.0,-0.97608,4e-05,2.61148]
[1778382443424,34.6,80748.05,0.0,-0.976,4e-05,2.61863]
[1778382448458,34.6,80745.22,0.0,-0.9761,4e-05,2.60958]
[1778382453494,34.6,80741.56,0.0,-0.97626,3e-05,2.59419]
[1778382458528,34.6,80744.33,0.0,-0.97616,4e-05,2.6034]
[1778382463564,34.6,80747.06,0.0,-0.97606,4e-05,2.61244]
[1778382468600,34.6,80748.77,0.0,-0.976,4e-05,2.61815]
[1778382474640,34.6,80749.99,0.0,-0.97595,4e-05,2.62227]
[1778382479676,34.6,80751.26,0.0,-0.97591,4e-05,2.62653]
[1778382484712,34.6,80752.31,0.0,-0.97587,4e-05,2.63006]
[1778382491760,34.6,80752.97,0.0,-0.97584,4e-05,2.63235]
[1778382496796,34.6,80756.24,0.0,-0.97573,4e-05,2.64313]
[1778382501831,34.6,80756.17,0.0,-0.97573,4e-05,2.64291]
[1778382508774,34.6,80751.62,0.0,-0.97589,4e-05,2.62805]
[1778382512908,34.61,80742.08,0.0,-0.97626,3e-05,2.59338]
[1778382514922,34.61,80737.5,0.0,-0.97641,3e-05,2.57876]
[1778382521970,34.61,80735.88,0.0,-0.97646,3e-05,2.57421]
[1778382527005,34.61,80735.94,0.0,-0.97646,3e-05,2.57487]
[1778382530026,34.61,80741.56,0.0,-0.97626,3e-05,2.59325]
[1778382538984,34.61,80747.53,0.0,-0.97604,4e-05,2.61302]
[1778382544124,34.61,80747.71,0.0,-0.97604,4e-05,2.6138]
[1778382550169,34.61,80749.28,0.0,-0.97598,4e-05,2.6191]
[1778382559232,34.61,80747.04,0.0,-0.97605,4e-05,2.61205]
[1778382565276,34.61,80748.76,0.0,-0.97599,4e-05,2.61777]
[1778382569302,34.61,80743.37,0.0,-0.97618,3e-05,2.60041]
[1778382573329,34.62,80738.88,0.0,-0.97637,3e-05,2.58244]
[1778382578365,34.62,80738.86,0.0,-0.97636,3e-05,2.58276]
[1778382583400,34.62,80738.57,0.0,-0.97637,3e-05,2.58221]
[1778382589337,34.62,80736.99,0.0,-0.97642,3e-05,2.57759]
[1778382594481,34.62,80737.04,0.0,-0.97641,3e-05,2.57816]
[1778382600524,34.62,80737.02,0.0,-0.97641,3e-05,2.57859]
[1778382606566,34.62,80737.0,0.0,-0.9764,3e-05,2.57901]
[1778382617643,34.63,80736.61,0.0,-0.97641,3e-05,2.57863]
[1778382622677,34.63,80738.06,0.0,-0.97635,3e-05,2.58364]
[1778382627713,34.63,80738.68,0.0,-0.97633,3e-05,2.58599]
[1778382633755,34.63,80738.14,0.0,-0.97637,3e-05,2.58088]
[1778382639798,34.63,80738.58,0.0,-0.97636,3e-05,2.58261]
[1778382646846,34.63,80737.78,0.0,-0.97638,3e-05,2.58034]
[1778382654906,34.63,80737.15,0.0,-0.9764,3e-05,2.57863]
[1778382659942,34.63,80733.13,0.0,-0.97654,3e-05,2.56588]
[1778382664975,34.64,80733.26,0.0,-0.97653,3e-05,2.56658]
[1778382671018,34.64,80737.04,0.0,-0.97639,3e-05,2.57915]
[1778382677060,34.64,80738.59,0.0,-0.97633,3e-05,2.58457]
[1778382683102,34.64,80740.13,0.0,-0.97628,3e-05,2.59003]
[1778382690042,34.64,80741.99,0.0,-0.9762,3e-05,2.59674]
[1778382696193,34.64,80742.89,0.0,-0.9762,3e-05,2.59658]
[1778382707270,34.65,80743.22,0.0,-0.97617,3e-05,2.59899]
[1778382712305,34.65,80743.77,0.0,-0.97614,4e-05,2.60144]
[1778382718347,34.65,80743.66,0.0,-0.97614,4e-05,2.60189]
[1778382723382,34.66,80741.88,0.0,-0.9762,3e-05,2.59674]
[1778382728417,34.66,80741.69,0.0,-0.9762,3e-05,2.59673]
[1778382734459,34.66,80741.71,0.0,-0.97619,3e-05,2.59749]
[1778382735468,34.66,80748.25,0.0,-0.97596,4e-05,2.61881]
[1778382740501,34.66,80746.96,0.0,-0.976,4e-05,2.61499]
[1778382748557,34.66,80743.56,0.0,-0.97611,4e-05,2.60461]
[1778382753592,34.67,80743.69,0.0,-0.97613,4e-05,2.60168]
[1778382758627,34.67,80744.82,0.0,-0.97609,4e-05,2.60567]
[1778382763662,34.67,80744.62,0.0,-0.97609,4e-05,2.60532]
[1778382770602,34.67,80741.75,0.0,-0.97619,3e-05,2.59646]
[1778382775760,34.67,80740.43,0.0,-0.97623,3e-05,2.5925]
[1778382787830,34.67,80740.47,0.0,-0.97623,3e-05,2.59318]
[1778382793873,34.67,80738.57,0.0,-0.97629,3e-05,2.58731]
[1778382798906,34.67,80740.13,0.0,-0.97623,3e-05,2.59255]
[1778382807971,34.67,80739.87,0.0,-0.97624,3e-05,2.59193]
[1778382814017,34.68,80738.53,0.0,-0.97632,3e-05,2.58406]
[1778382816032,34.68,80745.33,0.0,-0.97608,4e-05,2.60613]
[1778382817035,34.68,80746.95,0.0,-0.97602,4e-05,2.6114]
[1778382823078,34.68,80750.93,0.0,-0.97588,4e-05,2.6243]
[1778382828114,34.68,80752.75,0.0,-0.97582,4e-05,2.6302]
[1778382838180,34.68,80752.01,0.0,-0.97584,4e-05,2.62776]
[1778382845233,34.68,80753.5,0.0,-0.97579,4e-05,2.63264]
[1778382851166,34.68,80755.44,0.0,-0.97572,4e-05,2.63903]
[1778382861237,34.68,80755.55,0.0,-0.97572,4e-05,2.63954]
[1778382863360,34.68,80762.2,0.0,-0.97548,4e-05,2.66141]
[1778382869402,34.68,80765.11,0.0,-0.97538,4e-05,2.67089]
[1778382881485,34.68,80764.52,0.0,-0.97543,4e-05,2.66514]
[1778382886520,34.68,80764.23,0.0,-0.97544,4e-05,2.66426]
[1778382892562,34.68,80762.71,0.0,-0.97549,4e-05,2.65938]
[1778382896590,34.68,80757.33,0.0,-0.97568,4e-05,2.6419]
[1778382901625,34.68,80757.24,0.0,-0.97568,4e-05,2.64184]
[1778382906660,34.68,80757.16,0.0,-0.97568,4e-05,2.64179]
[1778382911696,34.68,80751.34,0.0,-0.97589,4e-05,2.62301]
[1778382916731,34.68,80747.12,0.0,-0.97603,4e-05,2.60955]
[1778382920758,34.68,80750.64,0.0,-0.97591,4e-05,2.62116]
[1778382925793,34.68,80749.22,0.0,-0.97596,4e-05,2.61662]
[1778382930828,34.68,80750.54,0.0,-0.97591,4e-05,2.62096]
[1778382935863,34.68,80746.6,0.0,-0.97608,4e-05,2.60446]
[1778382940898,34.68,80745.69,0.0,-0.97611,4e-05,2.60161]
[1778382945933,34.68,80744.11,0.0,-0.97616,4e-05,2.5966]
[1778382950968,34.68,80743.87,0.0,-0.97617,4e-05,2.59597]
[1778382956009,34.68,80742.26,0.0,-0.97623,3e-05,2.59093]
[1778382961938,34.68,80741.88,0.0,-0.97624,3e-05,2.58994]
[1778382968088,34.68,80741.88,0.0,-0.97623,3e-05,2.59015]
[1778382973123,34.69,80738.71,0.0,-0.97634,3e-05,2.58014]
[1778382978161,34.69,80734.66,0.0,-0.97648,3e-05,2.56736]
[1778382985210,34.69,80734.5,0.0,-0.97648,3e-05,2.56727]
[1778382991252,34.69,80735.11,0.0,-0.97649,3e-05,2.56585]
[1778383002336,34.69,80735.87,0.0,-0.97646,3e-05,2.56897]
[1778383007365,34.69,80736.13,0.0,-0.97644,3e-05,2.57016]
[1778383012400,34.69,80736.06,0.0,-0.97644,3e-05,2.57025]
[1778383017436,34.69,80736.07,0.0,-0.97644,3e-05,2.57059]
[1778383024484,34.7,80735.97,0.0,-0.97644,3e-05,2.57068]
[1778383029519,34.7,80740.5,0.0,-0.97628,3e-05,2.58556]
[1778383037575,34.7,80739.58,0.0,-0.9763,3e-05,2.58286]
[1778383042610,34.7,80738.15,0.0,-0.97635,3e-05,2.57839]
[1778383050667,34.7,80737.86,0.0,-0.97636,3e-05,2.5777]
[1778383053687,34.7,80732.17,0.0,-0.97659,3e-05,2.55587]
[1778383059730,34.7,80732.6,0.0,-0.97657,3e-05,2.55765]
[1778383061743,34.7,80739.55,0.0,-0.97633,3e-05,2.58007]
[1778383067786,34.7,80740.37,0.0,-0.9763,3e-05,2.58291]
[1778383072821,34.7,80739.65,0.0,-0.97632,3e-05,2.58074]
[1778383077855,34.7,80740.12,0.0,-0.9763,3e-05,2.58241]
[1778383082891,34.7,80740.03,0.0,-0.9763,3e-05,2.58225]
[1778383090947,34.7,80739.0,0.0,-0.97634,3e-05,2.57913]
[1778383102021,34.7,80738.93,0.0,-0.97634,3e-05,2.57922]
[1778383107059,34.71,80735.02,0.0,-0.97647,3e-05,2.56683]
[1778383112993,34.71,80733.72,0.0,-0.97654,3e-05,2.55925]
[1778383118137,34.71,80735.0,0.0,-0.9765,3e-05,2.56362]
[1778383125188,34.71,80735.04,0.0,-0.97649,3e-05,2.56418]
[1778383133241,34.71,80734.76,0.0,-0.97649,3e-05,2.56386]
[1778383138276,34.71,80739.06,0.0,-0.97634,3e-05,2.57794]
[1778383145325,34.71,80738.82,0.0,-0.97635,3e-05,2.57748]
[1778383150361,34.71,80738.88,0.0,-0.97634,3e-05,2.57789]
[1778383155395,34.71,80739.23,0.0,-0.97633,3e-05,2.5792]
[1778383160435,34.71,80743.83,0.0,-0.97617,4e-05,2.59423]
[1778383161442,34.71,80746.05,0.0,-0.97609,4e-05,2.60143]
[1778383166474,34.71,80747.7,0.0,-0.97603,4e-05,2.60679]
[1778383173424,34.71,80747.69,0.0,-0.97606,4e-05,2.60298]
[1778383178560,34.71,80746.59,0.0,-0.9761,4e-05,2.59946]
[1778383179567,34.72,80741.21,0.0,-0.97629,3e-05,2.58213]
[1778383184602,34.72,80737.39,0.0,-0.97642,3e-05,2.57015]
[1778383189637,34.72,80737.15,0.0,-0.97642,3e-05,2.56966]
[1778383197694,34.72,80737.35,0.0,-0.97641,3e-05,2.5707]
[1778383202731,34.72,80733.39,0.0,-0.97655,3e-05,2.55824]
[1778383211792,34.72,80733.86,0.0,-0.97653,3e-05,2.56021]
[1778383218841,34.72,80736.12,0.0,-0.97644,3e-05,2.56782]
[1778383224883,34.72,80735.89,0.0,-0.97645,3e-05,2.56738]
[1778383229918,34.72,80735.62,0.0,-0.97645,3e-05,2.56677]
[1778383238981,34.73,80735.07,0.0,-0.9765,3e-05,2.56183]
[1778383246032,34.73,80735.9,0.0,-0.97647,3e-05,2.56491]
[1778383251066,34.73,80732.66,0.0,-0.97658,3e-05,2.55485]
[1778383256101,34.73,80730.26,0.0,-0.97665,3e-05,2.54763]
[1778383261136,34.73,80728.11,0.0,-0.97672,3e-05,2.54131]
[1778383266171,34.73,80727.88,0.0,-0.97672,3e-05,2.54115]
[1778383273220,34.74,80729.69,0.0,-0.97665,3e-05,2.5478]
[1778383279265,34.74,80726.46,0.0,-0.97675,3e-05,2.5384]
[1778383291345,34.75,80726.5,0.0,-0.97676,3e-05,2.53681]
[1778383296384,34.75,80728.63,0.0,-0.97668,3e-05,2.54445]
[1778383302426,34.75,80728.51,0.0,-0.97667,3e-05,2.54511]
[1778383310482,34.76,80729.9,0.0,-0.97661,3e-05,2.55091]
[1778383315517,34.76,80729.97,0.0,-0.9766,3e-05,2.55195]
[1778383322569,34.76,80729.49,0.0,-0.9766,3e-05,2.55154]
[1778383324583,34.77,80720.83,0.0,-0.9769,3e-05,2.52431]
[1778383325590,34.77,80715.58,0.0,-0.97707,3e-05,2.50793]
[1778383326600,34.77,80715.57,0.0,-0.97707,3e-05,2.50813]
[1778383329618,34.77,80720.73,0.0,-0.97689,3e-05,2.52515]
[1778383334654,34.77,80722.25,0.0,-0.97682,3e-05,2.53104]
[1778383339689,34.78,80723.07,0.0,-0.97678,3e-05,2.53494]
[1778383347745,34.78,80723.88,0.0,-0.97673,3e-05,2.53926]
[1778383352781,34.79,80724.51,0.0,-0.97673,3e-05,2.53866]
[1778383357814,34.79,80729.67,0.0,-0.97654,3e-05,2.55618]
[1778383364755,34.8,80730.12,0.0,-0.97651,3e-05,2.55903]
[1778383369898,34.8,80729.81,0.0,-0.97651,3e-05,2.55907]
[1778383374934,34.8,80730.67,0.0,-0.97647,3e-05,2.56285]
[1778383377955,34.8,80738.21,0.0,-0.9762,3e-05,2.58764]
[1778383380975,34.81,80742.48,0.0,-0.97605,4e-05,2.60186]
[1778383386010,34.81,80741.86,0.0,-0.97606,4e-05,2.60051]
[1778383395073,34.81,80741.48,0.0,-0.97607,4e-05,2.60034]
[1778383400109,34.81,80740.03,0.0,-0.97611,4e-05,2.59621]
[1778383405144,34.82,80737.79,0.0,-0.97618,3e-05,2.58953]
[1778383410178,34.82,80737.66,0.0,-0.97618,3e-05,2.58971]
[1778383415214,34.82,80740.91,0.0,-0.97609,4e-05,2.59702]
[1778383420248,34.82,80738.7,0.0,-0.97616,3e-05,2.59051]
[1778383429312,34.83,80738.96,0.0,-0.97614,3e-05,2.59254]
[1778383435248,34.83,80739.16,0.0,-0.97613,3e-05,2.59398]
[1778383441395,34.83,80739.46,0.0,-0.97611,4e-05,2.59574]
[1778383447438,34.83,80735.7,0.0,-0.97623,3e-05,2.5845]
[1778383455493,34.84,80738.59,0.0,-0.97612,3e-05,2.59492]
[1778383462543,34.84,80739.04,0.0,-0.97609,4e-05,2.59727]
[1778383470598,34.84,80738.96,0.0,-0.97608,4e-05,2.59801]
[1778383481700,34.85,80736.81,0.0,-0.97617,3e-05,2.58883]
[1778383487746,34.85,80737.6,0.0,-0.97614,3e-05,2.59217]
[1778383495668,34.86,80738.1,0.0,-0.97611,3e-05,2.59481]
[1778383503862,34.86,80738.94,0.0,-0.97607,4e-05,2.59852]
[1778383508898,34.86,80734.65,0.0,-0.97621,3e-05,2.58552]
[1778383513933,34.86,80734.73,0.0,-0.9762,3e-05,2.58655]
[1778383518968,34.87,80733.4,0.0,-0.97623,3e-05,2.58309]
[1778383525880,34.87,80734.51,0.0,-0.97618,3e-05,2.58786]
[1778383533066,34.88,80736.89,0.0,-0.97612,3e-05,2.59298]
[1778383538102,34.88,80737.74,0.0,-0.97608,4e-05,2.59654]
[1778383546020,34.88,80737.0,0.0,-0.97609,4e-05,2.59546]
[1778383551192,34.89,80738.8,0.0,-0.97602,4e-05,2.60206]
[1778383558242,34.89,80738.86,0.0,-0.97601,4e-05,2.60337]
[1778383565291,34.89,80741.45,0.0,-0.9759,4e-05,2.61282]
[1778383570326,34.9,80741.2,0.0,-0.9759,4e-05,2.61275]
[1778383576232,34.9,80738.26,0.0,-0.976,4e-05,2.60402]
[1778383582411,34.9,80739.12,0.0,-0.97596,4e-05,2.60786]
[1778383587445,34.9,80738.85,0.0,-0.97596,4e-05,2.60769]
[1778383596371,34.91,80739.12,0.0,-0.97597,4e-05,2.60594]
[1778383603559,34.91,80739.71,0.0,-0.97594,4e-05,2.60875]
[1778383608594,34.91,80739.39,0.0,-0.97594,4e-05,2.60836]
[1778383616512,34.92,80739.06,0.0,-0.97594,4e-05,2.6083]
[1778383621688,34.92,80737.65,0.0,-0.97599,4e-05,2.60438]
[1778383630750,34.92,80737.09,0.0,-0.97599,4e-05,2.60374]
[1778383636793,34.93,80736.43,0.0,-0.97601,4e-05,2.60241]
[1778383646727,34.93,80736.17,0.0,-0.976,4e-05,2.60287]
[1778383651897,34.93,80735.5,0.0,-0.97605,4e-05,2.59745]
[1778383659955,34.94,80735.38,0.0,-0.97604,4e-05,2.5982]
[1778383664991,34.94,80736.31,0.0,-0.97601,4e-05,2.60182]
[1778383670029,34.94,80734.83,0.0,-0.97605,4e-05,2.59779]
[1778383675063,34.94,80733.53,0.0,-0.97609,3e-05,2.59429]
[1778383681103,34.95,80733.9,0.0,-0.97606,3e-05,2.59633]
[1778383687010,34.95,80733.77,0.0,-0.97606,3e-05,2.59663]
[1778383697080,34.95,80734.74,0.0,-0.97601,4e-05,2.60129]
[1778383704264,34.96,80733.49,0.0,-0.97604,4e-05,2.59823]
[1778383714335,34.96,80733.55,0.0,-0.97606,3e-05,2.59604]
[1778383719371,34.96,80733.46,0.0,-0.97605,4e-05,2.59647]
[1778383727290,34.97,80733.82,0.0,-0.97603,4e-05,2.59878]
[1778383736489,34.97,80733.59,0.0,-0.97602,4e-05,2.59934]
[1778383741525,34.97,80733.65,0.0,-0.97601,4e-05,2.60026]
[1778383747429,34.98,80733.66,0.0,-0.976,4e-05,2.60115]
[1778383755622,34.98,80733.44,0.0,-0.976,4e-05,2.6016]
[1778383764685,34.99,80733.44,0.0,-0.97598,4e-05,2.60287]
[1778383772741,34.99,80733.18,0.0,-0.97601,4e-05,2.59938]
[1778383778783,34.99,80732.83,0.0,-0.97602,4e-05,2.59911]
[1778383783818,34.99,80733.07,0.0,-0.976,4e-05,2.60059]
[1778383792886,35.0,80732.52,0.0,-0.97601,4e-05,2.60011]
[1778383798927,35.0,80733.07,0.0,-0.97598,4e-05,2.60272]
[1778383804968,35.0,80735.31,0.0,-0.97589,4e-05,2.61071]
[1778383810009,35.01,80736.62,0.0,-0.97584,4e-05,2.6155]
[1778383816048,35.01,80735.92,0.0,-0.97586,4e-05,2.61385]
[1778383821088,35.01,80732.48,0.0,-0.97597,4e-05,2.60328]
[1778383828135,35.01,80732.6,0.0,-0.97596,4e-05,2.60452]
[1778383830148,35.01,80719.57,0.0,-0.97641,3e-05,2.563]
[1778383831159,35.01,80719.9,0.0,-0.97643,3e-05,2.5605]
[1778383836197,35.02,80722.01,0.0,-0.97634,3e-05,2.56835]
[1778383843244,35.02,80722.51,0.0,-0.97631,3e-05,2.57123]
[1778383848278,35.03,80724.07,0.0,-0.97625,3e-05,2.57713]
[1778383853314,35.03,80724.24,0.0,-0.97623,3e-05,2.57861]
[1778383858348,35.03,80723.94,0.0,-0.97623,3e-05,2.5786]
[1778383862375,35.03,80718.65,0.0,-0.97641,3e-05,2.56249]
[1778383868282,35.04,80715.1,0.0,-0.97651,3e-05,2.55251]
[1778383873454,35.04,80712.33,0.0,-0.9766,3e-05,2.54482]
[1778383878491,35.05,80708.66,0.0,-0.97671,3e-05,2.53427]
[1778383881510,35.05,80703.4,0.0,-0.97688,3e-05,2.51839]
[1778383887552,35.05,80702.51,0.0,-0.9769,3e-05,2.51697]
[1778383893594,35.06,80700.41,0.0,-0.97699,3e-05,2.50805]
[1778383900643,35.06,80699.7,0.0,-0.97699,3e-05,2.50742]
[1778383906685,35.07,80697.61,0.0,-0.97705,3e-05,2.50224]
[1778383911720,35.07,80693.56,0.0,-0.97717,3e-05,2.49075]
[1778383916755,35.08,80692.95,0.0,-0.97718,3e-05,2.49005]
[1778383922800,35.08,80690.22,0.0,-0.97725,3e-05,2.48303]
[1778383927836,35.09,80690.31,0.0,-0.97724,3e-05,2.4845]
[1778383935891,35.09,80692.39,0.0,-0.97715,3e-05,2.49279]
[1778383940926,35.1,80692.39,0.0,-0.97714,3e-05,2.49388]
[1778383945961,35.1,80692.3,0.0,-0.97713,3e-05,2.49468]
[1778383950996,35.1,80694.41,0.0,-0.97705,3e-05,2.50228]
[1778383957038,35.11,80695.79,0.0,-0.97702,3e-05,2.50415]
[1778383962074,35.11,80699.51,0.0,-0.97688,3e-05,2.51684]
[1778383967108,35.12,80701.79,0.0,-0.97679,3e-05,2.52503]
[1778383972144,35.12,80702.96,0.0,-0.97674,3e-05,2.52968]
[1778383973151,35.12,80708.62,0.0,-0.97655,3e-05,2.54774]
[1778383974157,35.12,80710.76,0.0,-0.97647,3e-05,2.55469]
[1778383979197,35.12,80712.23,0.0,-0.97641,3e-05,2.56011]
[1778383984233,35.12,80716.18,0.0,-0.97627,3e-05,2.57334]
[1778383989267,35.13,80716.67,0.0,-0.97625,3e-05,2.57545]
[1778383997324,35.13,80717.52,0.0,-0.97621,3e-05,2.57893]
[1778384002360,35.13,80719.62,0.0,-0.97613,3e-05,2.58605]
[1778384007399,35.13,80725.91,0.0,-0.97591,4e-05,2.60664]
[1778384012431,35.13,80727.84,0.0,-0.97587,4e-05,2.60927]
[1778384019337,35.13,80727.7,0.0,-0.97587,4e-05,2.6091]
[1778384029406,35.14,80727.3,0.0,-0.97588,4e-05,2.60837]
[1778384034584,35.14,80726.85,0.0,-0.97589,4e-05,2.60723]
[1778384039622,35.14,80729.41,0.0,-0.9758,4e-05,2.61579]
[1778384044655,35.14,80730.8,0.0,-0.97575,4e-05,2.62058]
[1778384049691,35.14,80731.12,0.0,-0.97573,4e-05,2.62193]
[1778384055733,35.14,80730.76,0.0,-0.97574,4e-05,2.62117]
[1778384061776,35.14,80731.48,0.0,-0.97571,4e-05,2.6239]
[1778384067817,35.14,80733.07,0.0,-0.97565,4e-05,2.62944]
[1778384068826,35.14,80738.74,0.0,-0.97545,4e-05,2.64789]
[1778384073860,35.14,80740.8,0.0,-0.97541,4e-05,2.65093]
[1778384078894,35.15,80743.32,0.0,-0.97532,4e-05,2.65927]
[1778384084936,35.15,80743.48,0.0,-0.97531,4e-05,2.6599]
[1778384089972,35.15,80744.88,0.0,-0.97526,4e-05,2.66456]
[1778384095011,35.15,80745.12,0.0,-0.97525,4e-05,2.66539]
[1778384101053,35.15,80744.37,0.0,-0.97527,4e-05,2.663]
[1778384107093,35.15,80742.73,0.0,-0.97533,4e-05,2.65775]
[1778384113135,35.15,80742.69,0.0,-0.97533,4e-05,2.65773]
[1778384120184,35.15,80742.39,0.0,-0.97534,4e-05,2.65689]
[1778384129247,35.15,80742.14,0.0,-0.97535,4e-05,2.65626]
[1778384135289,35.15,80742.38,0.0,-0.97537,4e-05,2.65336]
[1778384141334,35.15,80742.01,0.0,-0.97538,4e-05,2.65234]
[1778384147373,35.15,80742.17,0.0,-0.97538,4e-05,2.65305]
[1778384154433,35.15,80742.12,0.0,-0.97537,4e-05,2.65311]
[1778384155430,35.15,80747.24,0.0,-0.97519,4e-05,2.66988]
[1778384157444,35.15,80751.76,0.0,-0.97503,4e-05,2.68471]
[1778384168525,35.15,80753.17,0.0,-0.97498,4e-05,2.6889]
[1778384176578,35.15,80751.88,0.0,-0.97503,4e-05,2.68426]
[1778384189671,35.15,80749.67,0.0,-0.97512,4e-05,2.67636]
[1778384193700,35.14,80754.88,0.0,-0.97497,4e-05,2.68944]
[1778384198733,35.14,80755.65,0.0,-0.97494,4e-05,2.6916]
[1778384203769,35.14,80754.77,0.0,-0.97498,4e-05,2.68832]
[1778384205782,35.14,80767.44,0.0,-0.97452,4e-05,2.73006]
[1778384210673,35.14,80771.87,0.0,-0.97437,4e-05,2.744]
[1778384216859,35.13,80775.46,0.0,-0.97425,4e-05,2.75492]
[1778384221900,35.13,80778.25,0.0,-0.97415,4e-05,2.76336]
[1778384223919,35.13,80773.42,0.0,-0.97434,4e-05,2.74684]
[1778384228948,35.13,80771.34,0.0,-0.97442,4e-05,2.73912]
[1778384234990,35.13,80770.33,0.0,-0.97447,4e-05,2.73482]
[1778384240026,35.12,80769.18,0.0,-0.97452,4e-05,2.73019]
[1778384245061,35.12,80769.68,0.0,-0.97451,4e-05,2.73104]
[1778384250095,35.12,80768.74,0.0,-0.97455,4e-05,2.72709]
[1778384259158,35.11,80768.12,0.0,-0.97463,4e-05,2.71977]
[1778384268221,35.11,80767.42,0.0,-0.97467,4e-05,2.71614]
[1778384274264,35.11,80768.22,0.0,-0.97465,4e-05,2.71797]
[1778384275270,35.1,80777.98,0.0,-0.97429,4e-05,2.75039]
[1778384281313,35.1,80781.92,0.0,-0.97415,4e-05,2.76258]
[1778384286347,35.1,80783.16,0.0,-0.97412,4e-05,2.766]
[1778384288361,35.1,80790.94,0.0,-0.97383,4e-05,2.79192]
[1778384290376,35.1,80798.05,0.0,-0.97357,4e-05,2.8157]
[1778384295411,35.09,80802.35,0.0,-0.97342,4e-05,2.8292]
[1778384298431,35.09,80809.45,0.0,-0.97315,4e-05,2.85281]
[1778384300445,35.09,80822.47,0.0,-0.97266,4e-05,2.89729]
[1778384303466,35.08,80812.43,0.0,-0.97306,4e-05,2.8614]
[1778384304473,35.08,80812.09,0.0,-0.97307,4e-05,2.85993]
[1778384311522,35.08,80808.55,0.0,-0.97327,4e-05,2.84177]
[1778384316557,35.07,80808.15,0.0,-0.9733,4e-05,2.83908]
[1778384324614,35.07,80808.21,0.0,-0.97332,4e-05,2.83723]
[1778384327634,35.06,80814.45,0.0,-0.97309,4e-05,2.85795]
[1778384332669,35.06,80813.62,0.0,-0.97313,4e-05,2.85367]
[1778384339721,35.05,80812.96,0.0,-0.97318,4e-05,2.84925]
[1778384344754,35.05,80811.44,0.0,-0.97326,4e-05,2.84274]
[1778384349788,35.04,80811.24,0.0,-0.97328,4e-05,2.84081]
[1778384359859,35.04,80811.17,0.0,-0.97331,4e-05,2.83811]
[1778384364896,35.03,80811.94,0.0,-0.97329,4e-05,2.83945]
[1778384371808,35.03,80811.32,0.0,-0.97337,4e-05,2.8316]
[1778384376981,35.02,80812.31,0.0,-0.97335,4e-05,2.83376]
[1778384381885,35.02,80835.73,0.0,-0.97245,4e-05,2.91405]
[1778384383032,35.02,80836.51,0.0,-0.97242,4e-05,2.9164]
[1778384386050,35.01,80842.99,0.0,-0.97218,4e-05,2.93801]
[1778384388064,35.01,80849.07,0.0,-0.97195,4e-05,2.95868]
[1778384393099,35.0,80847.94,0.0,-0.97202,4e-05,2.95209]
[1778384398134,34.99,80847.06,0.0,-0.97208,4e-05,2.94689]
[1778384403170,34.99,80846.26,0.0,-0.97214,4e-05,2.94199]
[1778384408206,34.98,80849.16,0.0,-0.97205,4e-05,2.95012]
[1778384411242,34.98,80854.32,0.0,-0.97185,4e-05,2.96755]
[1778384412266,34.98,80861.45,0.0,-0.97156,4e-05,2.993]
[1778384413242,34.97,80863.84,0.0,-0.97148,4e-05,3.00008]
[1778384415266,34.97,80870.3,0.0,-0.97123,4e-05,3.02225]
[1778384417270,34.97,80875.85,0.0,-0.97102,4e-05,3.04118]
[1778384422308,34.96,80874.44,0.0,-0.97111,4e-05,3.0333]
[1778384427340,34.95,80874.6,0.0,-0.97113,4e-05,3.03122]
[1778384432375,34.94,80876.26,0.0,-0.97113,4e-05,3.03045]
[1778384437410,34.93,80879.15,0.0,-0.97104,4e-05,3.03832]
[1778384439424,34.93,80874.49,0.0,-0.97124,4e-05,3.0205]
[1778384442448,34.93,80865.39,0.0,-0.97163,4e-05,2.98642]
[1778384447482,34.92,80860.82,0.0,-0.97184,4e-05,2.96808]
[1778384452517,34.91,80856.41,0.0,-0.97204,4e-05,2.9504]
[1778384455537,34.91,80850.7,0.0,-0.97228,4e-05,2.92904]
[1778384461580,34.9,80847.56,0.0,-0.97243,4e-05,2.9159]
[1778384467621,34.9,80846.67,0.0,-0.97248,4e-05,2.91077]
[1778384472657,34.89,80844.57,0.0,-0.97258,4e-05,2.90182]
[1778384477694,34.89,80846.91,0.0,-0.97251,4e-05,2.90851]
[1778384482735,34.88,80842.51,0.0,-0.9727,4e-05,2.89155]
[1778384487770,34.88,80836.66,0.0,-0.97294,4e-05,2.86974]
[1778384492808,34.87,80836.07,0.0,-0.97302,4e-05,2.86247]
[1778384497842,34.87,80834.17,0.0,-0.9731,4e-05,2.8547]
[1778384502878,34.87,80833.69,0.0,-0.97313,4e-05,2.85189]
[1778384507912,34.86,80831.79,0.0,-0.97322,4e-05,2.84415]
[1778384513954,34.86,80829.23,0.0,-0.97333,4e-05,2.83394]
[1778384521003,34.85,80828.12,0.0,-0.9734,4e-05,2.82853]
[1778384526039,34.85,80826.22,0.0,-0.97348,4e-05,2.82087]
[1778384530071,34.84,80820.13,0.0,-0.97373,4e-05,2.7989]
[1778384536116,34.84,80818.47,0.0,-0.9738,4e-05,2.79211]
[1778384540138,34.84,80813.03,0.0,-0.97401,4e-05,2.7729]
[1778384545172,34.84,80813.29,0.0,-0.97401,4e-05,2.77301]
[1778384550207,34.83,80813.15,0.0,-0.97403,4e-05,2.77176]
[1778384558263,34.83,80813.5,0.0,-0.97406,4e-05,2.7678]
[1778384563298,34.83,80809.24,0.0,-0.97423,4e-05,2.75273]
[1778384568335,34.83,80806.28,0.0,-0.97435,4e-05,2.74222]
[1778384573368,34.82,80806.57,0.0,-0.97434,4e-05,2.74272]
[1778384580418,34.82,80807.33,0.0,-0.97432,4e-05,2.74463]
[1778384585455,34.82,80808.3,0.0,-0.97429,4e-05,2.74747]
[1778384590488,34.82,80810.57,0.0,-0.97421,4e-05,2.7547]
[1778384595525,34.82,80809.98,0.0,-0.97424,4e-05,2.75227]
[1778384600557,34.82,80810.2,0.0,-0.97423,4e-05,2.75261]
[1778384605593,34.82,80810.0,0.0,-0.97424,4e-05,2.75154]
[1778384611635,34.81,80810.15,0.0,-0.97428,4e-05,2.74771]
[1778384616672,34.81,80795.79,0.0,-0.97481,4e-05,2.69922]
[1778384621711,34.81,80792.86,0.0,-0.97492,4e-05,2.68957]
[1778384627753,34.81,80793.29,0.0,-0.9749,4e-05,2.69115]
[1778384632788,34.81,80793.55,0.0,-0.97489,4e-05,2.69211]
[1778384637824,34.81,80793.57,0.0,-0.97489,4e-05,2.69226]
[1778384643734,34.82,80793.11,0.0,-0.97491,4e-05,2.69081]
[1778384651922,34.82,80794.03,0.0,-0.97487,4e-05,2.69397]
[1778384660984,34.82,80794.98,0.0,-0.97483,4e-05,2.69721]
[1778384667026,34.82,80796.76,0.0,-0.97477,4e-05,2.70318]
[1778384673945,34.82,80797.52,0.0,-0.97478,4e-05,2.70186]
[1778384679110,34.82,80797.54,0.0,-0.97477,4e-05,2.70196]
[1778384684146,34.82,80797.91,0.0,-0.97476,4e-05,2.70324]
[1778384691195,34.82,80798.1,0.0,-0.97475,4e-05,2.70394]
[1778384698244,34.82,80798.64,0.0,-0.97473,4e-05,2.70583]
[1778384704159,34.82,80798.59,0.0,-0.97473,4e-05,2.70573]
[1778384708313,34.82,80804.21,0.0,-0.97452,4e-05,2.72461]
[1778384714230,34.82,80806.06,0.0,-0.97446,4e-05,2.73074]
[1778384719390,34.82,80805.53,0.0,-0.97448,4e-05,2.7288]
[1778384725432,34.82,80803.88,0.0,-0.97454,4e-05,2.72313]
[1778384731474,34.82,80803.26,0.0,-0.9746,4e-05,2.71707]
[1778384738523,34.82,80804.16,0.0,-0.97457,4e-05,2.71999]
[1778384742552,34.81,80810.55,0.0,-0.97433,4e-05,2.74145]
[1778384743558,34.81,80817.27,0.0,-0.97408,4e-05,2.76413]
[1778384748592,34.81,80816.55,0.0,-0.97411,4e-05,2.76123]
[1778384753628,34.81,80816.13,0.0,-0.97413,4e-05,2.75929]
[1778384758663,34.81,80814.89,0.0,-0.97418,4e-05,2.75456]
[1778384763699,34.81,80815.01,0.0,-0.97419,4e-05,2.75441]
[1778384768734,34.81,80816.85,0.0,-0.97412,4e-05,2.76004]
[1778384774776,34.8,80813.45,0.0,-0.97426,4e-05,2.74782]
[1778384780818,34.8,80813.36,0.0,-0.97427,4e-05,2.74683]
[1778384785852,34.8,80812.61,0.0,-0.9743,4e-05,2.7437]
[1778384790887,34.8,80810.39,0.0,-0.97439,4e-05,2.73565]
[1778384799950,34.79,80809.49,0.0,-0.97447,4e-05,2.72782]
[1778384804985,34.79,80809.52,0.0,-0.97448,4e-05,2.72742]
[1778384810026,34.79,80809.72,0.0,-0.97447,4e-05,2.72759]
[1778384820093,34.79,80809.74,0.0,-0.97449,4e-05,2.72662]
[1778384828154,34.78,80811.95,0.0,-0.97441,4e-05,2.73317]
[1778384833189,34.78,80811.57,0.0,-0.97443,4e-05,2.73129]
[1778384840239,34.78,80809.15,0.0,-0.97453,4e-05,2.72239]
[1778384845274,34.78,80809.66,0.0,-0.97452,4e-05,2.72357]
[1778384850309,34.78,80810.08,0.0,-0.97451,4e-05,2.72445]
[1778384860379,34.77,80809.79,0.0,-0.97457,4e-05,2.71851]
[1778384865301,34.77,80815.59,0.0,-0.97436,4e-05,2.73753]
[1778384866423,34.77,80809.51,0.0,-0.97459,4e-05,2.7168]
[1778384871457,34.77,80803.63,0.0,-0.97481,4e-05,2.69665]
[1778384872463,34.77,80796.56,0.0,-0.97507,4e-05,2.67307]
[1778384878505,34.77,80795.71,0.0,-0.9751,4e-05,2.67023]
[1778384883542,34.77,80797.69,0.0,-0.97503,4e-05,2.6768]
[1778384888575,34.77,80796.01,0.0,-0.97509,4e-05,2.67127]
[1778384894617,34.77,80797.0,0.0,-0.97505,4e-05,2.67468]
[1778384899652,34.77,80798.74,0.0,-0.97499,4e-05,2.68053]
[1778384905582,34.77,80799.61,0.0,-0.97495,4e-05,2.68351]
[1778384910729,34.77,80799.61,0.0,-0.97495,4e-05,2.68356]
[1778384920799,34.77,80800.83,0.0,-0.97494,4e-05,2.6839]
[1778384932880,34.77,80802.28,0.0,-0.9749,4e-05,2.68769]
[1778384937920,34.77,80802.48,0.0,-0.9749,4e-05,2.68793]
[1778384942954,34.77,80800.97,0.0,-0.97495,4e-05,2.68299]
[1778384954027,34.77,80799.82,0.0,-0.97499,4e-05,2.67955]
[1778384966001,34.77,80799.09,0.0,-0.97501,4e-05,2.6776]
[1778384974170,34.77,80798.86,0.0,-0.97505,4e-05,2.67331]
[1778384982226,34.77,80798.13,0.0,-0.97507,4e-05,2.67132]
[1778384988269,34.77,80797.49,0.0,-0.97509,4e-05,2.66955]
[1778384989276,34.77,80804.26,0.0,-0.97484,4e-05,2.69215]
[1778384990282,34.77,80804.38,0.0,-0.97484,4e-05,2.69258]
[1778384995318,34.77,80807.16,0.0,-0.97473,4e-05,2.70196]
[1778385000354,34.77,80806.35,0.0,-0.97476,4e-05,2.6993]
[1778385005389,34.77,80805.69,0.0,-0.97479,4e-05,2.69715]
[1778385010425,34.77,80804.88,0.0,-0.97482,4e-05,2.69452]
[1778385015458,34.77,80804.19,0.0,-0.97484,4e-05,2.69231]
[1778385020494,34.77,80804.39,0.0,-0.97483,4e-05,2.69309]
[1778385026535,34.77,80808.1,0.0,-0.97469,4e-05,2.70554]
[1778385036523,34.78,80806.13,0.0,-0.9748,4e-05,2.69525]
[1778385041641,34.78,80804.81,0.0,-0.97485,4e-05,2.69103]
[1778385047683,34.78,80804.95,0.0,-0.97484,4e-05,2.69173]
[1778385056747,34.78,80805.04,0.0,-0.97483,4e-05,2.69238]
[1778385061784,34.78,80804.14,0.0,-0.97486,4e-05,2.68958]
[1778385067823,34.78,80800.89,0.0,-0.97498,4e-05,2.67914]
[1778385072857,34.78,80801.27,0.0,-0.97496,4e-05,2.68071]
[1778385081921,34.78,80801.87,0.0,-0.97493,4e-05,2.68323]
[1778385087968,34.78,80802.22,0.0,-0.97491,4e-05,2.68473]
[1778385097027,34.79,80804.34,0.0,-0.97487,4e-05,2.68836]
[1778385102062,34.79,80809.34,0.0,-0.97468,4e-05,2.70528]
[1778385107098,34.79,80810.17,0.0,-0.97465,4e-05,2.70816]
[1778385112133,34.79,80811.61,0.0,-0.97459,4e-05,2.71311]
[1778385117167,34.79,80807.67,0.0,-0.97474,4e-05,2.7]
[1778385122202,34.79,80807.38,0.0,-0.97475,4e-05,2.69921]
[1778385125223,34.79,80802.35,0.0,-0.97493,4e-05,2.6826]
[1778385135295,34.79,80802.36,0.0,-0.97492,4e-05,2.68327]
[1778385140328,34.79,80805.36,0.0,-0.97481,4e-05,2.69355]
[1778385146370,34.79,80805.93,0.0,-0.97478,4e-05,2.69572]
[1778385157369,34.79,80806.37,0.0,-0.9748,4e-05,2.69378]
[1778385162488,34.79,80806.69,0.0,-0.97478,4e-05,2.69508]
[1778385171551,34.8,80806.63,0.0,-0.97478,4e-05,2.6953]
[1778385173565,34.8,80811.99,0.0,-0.97458,4e-05,2.71335]
[1778385178601,34.8,80811.61,0.0,-0.97459,4e-05,2.71214]
[1778385183636,34.8,80810.27,0.0,-0.97464,4e-05,2.70773]
[1778385188671,34.8,80814.26,0.0,-0.97449,4e-05,2.72127]
[1778385193705,34.8,80814.83,0.0,-0.97447,4e-05,2.72319]
[1778385201765,34.8,80810.92,0.0,-0.97462,4e-05,2.71017]
[1778385207725,34.8,80810.06,0.0,-0.97465,4e-05,2.70689]
[1778385212842,34.79,80809.88,0.0,-0.9747,4e-05,2.70193]
[1778385217880,34.79,80802.44,0.0,-0.97498,4e-05,2.67681]
[1778385223922,34.79,80802.86,0.0,-0.97496,4e-05,2.678]
[1778385232985,34.79,80804.15,0.0,-0.97492,4e-05,2.68196]
[1778385247081,34.79,80804.92,0.0,-0.9749,4e-05,2.68393]
[1778385257151,34.79,80805.48,0.0,-0.97488,4e-05,2.68533]
[1778385263197,34.79,80805.49,0.0,-0.97489,4e-05,2.68508]
[1778385269238,34.79,80807.36,0.0,-0.97482,4e-05,2.691]
[1778385274275,34.79,80805.98,0.0,-0.97491,4e-05,2.68225]
[1778385285352,34.78,80804.87,0.0,-0.97495,4e-05,2.67803]
[1778385295419,34.78,80803.39,0.0,-0.97501,4e-05,2.67265]
[1778385301464,34.78,80802.06,0.0,-0.97507,4e-05,2.66796]
[1778385306500,34.78,80793.24,0.0,-0.97539,4e-05,2.63868]
[1778385315562,34.78,80794.16,0.0,-0.97536,4e-05,2.6417]
[1778385320597,34.78,80796.69,0.0,-0.97526,4e-05,2.65003]
[1778385328653,34.78,80796.48,0.0,-0.97527,4e-05,2.64931]
[1778385333688,34.78,80797.55,0.0,-0.97527,4e-05,2.649]
[1778385338724,34.78,80798.45,0.0,-0.97523,4e-05,2.65199]
[1778385346779,34.78,80800.13,0.0,-0.97517,4e-05,2.65758]
[1778385356846,34.78,80800.3,0.0,-0.97517,4e-05,2.65822]
[1778385361884,34.78,80800.69,0.0,-0.97515,4e-05,2.65956]
[1778385368855,34.78,80800.65,0.0,-0.97515,4e-05,2.6595]
[1778385374977,34.78,80800.85,0.0,-0.97514,4e-05,2.66023]
[1778385389075,34.78,80800.98,0.0,-0.97514,4e-05,2.6609]
[1778385399144,34.78,80801.51,0.0,-0.97515,4e-05,2.65915]
[1778385409134,34.78,80803.66,0.0,-0.97506,4e-05,2.66659]
[1778385415257,34.79,80802.9,0.0,-0.97509,4e-05,2.66424]
[1778385422307,34.79,80799.83,0.0,-0.9752,4e-05,2.65438]
[1778385429274,34.79,80798.33,0.0,-0.97525,4e-05,2.64982]
[1778385436404,34.79,80798.51,0.0,-0.97524,4e-05,2.65084]
[1778385446471,34.79,80798.69,0.0,-0.97522,4e-05,2.65206]
[1778385452516,34.79,80798.95,0.0,-0.97525,4e-05,2.64943]
[1778385459486,34.79,80799.03,0.0,-0.97524,4e-05,2.65014]
[1778385469556,34.8,80799.24,0.0,-0.97522,4e-05,2.65141]
[1778385479707,34.8,80799.09,0.0,-0.97522,4e-05,2.6514]
[1778385487765,34.8,80798.65,0.0,-0.97524,4e-05,2.65031]
[1778385492801,34.8,80798.91,0.0,-0.97522,4e-05,2.65137]
[1778385498846,34.8,80798.67,0.0,-0.97523,4e-05,2.65082]
[1778385504885,34.8,80798.91,0.0,-0.97522,4e-05,2.65184]
[1778385512940,34.8,80799.15,0.0,-0.97524,4e-05,2.64904]
[1778385517976,34.8,80799.09,0.0,-0.97524,4e-05,2.64903]
[1778385523010,34.8,80798.98,0.0,-0.97524,4e-05,2.64885]
[1778385530061,34.8,80798.54,0.0,-0.97526,4e-05,2.64767]
[1778385540047,34.81,80798.67,0.0,-0.97525,4e-05,2.64845]
[1778385547180,34.81,80798.64,0.0,-0.97525,4e-05,2.64863]
[1778385553221,34.81,80798.84,0.0,-0.97524,4e-05,2.64948]
[1778385558258,34.81,80802.43,0.0,-0.9751,4e-05,2.66145]
[1778385563293,34.81,80802.37,0.0,-0.9751,4e-05,2.66135]
[1778385569334,34.81,80802.52,0.0,-0.9751,4e-05,2.66199]
[1778385574371,34.81,80801.91,0.0,-0.97515,4e-05,2.65626]
[1778385579405,34.81,80801.26,0.0,-0.97517,4e-05,2.65433]
[1778385584441,34.81,80800.96,0.0,-0.97518,4e-05,2.65357]
[1778385586455,34.81,80807.76,0.0,-0.97493,4e-05,2.67619]
[1778385591490,34.81,80807.18,0.0,-0.97495,4e-05,2.67426]
[1778385596525,34.81,80806.0,0.0,-0.975,4e-05,2.67034]
[1778385597534,34.81,80774.79,0.0,-0.97612,4e-05,2.56835]
[1778385598540,34.81,80767.59,0.0,-0.97637,4e-05,2.54547]
[1778385603574,34.82,80763.96,0.0,-0.97648,3e-05,2.53538]
[1778385609616,34.82,80763.43,0.0,-0.97648,3e-05,2.5354]
[1778385614655,34.83,80764.03,0.0,-0.97644,3e-05,2.53863]
[1778385618680,34.83,80766.49,0.0,-0.97635,4e-05,2.54747]
[1778385622708,34.83,80769.82,0.0,-0.97622,4e-05,2.55899]
[1778385629760,34.84,80768.01,0.0,-0.97627,4e-05,2.55447]
[1778385634791,34.84,80766.77,0.0,-0.97634,4e-05,2.54761]
[1778385637816,34.84,80772.56,0.0,-0.97613,4e-05,2.56672]
[1778385641844,34.85,80777.69,0.0,-0.97594,4e-05,2.58387]
[1778385649902,34.85,80781.02,0.0,-0.97581,4e-05,2.59581]
[1778385654936,34.85,80784.44,0.0,-0.97568,4e-05,2.60768]
[1778385659971,34.85,80786.72,0.0,-0.97559,4e-05,2.61587]
[1778385665011,34.86,80777.64,0.0,-0.9759,4e-05,2.58708]
[1778385670043,34.86,80774.29,0.0,-0.97601,4e-05,2.57719]
[1778385673073,34.86,80758.76,0.0,-0.97655,3e-05,2.52786]
[1778385674070,34.86,80744.36,0.0,-0.97705,3e-05,2.48251]
[1778385675078,34.86,80743.43,0.0,-0.97707,3e-05,2.47991]
[1778385681119,34.87,80746.77,0.0,-0.97694,3e-05,2.49232]
[1778385686154,34.88,80745.93,0.0,-0.97695,3e-05,2.49116]
[1778385691190,34.88,80748.03,0.0,-0.9769,3e-05,2.49553]
[1778385696224,34.89,80748.98,0.0,-0.97685,3e-05,2.49991]
[1778385701266,34.89,80747.84,0.0,-0.97687,3e-05,2.49767]
[1778385711264,34.9,80746.62,0.0,-0.97689,3e-05,2.49651]
[1778385716381,34.91,80745.64,0.0,-0.9769,3e-05,2.49502]
[1778385723430,34.91,80745.01,0.0,-0.9769,3e-05,2.49487]
[1778385725444,34.91,80749.8,0.0,-0.97673,3e-05,2.51051]
[1778385729472,34.92,80759.01,0.0,-0.9764,3e-05,2.54068]
[1778385734507,34.92,80756.9,0.0,-0.97647,3e-05,2.53485]
[1778385739542,34.92,80761.22,0.0,-0.97631,4e-05,2.54955]
[1778385744579,34.93,80761.73,0.0,-0.97628,4e-05,2.55203]
[1778385749613,34.93,80762.46,0.0,-0.97624,4e-05,2.55522]
[1778385754648,34.93,80765.54,0.0,-0.97616,4e-05,2.56209]
[1778385759685,34.93,80764.72,0.0,-0.97618,4e-05,2.56018]
[1778385770760,34.94,80763.51,0.0,-0.97621,4e-05,2.55789]
[1778385778816,34.94,80761.06,0.0,-0.97628,4e-05,2.55113]
[1778385783852,34.95,80761.57,0.0,-0.97625,4e-05,2.5534]
[1778385788886,34.95,80759.98,0.0,-0.9763,4e-05,2.54892]
[1778385793921,34.95,80753.74,0.0,-0.97651,3e-05,2.52966]
[1778385797950,34.95,80747.21,0.0,-0.97673,3e-05,2.50955]
[1778385802984,34.95,80747.54,0.0,-0.97671,3e-05,2.51145]
[1778385808019,34.96,80741.99,0.0,-0.97689,3e-05,2.4948]
[1778385815068,34.96,80738.98,0.0,-0.97701,3e-05,2.48304]
[1778385820108,34.97,80739.34,0.0,-0.97699,3e-05,2.48517]
[1778385821114,34.97,80744.42,0.0,-0.97681,3e-05,2.50136]
[1778385822120,34.97,80745.59,0.0,-0.97677,3e-05,2.50522]
[1778385831181,34.97,80745.58,0.0,-0.97676,3e-05,2.50661]
[1778385840247,34.98,80741.51,0.0,-0.97688,3e-05,2.49527]
[1778385842259,34.98,80747.07,0.0,-0.97669,3e-05,2.51318]
[1778385849307,34.98,80746.47,0.0,-0.97669,3e-05,2.51233]
[1778385854343,34.99,80746.12,0.0,-0.9767,3e-05,2.51194]
[1778385859377,34.99,80746.7,0.0,-0.97667,3e-05,2.51442]
[1778385864412,34.99,80744.45,0.0,-0.97674,3e-05,2.50793]
[1778385870454,34.99,80744.81,0.0,-0.97672,3e-05,2.51]
[1778385876497,35.0,80743.66,0.0,-0.97678,3e-05,2.50343]
[1778385882538,35.0,80743.49,0.0,-0.97678,3e-05,2.50371]
[1778385887573,35.0,80744.7,0.0,-0.97673,3e-05,2.50815]
[1778385891602,35.0,80730.93,0.0,-0.9772,3e-05,2.46547]
[1778385897643,35.01,80732.61,0.0,-0.97713,3e-05,2.47187]
[1778385902678,35.01,80733.24,0.0,-0.97709,3e-05,2.47478]
[1778385907713,35.01,80734.28,0.0,-0.97705,3e-05,2.479]
[1778385912748,35.02,80735.0,0.0,-0.97701,3e-05,2.48226]
[1778385917783,35.02,80735.46,0.0,-0.97699,3e-05,2.48472]
[1778385924832,35.03,80735.76,0.0,-0.97696,3e-05,2.48714]
[1778385928861,35.03,80740.88,0.0,-0.97678,3e-05,2.50406]
[1778385936917,35.03,80740.87,0.0,-0.97679,3e-05,2.5018]
[1778385941952,35.04,80741.13,0.0,-0.97677,3e-05,2.50355]
[1778385946986,35.04,80741.71,0.0,-0.97674,3e-05,2.50624]
[1778385952021,35.04,80741.54,0.0,-0.97674,3e-05,2.50651]
[1778385958063,35.05,80741.39,0.0,-0.97674,3e-05,2.50696]
[1778385961085,35.05,80749.17,0.0,-0.97646,3e-05,2.53197]
[1778385969143,35.05,80749.49,0.0,-0.97644,3e-05,2.53383]
[1778385974174,35.05,80748.66,0.0,-0.97646,3e-05,2.53176]
[1778385979210,35.05,80748.07,0.0,-0.97648,3e-05,2.53048]
[1778385984245,35.06,80747.77,0.0,-0.97648,3e-05,2.53013]
[1778385991294,35.06,80747.53,0.0,-0.97651,3e-05,2.52643]
[1778385999350,35.06,80747.1,0.0,-0.97652,3e-05,2.52603]
[1778386005393,35.07,80748.66,0.0,-0.97646,3e-05,2.53171]
[1778386010429,35.07,80753.59,0.0,-0.97628,4e-05,2.54801]
[1778386015463,35.07,80756.63,0.0,-0.97617,4e-05,2.55821]
[1778386021506,35.07,80754.9,0.0,-0.97622,4e-05,2.5532]
[1778386027547,35.07,80751.9,0.0,-0.97632,3e-05,2.54422]
[1778386033518,35.07,80751.49,0.0,-0.97633,3e-05,2.54352]
[1778386038624,35.08,80747.65,0.0,-0.97645,3e-05,2.53193]
[1778386044666,35.08,80746.27,0.0,-0.97649,3e-05,2.52827]
[1778386050709,35.08,80746.98,0.0,-0.97646,3e-05,2.53122]
[1778386055743,35.08,80746.02,0.0,-0.97652,3e-05,2.52498]
[1778386057757,35.09,80741.47,0.0,-0.97668,3e-05,2.51088]
[1778386062793,35.09,80742.8,0.0,-0.97662,3e-05,2.51585]
[1778386067827,35.09,80742.54,0.0,-0.97662,3e-05,2.51582]
[1778386072862,35.09,80742.89,0.0,-0.9766,3e-05,2.51773]
[1778386077898,35.1,80743.58,0.0,-0.97657,3e-05,2.52072]
[1778386082933,35.1,80746.71,0.0,-0.97645,3e-05,2.53144]
[1778386087967,35.1,80746.95,0.0,-0.97643,3e-05,2.53295]
[1778386093005,35.1,80747.09,0.0,-0.97642,3e-05,2.53412]
[1778386101060,35.11,80747.35,0.0,-0.9764,3e-05,2.53606]
[1778386106096,35.11,80747.61,0.0,-0.97638,3e-05,2.53756]
[1778386113145,35.11,80747.55,0.0,-0.97641,3e-05,2.53452]
[1778386118180,35.12,80745.99,0.0,-0.97645,3e-05,2.53025]
[1778386123215,35.12,80745.46,0.0,-0.97647,3e-05,2.52924]
[1778386129257,35.12,80745.39,0.0,-0.97646,3e-05,2.52977]
[1778386136306,35.12,80746.0,0.0,-0.97643,3e-05,2.53254]
[1778386141342,35.13,80746.25,0.0,-0.97641,3e-05,2.53393]
[1778386146376,35.13,80747.89,0.0,-0.97635,3e-05,2.5397]
[1778386151412,35.13,80747.71,0.0,-0.97635,3e-05,2.53964]
[1778386156446,35.13,80751.36,0.0,-0.97622,4e-05,2.55173]
[1778386163497,35.13,80749.78,0.0,-0.97627,3e-05,2.54725]
[1778386168531,35.13,80752.82,0.0,-0.97616,4e-05,2.55731]
[1778386174572,35.14,80753.03,0.0,-0.97618,4e-05,2.55459]
[1778386180614,35.14,80752.51,0.0,-0.97619,4e-05,2.5534]
[1778386185649,35.14,80752.02,0.0,-0.9762,4e-05,2.55226]
[1778386191691,35.14,80751.1,0.0,-0.97623,4e-05,2.54992]
[1778386198740,35.14,80750.42,0.0,-0.97625,4e-05,2.54849]
[1778386204782,35.15,80744.09,0.0,-0.97646,3e-05,2.52904]
[1778386210825,35.15,80744.98,0.0,-0.97642,3e-05,2.53266]
[1778386216866,35.15,80745.75,0.0,-0.97638,3e-05,2.53597]
[1778386224853,35.15,80745.43,0.0,-0.97638,3e-05,2.53589]
[1778386229957,35.16,80747.14,0.0,-0.97632,3e-05,2.54185]
[1778386237008,35.16,80747.88,0.0,-0.97632,3e-05,2.54114]
[1778386242042,35.16,80747.65,0.0,-0.97632,3e-05,2.54093]
[1778386250100,35.16,80747.54,0.0,-0.97632,3e-05,2.54137]
[1778386263185,35.17,80746.56,0.0,-0.97634,3e-05,2.53947]
[1778386268223,35.17,80746.61,0.0,-0.97633,3e-05,2.54011]
[1778386273258,35.17,80746.84,0.0,-0.97632,3e-05,2.54134]
[1778386278293,35.17,80746.74,0.0,-0.97631,3e-05,2.54153]
[1778386285342,35.18,80746.77,0.0,-0.9763,3e-05,2.54237]
[1778386290380,35.18,80747.13,0.0,-0.97629,3e-05,2.54402]
[1778386295416,35.18,80745.13,0.0,-0.97638,3e-05,2.53444]
[1778386300452,35.18,80744.49,0.0,-0.9764,3e-05,2.53302]
[1778386308503,35.19,80744.06,0.0,-0.9764,3e-05,2.5327]
[1778386313538,35.19,80742.83,0.0,-0.97644,3e-05,2.5295]
[1778386315552,35.19,80737.52,0.0,-0.97662,3e-05,2.51306]
[1778386320587,35.19,80736.93,0.0,-0.97663,3e-05,2.5121]
[1778386326631,35.2,80736.82,0.0,-0.97662,3e-05,2.51287]
[1778386332672,35.2,80737.51,0.0,-0.97658,3e-05,2.51623]
[1778386338715,35.2,80737.31,0.0,-0.97658,3e-05,2.51682]
[1778386343750,35.21,80738.99,0.0,-0.97651,3e-05,2.52319]
[1778386352814,35.21,80740.41,0.0,-0.97647,3e-05,2.52575]
[1778386358856,35.22,80742.25,0.0,-0.97639,3e-05,2.53278]
[1778386363890,35.22,80743.8,0.0,-0.97633,3e-05,2.53867]
[1778386369932,35.23,80743.78,0.0,-0.97631,3e-05,2.53993]
[1778386375975,35.23,80743.97,0.0,-0.97629,3e-05,2.54166]
[1778386381009,35.23,80744.66,0.0,-0.97626,3e-05,2.54477]
[1778386387051,35.24,80744.34,0.0,-0.97626,3e-05,2.54484]
[1778386396053,35.24,80743.45,0.0,-0.97627,3e-05,2.54363]
[1778386403163,35.25,80743.91,0.0,-0.97624,3e-05,2.54631]
[1778386406184,35.25,80748.26,0.0,-0.97609,4e-05,2.56061]
[1778386412229,35.25,80747.46,0.0,-0.97614,4e-05,2.55511]
[1778386421290,35.26,80747.88,0.0,-0.97611,4e-05,2.55773]
[1778386426324,35.26,80747.34,0.0,-0.97612,4e-05,2.55671]
[1778386436396,35.26,80746.51,0.0,-0.97613,4e-05,2.55546]
[1778386443444,35.27,80746.81,0.0,-0.97611,4e-05,2.55735]
[1778386448478,35.27,80745.27,0.0,-0.97616,4e-05,2.55311]
[1778386455527,35.27,80745.2,0.0,-0.97615,4e-05,2.55383]
[1778386466606,35.28,80745.9,0.0,-0.97611,4e-05,2.55747]
[1778386471640,35.28,80745.23,0.0,-0.97616,4e-05,2.55218]
[1778386476676,35.28,80745.3,0.0,-0.97615,4e-05,2.55305]
[1778386482717,35.28,80746.4,0.0,-0.9761,4e-05,2.55731]
[1778386487763,35.29,80747.37,0.0,-0.97606,4e-05,2.56102]
[1778386489770,35.29,80760.06,0.0,-0.97561,4e-05,2.60198]
[1778386490777,35.29,80760.41,0.0,-0.9756,4e-05,2.60316]
[1778386495812,35.29,80760.09,0.0,-0.97561,4e-05,2.6023]
[1778386500849,35.29,80757.53,0.0,-0.9757,4e-05,2.59423]
[1778386505885,35.29,80756.22,0.0,-0.97574,4e-05,2.5902]
[1778386509912,35.29,80750.94,0.0,-0.97593,4e-05,2.5734]
[1778386510919,35.29,80741.14,0.0,-0.97627,3e-05,2.54223]
[1778386511927,35.29,80744.58,0.0,-0.97615,4e-05,2.55328]
[1778386515954,35.29,80746.71,0.0,-0.97607,4e-05,2.56044]
[1778386520989,35.29,80747.08,0.0,-0.97605,4e-05,2.56205]
[1778386526026,35.3,80750.09,0.0,-0.97594,4e-05,2.57208]
[1778386532068,35.3,80755.42,0.0,-0.97578,4e-05,2.58567]
[1778386537104,35.3,80754.36,0.0,-0.97582,4e-05,2.58247]
[1778386542138,35.3,80753.58,0.0,-0.97584,4e-05,2.58027]
[1778386548181,35.3,80752.77,0.0,-0.97587,4e-05,2.57799]
[1778386553215,35.3,80753.94,0.0,-0.97582,4e-05,2.58201]
[1778386561275,35.3,80754.56,0.0,-0.9758,4e-05,2.5844]
[1778386567313,35.3,80753.95,0.0,-0.97582,4e-05,2.58275]
[1778386574362,35.3,80757.46,0.0,-0.97569,4e-05,2.59428]
[1778386580404,35.3,80757.39,0.0,-0.97569,4e-05,2.59423]
[1778386585439,35.3,80757.6,0.0,-0.97568,4e-05,2.59504]
[1778386590474,35.3,80757.27,0.0,-0.97569,4e-05,2.59409]
[1778386597480,35.31,80756.27,0.0,-0.97576,4e-05,2.58714]
[1778386602557,35.31,80755.8,0.0,-0.97577,4e-05,2.58567]
[1778386607593,35.31,80765.09,0.0,-0.97544,4e-05,2.61561]
[1778386608600,35.31,80765.09,0.0,-0.97544,4e-05,2.61555]
[1778386611621,35.3,80771.1,0.0,-0.97523,4e-05,2.63487]
[1778386617663,35.3,80774.91,0.0,-0.9751,4e-05,2.64682]
[1778386619677,35.3,80779.98,0.0,-0.97491,4e-05,2.66326]
[1778386620684,35.3,80785.39,0.0,-0.97472,4e-05,2.68096]
[1778386625722,35.3,80788.66,0.0,-0.9746,4e-05,2.6912]
[1778386630758,35.3,80788.76,0.0,-0.97461,4e-05,2.69099]
[1778386635792,35.3,80789.93,0.0,-0.97457,4e-05,2.6944]
[1778386640828,35.29,80792.05,0.0,-0.97449,4e-05,2.70098]
[1778386646870,35.29,80792.67,0.0,-0.97448,4e-05,2.70254]
[1778386651905,35.29,80793.93,0.0,-0.97447,4e-05,2.7024]
[1778386657948,35.29,80794.68,0.0,-0.97445,4e-05,2.70449]
[1778386664996,35.29,80795.55,0.0,-0.97442,4e-05,2.70695]
[1778386671039,35.29,80796.43,0.0,-0.97439,4e-05,2.70945]
[1778386678088,35.28,80796.88,0.0,-0.97439,4e-05,2.7099]
[1778386687152,35.28,80797.28,0.0,-0.97439,4e-05,2.70995]
[1778386697218,35.28,80797.35,0.0,-0.9744,4e-05,2.70882]
[1778386702257,35.27,80797.29,0.0,-0.97441,4e-05,2.70796]
[1778386708257,35.27,80797.41,0.0,-0.97441,4e-05,2.70795]
[1778386713334,35.27,80797.35,0.0,-0.97445,4e-05,2.70361]
[1778386718369,35.27,80798.16,0.0,-0.97442,4e-05,2.70614]
[1778386723404,35.27,80798.24,0.0,-0.97442,4e-05,2.70623]
[1778386729447,35.27,80798.11,0.0,-0.97443,4e-05,2.70559]
[1778386738511,35.27,80797.93,0.0,-0.97444,4e-05,2.70473]
[1778386742538,35.27,80787.26,0.0,-0.97483,4e-05,2.66939]
[1778386748538,35.27,80780.73,0.0,-0.97507,4e-05,2.64809]
[1778386752608,35.27,80775.52,0.0,-0.97526,4e-05,2.63116]
[1778386757643,35.27,80772.54,0.0,-0.97536,4e-05,2.62155]
[1778386767710,35.27,80771.48,0.0,-0.9754,4e-05,2.6182]
[1778386771742,35.27,80766.41,0.0,-0.97561,4e-05,2.59797]
[1778386777783,35.27,80766.89,0.0,-0.9756,4e-05,2.59963]
[1778386782817,35.27,80767.58,0.0,-0.97557,4e-05,2.60195]
[1778386788860,35.27,80766.27,0.0,-0.97562,4e-05,2.59786]
[1778386793895,35.27,80763.19,0.0,-0.97572,4e-05,2.58811]
[1778386798931,35.27,80761.76,0.0,-0.97577,4e-05,2.58371]
[1778386803965,35.27,80757.98,0.0,-0.9759,4e-05,2.57177]
[1778386810011,35.27,80757.37,0.0,-0.97592,4e-05,2.57011]
[1778386817056,35.28,80754.2,0.0,-0.97603,4e-05,2.56041]
[1778386824105,35.28,80753.95,0.0,-0.97603,4e-05,2.56013]
[1778386830147,35.28,80753.9,0.0,-0.97603,4e-05,2.56043]
[1778386832161,35.28,80745.85,0.0,-0.97634,3e-05,2.53118]
[1778386833168,35.28,80744.87,0.0,-0.97638,3e-05,2.5282]
[1778386839171,35.28,80745.16,0.0,-0.97636,3e-05,2.52995]
[1778386846262,35.28,80747.98,0.0,-0.97625,3e-05,2.53929]
[1778386856328,35.29,80749.34,0.0,-0.9762,4e-05,2.54401]
[1778386866398,35.29,80750.77,0.0,-0.97615,4e-05,2.549]
[1778386876468,35.29,80752.09,0.0,-0.9761,4e-05,2.55368]
[1778386887545,35.29,80752.54,0.0,-0.97607,4e-05,2.55555]
[1778386897618,35.29,80753.24,0.0,-0.97607,4e-05,2.55497]
[1778386907685,35.3,80753.5,0.0,-0.97605,4e-05,2.55708]
[1778386917755,35.3,80753.66,0.0,-0.97603,4e-05,2.55881]
[1778386927825,35.31,80753.87,0.0,-0.97601,4e-05,2.56065]
[1778386937895,35.31,80754.25,0.0,-0.97598,4e-05,2.56299]
[1778386944956,35.31,80754.49,0.0,-0.97597,4e-05,2.56454]
[1778386956024,35.32,80754.2,0.0,-0.976,4e-05,2.5611]
[1778386962066,35.32,80754.37,0.0,-0.97598,4e-05,2.5624]
[1778386967101,35.32,80758.32,0.0,-0.97584,4e-05,2.57559]
[1778386973144,35.32,80757.51,0.0,-0.97586,4e-05,2.57367]
[1778386980154,35.33,80754.11,0.0,-0.97597,4e-05,2.56367]
[1778386985228,35.33,80754.09,0.0,-0.97596,4e-05,2.56429]
[1778386991269,35.33,80750.64,0.0,-0.97607,4e-05,2.55421]
[1778386998322,35.34,80750.59,0.0,-0.97606,4e-05,2.55513]
[1778387003362,35.34,80751.65,0.0,-0.97602,4e-05,2.55927]
[1778387008397,35.34,80751.72,0.0,-0.976,4e-05,2.56023]
[1778387016457,35.35,80752.23,0.0,-0.97601,4e-05,2.55921]
[1778387024512,35.35,80751.8,0.0,-0.97601,4e-05,2.55903]
[1778387030546,35.35,80753.3,0.0,-0.97595,4e-05,2.5647]
[1778387040616,35.36,80754.1,0.0,-0.9759,4e-05,2.56868]
[1778387047675,35.36,80755.25,0.0,-0.97585,4e-05,2.57348]
[1778387053715,35.37,80755.15,0.0,-0.97584,4e-05,2.57399]
[1778387060757,35.37,80756.07,0.0,-0.9758,4e-05,2.57791]
[1778387066803,35.37,80756.07,0.0,-0.97579,4e-05,2.57872]
[1778387080897,35.38,80757.63,0.0,-0.97575,4e-05,2.58173]
[1778387085941,35.38,80758.32,0.0,-0.97572,4e-05,2.58461]
[1778387090977,35.38,80758.59,0.0,-0.9757,4e-05,2.58615]
[1778387096011,35.39,80757.99,0.0,-0.97571,4e-05,2.58491]
[1778387101037,35.39,80758.1,0.0,-0.9757,4e-05,2.58595]
[1778387106081,35.39,80758.23,0.0,-0.97569,4e-05,2.58704]
[1778387111116,35.39,80758.78,0.0,-0.97566,4e-05,2.58944]
[1778387116151,35.39,80758.92,0.0,-0.97565,4e-05,2.59054]
[1778387118165,35.4,80764.4,0.0,-0.97545,4e-05,2.60841]
[1778387123200,35.4,80764.09,0.0,-0.97546,4e-05,2.60791]
[1778387128235,35.4,80769.77,0.0,-0.97525,4e-05,2.62679]
[1778387133270,35.4,80771.35,0.0,-0.97522,4e-05,2.62838]
[1778387138308,35.4,80770.53,0.0,-0.97525,4e-05,2.6261]
[1778387143340,35.4,80769.12,0.0,-0.97529,4e-05,2.62193]
[1778387148376,35.4,80768.12,0.0,-0.97533,4e-05,2.61913]
[1778387153410,35.41,80767.91,0.0,-0.97533,4e-05,2.6189]
[1778387160459,35.41,80766.12,0.0,-0.97538,4e-05,2.61377]
[1778387165494,35.41,80765.44,0.0,-0.9754,4e-05,2.61207]
[1778387170531,35.41,80766.28,0.0,-0.97537,4e-05,2.61527]
[1778387175566,35.41,80766.0,0.0,-0.97537,4e-05,2.61475]
[1778387180599,35.41,80765.69,0.0,-0.97538,4e-05,2.61407]
[1778387191667,35.41,80765.6,0.0,-0.97543,4e-05,2.60931]
[1778387198726,35.41,80765.78,0.0,-0.97542,4e-05,2.60942]
[1778387203760,35.41,80765.8,0.0,-0.97543,4e-05,2.60908]
[1778387207789,35.41,80769.64,0.0,-0.97529,4e-05,2.62114]
[1778387210810,35.41,80775.66,0.0,-0.97508,4e-05,2.64038]
[1778387216853,35.4,80775.89,0.0,-0.97508,4e-05,2.64008]
[1778387221883,35.4,80777.89,0.0,-0.97502,4e-05,2.64584]
[1778387226922,35.4,80775.75,0.0,-0.97511,4e-05,2.63811]
[1778387231959,35.39,80774.03,0.0,-0.97518,4e-05,2.63178]
[1778387236993,35.39,80772.75,0.0,-0.97523,4e-05,2.62689]
[1778387242033,35.39,80770.82,0.0,-0.97531,4e-05,2.6199]
[1778387247068,35.39,80769.44,0.0,-0.97537,4e-05,2.61472]
[1778387252101,35.38,80768.11,0.0,-0.97546,4e-05,2.60585]
[1778387257136,35.38,80767.41,0.0,-0.97549,4e-05,2.60295]
[1778387262171,35.38,80766.79,0.0,-0.97552,4e-05,2.60034]
[1778387267207,35.38,80766.62,0.0,-0.97553,4e-05,2.59921]
[1778387272241,35.38,80766.68,0.0,-0.97553,4e-05,2.59885]
[1778387277277,35.37,80767.82,0.0,-0.9755,4e-05,2.602]
[1778387282312,35.37,80769.46,0.0,-0.97545,4e-05,2.60681]
[1778387287346,35.37,80767.25,0.0,-0.97553,4e-05,2.59922]
[1778387292381,35.37,80765.16,0.0,-0.97561,4e-05,2.5921]
[1778387302451,35.37,80764.8,0.0,-0.97563,4e-05,2.59009]
[1778387306479,35.37,80759.63,0.0,-0.97582,4e-05,2.57316]
[1778387312514,35.36,80759.53,0.0,-0.97586,4e-05,2.56852]
[1778387316552,35.36,80754.48,0.0,-0.97604,4e-05,2.55211]
[1778387318567,35.36,80750.98,0.0,-0.97617,4e-05,2.54093]
[1778387326627,35.36,80751.04,0.0,-0.97617,4e-05,2.54098]
[1778387332668,35.36,80752.1,0.0,-0.97613,4e-05,2.54432]
[1778387338710,35.36,80753.1,0.0,-0.9761,4e-05,2.54752]
[1778387344752,35.36,80754.16,0.0,-0.97606,4e-05,2.55089]
[1778387349787,35.36,80755.82,0.0,-0.976,4e-05,2.55618]
[1778387354822,35.36,80761.42,0.0,-0.9758,4e-05,2.57399]
[1778387358851,35.36,80764.84,0.0,-0.97568,4e-05,2.58484]
[1778387363885,35.36,80764.78,0.0,-0.97569,4e-05,2.58437]
[1778387364893,35.36,80770.0,0.0,-0.9755,4e-05,2.60113]
[1778387365900,35.36,80772.05,0.0,-0.97543,4e-05,2.60767]
[1778387372948,35.36,80774.43,0.0,-0.97539,4e-05,2.61084]
[1778387377984,35.36,80779.2,0.0,-0.97522,4e-05,2.6259]
[1778387383007,35.35,80780.72,0.0,-0.97517,4e-05,2.63027]
[1778387389070,35.35,80780.22,0.0,-0.97519,4e-05,2.62801]
[1778387394105,35.35,80782.16,0.0,-0.97513,4e-05,2.63379]
[1778387403158,35.35,80783.97,0.0,-0.97508,4e-05,2.63858]
[1778387408203,35.34,80777.1,0.0,-0.97533,4e-05,2.61556]
[1778387413239,35.34,80782.32,0.0,-0.97515,4e-05,2.63187]
[1778387418273,35.34,80785.25,0.0,-0.97505,4e-05,2.6407]
[1778387423299,35.34,80786.61,0.0,-0.97501,4e-05,2.6444]
[1778387428343,35.33,80786.9,0.0,-0.97501,4e-05,2.64464]
[1778387433379,35.33,80788.47,0.0,-0.97499,4e-05,2.64518]
[1778387438414,35.33,80790.39,0.0,-0.97493,4e-05,2.65083]
[1778387443460,35.33,80793.89,0.0,-0.97481,4e-05,2.66164]
[1778387450497,35.32,80793.29,0.0,-0.97484,4e-05,2.6587]
[1778387455536,35.32,80793.32,0.0,-0.97485,4e-05,2.65816]
[1778387461579,35.32,80793.84,0.0,-0.97484,4e-05,2.6591]
[1778387466612,35.32,80795.03,0.0,-0.9748,4e-05,2.66235]
[1778387468627,35.32,80801.77,0.0,-0.97456,4e-05,2.68429]
[1778387473670,35.31,80804.27,0.0,-0.97447,4e-05,2.69171]
[1778387478698,35.31,80814.05,0.0,-0.97412,4e-05,2.72339]
[1778387483740,35.31,80815.05,0.0,-0.97409,4e-05,2.72559]
[1778387489775,35.3,80814.07,0.0,-0.97415,4e-05,2.72089]
[1778387494809,35.3,80815.28,0.0,-0.97415,4e-05,2.71977]
[1778387499846,35.29,80817.33,0.0,-0.97409,4e-05,2.72541]
[1778387504884,35.29,80818.69,0.0,-0.97405,4e-05,2.72871]
[1778387510921,35.28,80818.16,0.0,-0.97409,4e-05,2.72541]
[1778387516963,35.28,80819.66,0.0,-0.97405,4e-05,2.72891]
[1778387523004,35.27,80817.79,0.0,-0.97414,4e-05,2.72117]
[1778387528040,35.27,80816.62,0.0,-0.97419,4e-05,2.71609]
[1778387533076,35.27,80818.9,0.0,-0.97412,4e-05,2.72263]
[1778387539118,35.26,80822.24,0.0,-0.97401,4e-05,2.73242]
[1778387544164,35.26,80820.93,0.0,-0.97408,4e-05,2.72657]
[1778387553220,35.25,80818.51,0.0,-0.97423,4e-05,2.71238]
[1778387554239,35.25,80827.64,0.0,-0.97388,4e-05,2.74282]
[1778387555229,35.25,80827.18,0.0,-0.97391,4e-05,2.74099]
[1778387559258,35.24,80821.51,0.0,-0.97413,4e-05,2.72092]
[1778387564310,35.24,80818.69,0.0,-0.97425,4e-05,2.71035]
[1778387569328,35.24,80814.05,0.0,-0.97444,4e-05,2.69381]
[1778387574381,35.23,80812.96,0.0,-0.97449,4e-05,2.68919]
[1778387579400,35.23,80813.67,0.0,-0.97447,4e-05,2.69056]
[1778387583429,35.23,80806.9,0.0,-0.97473,4e-05,2.66736]
[1778387591484,35.22,80804.0,0.0,-0.97485,4e-05,2.65664]
[1778387593499,35.22,80796.13,0.0,-0.97514,4e-05,2.63056]
[1778387598533,35.22,80797.86,0.0,-0.97509,4e-05,2.63573]
[1778387603568,35.22,80799.17,0.0,-0.97504,4e-05,2.63954]
[1778387609610,35.22,80799.81,0.0,-0.97503,4e-05,2.64103]
[1778387614662,35.22,80800.5,0.0,-0.97504,4e-05,2.63889]
[1778387618673,35.21,80808.07,0.0,-0.97477,4e-05,2.66337]
[1778387623709,35.21,80809.92,0.0,-0.97471,4e-05,2.6688]
[1778387628743,35.21,80813.89,0.0,-0.97457,4e-05,2.68113]
[1778387633779,35.21,80813.02,0.0,-0.97461,4e-05,2.67734]
[1778387638813,35.2,80816.54,0.0,-0.97449,4e-05,2.68805]
[1778387643849,35.2,80810.38,0.0,-0.97473,4e-05,2.66669]
[1778387648883,35.2,80809.83,0.0,-0.97476,4e-05,2.66406]
[1778387653919,35.19,80809.74,0.0,-0.97477,4e-05,2.66295]
[1778387658954,35.19,80810.44,0.0,-0.97476,4e-05,2.66444]
[1778387665020,35.19,80810.16,0.0,-0.97478,4e-05,2.66249]
[1778387673052,35.18,80811.66,0.0,-0.97478,4e-05,2.6621]
[1778387677085,35.18,80804.47,0.0,-0.97505,4e-05,2.63773]
[1778387682120,35.18,80801.0,0.0,-0.97518,4e-05,2.62577]
[1778387687156,35.18,80795.58,0.0,-0.97538,4e-05,2.60759]
[1778387692190,35.18,80795.67,0.0,-0.97539,4e-05,2.60757]
[1778387697225,35.17,80795.62,0.0,-0.97539,4e-05,2.60707]
[1778387703268,35.17,80796.4,0.0,-0.97537,4e-05,2.6092]
[1778387708303,35.17,80799.28,0.0,-0.97527,4e-05,2.61817]
[1778387713342,35.17,80800.28,0.0,-0.97524,4e-05,2.62087]
[1778387718372,35.17,80800.55,0.0,-0.97523,4e-05,2.62126]
[1778387725441,35.17,80797.75,0.0,-0.97534,4e-05,2.61143]
[1778387731463,35.16,80798.87,0.0,-0.97534,4e-05,2.61072]
[1778387736500,35.16,80799.67,0.0,-0.97532,4e-05,2.61297]
[1778387741533,35.16,80799.09,0.0,-0.97534,4e-05,2.61076]
[1778387746568,35.16,80799.37,0.0,-0.97533,4e-05,2.61136]
[1778387755652,35.16,80800.42,0.0,-0.9753,4e-05,2.6142]
[1778387760666,35.16,80799.73,0.0,-0.97533,4e-05,2.61162]
[1778387765723,35.16,80800.47,0.0,-0.97531,4e-05,2.61369]
[1778387770737,35.15,80800.15,0.0,-0.97532,4e-05,2.6123]
[1778387775793,35.15,80797.65,0.0,-0.97542,4e-05,2.60387]
[1778387785863,35.15,80800.34,0.0,-0.97533,4e-05,2.61217]
[1778387791885,35.15,80802.39,0.0,-0.97529,4e-05,2.6146]
[1778387796920,35.15,80801.41,0.0,-0.97533,4e-05,2.61113]
[1778387802962,35.15,80801.4,0.0,-0.97533,4e-05,2.61081]
[1778387811019,35.15,80801.6,0.0,-0.97533,4e-05,2.61107]
[1778387816073,35.15,80800.83,0.0,-0.97536,4e-05,2.60833]
[1778387825117,35.15,80800.41,0.0,-0.97538,4e-05,2.60659]
[1778387833172,35.14,80800.39,0.0,-0.97538,4e-05,2.60622]
[1778387839214,35.14,80800.43,0.0,-0.97539,4e-05,2.60613]
[1778387844251,35.14,80799.06,0.0,-0.97544,4e-05,2.60152]
[1778387854323,35.14,80798.07,0.0,-0.97551,4e-05,2.5942]
[1778387859357,35.14,80798.71,0.0,-0.97549,4e-05,2.5962]
[1778387864391,35.14,80799.05,0.0,-0.97548,4e-05,2.59723]
[1778387869427,35.14,80799.93,0.0,-0.97544,4e-05,2.60002]
[1778387874461,35.14,80799.75,0.0,-0.97545,4e-05,2.59932]
[1778387879497,35.14,80799.85,0.0,-0.97545,4e-05,2.59952]
[1778387884531,35.14,80799.99,0.0,-0.97545,4e-05,2.59986]
[1778387894598,35.14,80800.05,0.0,-0.97545,4e-05,2.59983]
[1778387901650,35.14,80803.9,0.0,-0.97531,4e-05,2.61211]
[1778387906704,35.14,80803.11,0.0,-0.97534,4e-05,2.60933]
[1778387911721,35.14,80803.0,0.0,-0.97538,4e-05,2.60488]
[1778387916774,35.14,80803.47,0.0,-0.97537,4e-05,2.60625]
[1778387921791,35.14,80803.96,0.0,-0.97535,4e-05,2.60766]
[1778387926843,35.14,80803.36,0.0,-0.97538,4e-05,2.60552]
[1778387932868,35.13,80803.36,0.0,-0.97538,4e-05,2.60532]
[1778387937903,35.13,80802.56,0.0,-0.97541,4e-05,2.60255]
[1778387941932,35.13,80815.91,0.0,-0.97492,4e-05,2.64613]
[1778387946983,35.13,80812.66,0.0,-0.97505,4e-05,2.63496]
[1778387955024,35.13,80812.23,0.0,-0.97507,4e-05,2.63296]
[1778387959051,35.13,80807.41,0.0,-0.97525,4e-05,2.61692]
[1778387965093,35.13,80806.03,0.0,-0.9753,4e-05,2.61221]
[1778387970128,35.13,80806.01,0.0,-0.9753,4e-05,2.61199]
[1778387977196,35.13,80805.95,0.0,-0.97534,4e-05,2.60772]
[1778387982212,35.13,80805.9,0.0,-0.97535,4e-05,2.60744]
[1778387987265,35.13,80805.53,0.0,-0.97536,4e-05,2.60612]
[1778387995303,35.13,80803.48,0.0,-0.97544,4e-05,2.59933]
[1778388000341,35.13,80803.55,0.0,-0.97543,4e-05,2.59949]
[1778388007407,35.13,80804.1,0.0,-0.97542,4e-05,2.60117]
[1778388012424,35.13,80804.31,0.0,-0.97541,4e-05,2.60176]
[1778388017477,35.12,80804.43,0.0,-0.97541,4e-05,2.60206]
[1778388022499,35.12,80804.43,0.0,-0.97541,4e-05,2.60197]
[1778388027548,35.12,80804.89,0.0,-0.97539,4e-05,2.60337]
[1778388034582,35.12,80804.34,0.0,-0.97545,4e-05,2.59755]
[1778388043645,35.12,80804.52,0.0,-0.97544,4e-05,2.59802]
[1778388049687,35.12,80804.44,0.0,-0.97545,4e-05,2.59765]
[1778388057758,35.12,80803.84,0.0,-0.97547,4e-05,2.59553]
[1778388063789,35.12,80803.62,0.0,-0.97548,4e-05,2.59469]
[1778388068820,35.12,80803.19,0.0,-0.9755,4e-05,2.59317]
[1778388073855,35.12,80802.69,0.0,-0.97552,4e-05,2.59142]
[1778388079897,35.12,80802.53,0.0,-0.97552,4e-05,2.59077]
[1778388085939,35.12,80802.82,0.0,-0.97551,4e-05,2.59158]
[1778388092988,35.12,80802.37,0.0,-0.97557,4e-05,2.58611]
[1778388098038,35.12,80802.58,0.0,-0.97556,4e-05,2.58672]
[1778388103058,35.12,80801.9,0.0,-0.97559,4e-05,2.58445]
[1778388108108,35.12,80802.48,0.0,-0.97556,4e-05,2.58627]
[1778388114137,35.12,80802.44,0.0,-0.97557,4e-05,2.58606]
[1778388119171,35.12,80802.3,0.0,-0.97557,4e-05,2.58554]
[1778388124206,35.12,80799.52,0.0,-0.97567,4e-05,2.57653]
[1778388134278,35.12,80799.71,0.0,-0.97567,4e-05,2.57717]
[1778388146362,35.12,80800.98,0.0,-0.97562,4e-05,2.58124]
[1778388152402,35.12,80799.37,0.0,-0.97571,4e-05,2.57213]
[1778388158461,35.12,80799.27,0.0,-0.97572,4e-05,2.57186]
[1778388166509,35.12,80799.27,0.0,-0.97572,4e-05,2.57192]
[1778388172551,35.12,80799.34,0.0,-0.97571,4e-05,2.57219]
[1778388177587,35.12,80799.78,0.0,-0.9757,4e-05,2.57364]
[1778388182621,35.12,80793.84,0.0,-0.97591,4e-05,2.55451]
[1778388184636,35.12,80783.96,0.0,-0.97626,4e-05,2.52294]
[1778388185642,35.12,80784.83,0.0,-0.97623,4e-05,2.5258]
[1778388188678,35.12,80777.71,0.0,-0.97648,4e-05,2.50339]
[1778388190678,35.12,80777.17,0.0,-0.97649,4e-05,2.50189]
[1778388195712,35.12,80768.83,0.0,-0.97678,3e-05,2.47614]
[1778388196720,35.12,80768.23,0.0,-0.9768,3e-05,2.47441]
[1778388201754,35.13,80767.15,0.0,-0.97682,3e-05,2.47189]
[1778388207801,35.13,80766.96,0.0,-0.97682,3e-05,2.47251]
[1778388213839,35.14,80767.07,0.0,-0.97684,3e-05,2.4701]
[1778388218888,35.14,80766.85,0.0,-0.97683,3e-05,2.47028]
[1778388223909,35.14,80763.99,0.0,-0.97692,3e-05,2.46222]
[1778388228960,35.14,80761.66,0.0,-0.97699,3e-05,2.45591]
[1778388235995,35.15,80763.27,0.0,-0.97692,3e-05,2.46236]
[1778388241031,35.15,80764.33,0.0,-0.97687,3e-05,2.46668]
[1778388249102,35.16,80765.47,0.0,-0.97682,3e-05,2.47182]
[1778388254124,35.16,80765.68,0.0,-0.9768,3e-05,2.47344]
[1778388259171,35.17,80765.88,0.0,-0.97678,3e-05,2.47501]
[1778388264191,35.17,80765.89,0.0,-0.97677,3e-05,2.47597]
[1778388265199,35.17,80758.18,0.0,-0.97703,3e-05,2.45206]
[1778388270234,35.17,80758.07,0.0,-0.97702,3e-05,2.45289]
[1778388277283,35.18,80758.54,0.0,-0.97702,3e-05,2.45232]
[1778388283326,35.19,80758.55,0.0,-0.97701,3e-05,2.45383]
[1778388289382,35.19,80759.01,0.0,-0.97697,3e-05,2.45675]
[1778388294402,35.2,80759.51,0.0,-0.97694,3e-05,2.45954]
[1778388299454,35.2,80760.05,0.0,-0.97691,3e-05,2.46244]
[1778388304472,35.2,80760.5,0.0,-0.97688,3e-05,2.46505]
[1778388309521,35.21,80758.95,0.0,-0.97692,3e-05,2.46144]
[1778388312528,35.21,80751.51,0.0,-0.97717,3e-05,2.43903]
[1778388316564,35.21,80746.02,0.0,-0.97734,3e-05,2.42316]
[1778388325627,35.22,80742.35,0.0,-0.97744,3e-05,2.41455]
[1778388331669,35.23,80739.74,0.0,-0.97754,3e-05,2.40458]
[1778388336704,35.24,80739.29,0.0,-0.97754,3e-05,2.40469]
[1778388341740,35.24,80735.21,0.0,-0.97766,3e-05,2.3937]
[1778388344762,35.25,80724.75,0.0,-0.97799,3e-05,2.3628]
[1778388345767,35.25,80719.13,0.0,-0.97818,3e-05,2.34618]
[1778388346778,35.25,80719.04,0.0,-0.97818,3e-05,2.3463]
[1778388351810,35.26,80719.88,0.0,-0.97813,3e-05,2.35075]
[1778388353826,35.26,80729.59,0.0,-0.9778,3e-05,2.38095]
[1778388354830,35.26,80733.78,0.0,-0.97765,3e-05,2.39407]
[1778388359877,35.26,80733.94,0.0,-0.97763,3e-05,2.39612]
[1778388364900,35.27,80733.38,0.0,-0.97763,3e-05,2.39596]
[1778388366915,35.27,80728.07,0.0,-0.9778,3e-05,2.38039]
[1778388371952,35.28,80728.97,0.0,-0.97775,3e-05,2.38483]
[1778388374974,35.28,80723.82,0.0,-0.97791,3e-05,2.37018]
[1778388376987,35.29,80722.2,0.0,-0.97795,3e-05,2.36638]
[1778388382023,35.29,80723.67,0.0,-0.97789,3e-05,2.37267]
[1778388387058,35.3,80724.04,0.0,-0.97785,3e-05,2.37561]
[1778388392092,35.31,80725.14,0.0,-0.97783,3e-05,2.37709]
[1778388397127,35.31,80723.65,0.0,-0.97786,3e-05,2.37443]
[1778388402162,35.32,80723.14,0.0,-0.97785,3e-05,2.3748]
[1778388407197,35.33,80723.85,0.0,-0.97781,3e-05,2.37888]
[1778388413239,35.34,80723.76,0.0,-0.97779,3e-05,2.38091]
[1778388420299,35.35,80724.71,0.0,-0.97773,3e-05,2.38646]
[1778388426331,35.35,80725.5,0.0,-0.97767,3e-05,2.3911]
[1778388432373,35.36,80725.89,0.0,-0.97764,3e-05,2.39446]
[1778388437408,35.37,80725.79,0.0,-0.97762,3e-05,2.39593]
[1778388442443,35.37,80726.41,0.0,-0.97758,3e-05,2.39956]
[1778388447478,35.38,80726.33,0.0,-0.97756,3e-05,2.40103]
[1778388454533,35.39,80726.48,0.0,-0.97757,3e-05,2.40012]
[1778388459567,35.39,80726.44,0.0,-0.97755,3e-05,2.40168]
[1778388465610,35.4,80726.65,0.0,-0.97752,3e-05,2.4043]
[1778388470651,35.41,80726.09,0.0,-0.97752,3e-05,2.40424]
[1778388476686,35.42,80726.25,0.0,-0.97749,3e-05,2.40668]
[1778388481723,35.42,80726.49,0.0,-0.97747,3e-05,2.409]
[1778388486757,35.43,80725.72,0.0,-0.97748,3e-05,2.40824]
[1778388489777,35.43,80732.92,0.0,-0.97722,3e-05,2.43128]
[1778388490793,35.43,80733.37,0.0,-0.9772,3e-05,2.43295]
[1778388500866,35.44,80731.84,0.0,-0.97723,3e-05,2.43093]
[1778388506896,35.45,80731.66,0.0,-0.97721,3e-05,2.43202]
[1778388511932,35.45,80731.96,0.0,-0.97722,3e-05,2.43059]
[1778388519988,35.46,80731.06,0.0,-0.97723,3e-05,2.43013]
[1778388524017,35.46,80725.88,0.0,-0.97739,3e-05,2.41542]
[1778388529051,35.47,80725.93,0.0,-0.97737,3e-05,2.41718]
[1778388534087,35.48,80723.98,0.0,-0.97742,3e-05,2.41284]
[1778388539121,35.48,80724.66,0.0,-0.97738,3e-05,2.41655]
[1778388544163,35.49,80724.85,0.0,-0.97735,3e-05,2.41906]
[1778388549194,35.49,80725.44,0.0,-0.97731,3e-05,2.42245]
[1778388554229,35.5,80725.86,0.0,-0.97728,3e-05,2.42527]
[1778388559264,35.51,80726.57,0.0,-0.97724,3e-05,2.42895]
[1778388561294,35.51,80721.19,0.0,-0.97741,3e-05,2.41308]
[1778388567320,35.51,80721.05,0.0,-0.9774,3e-05,2.41452]
[1778388569334,35.52,80726.57,0.0,-0.9772,3e-05,2.43201]
[1778388576384,35.52,80726.57,0.0,-0.97722,3e-05,2.43021]
[1778388581435,35.53,80726.27,0.0,-0.97721,3e-05,2.43069]
[1778388586454,35.53,80726.27,0.0,-0.9772,3e-05,2.43207]
[1778388591504,35.54,80733.43,0.0,-0.97694,3e-05,2.45548]
[1778388593503,35.54,80727.62,0.0,-0.97713,3e-05,2.43803]
[1778388598539,35.55,80724.78,0.0,-0.97721,3e-05,2.43062]
[1778388604580,35.55,80725.81,0.0,-0.97716,3e-05,2.43535]
[1778388609615,35.56,80726.59,0.0,-0.97712,3e-05,2.43901]
[1778388611645,35.56,80736.87,0.0,-0.97676,3e-05,2.47126]
[1778388616665,35.56,80736.47,0.0,-0.97677,3e-05,2.47099]
[1778388621715,35.56,80735.96,0.0,-0.97677,3e-05,2.47037]
[1778388631785,35.57,80735.34,0.0,-0.97681,3e-05,2.46657]
[1778388637814,35.58,80733.86,0.0,-0.97684,3e-05,2.46311]
[1778388642846,35.58,80736.32,0.0,-0.97675,3e-05,2.47164]
[1778388647886,35.58,80735.99,0.0,-0.97675,3e-05,2.47146]
[1778388653924,35.58,80739.02,0.0,-0.97664,3e-05,2.48178]
[1778388658959,35.59,80738.76,0.0,-0.97664,3e-05,2.48165]
[1778388663993,35.59,80741.37,0.0,-0.97654,3e-05,2.49039]
[1778388672070,35.59,80740.26,0.0,-0.97657,3e-05,2.48793]
[1778388677084,35.6,80738.09,0.0,-0.97664,3e-05,2.48182]
[1778388682140,35.6,80737.56,0.0,-0.97665,3e-05,2.48087]
[1778388692210,35.6,80736.51,0.0,-0.9767,3e-05,2.47526]
[1778388697252,35.61,80736.21,0.0,-0.9767,3e-05,2.47509]
[1778388702287,35.61,80737.04,0.0,-0.97666,3e-05,2.47844]
[1778388706316,35.61,80744.45,0.0,-0.9764,3e-05,2.50214]
[1778388707328,35.61,80747.91,0.0,-0.97628,3e-05,2.51319]
[1778388712360,35.61,80750.72,0.0,-0.97618,4e-05,2.52245]
[1778388717393,35.61,80752.24,0.0,-0.97612,4e-05,2.52763]
[1778388722430,35.62,80753.96,0.0,-0.97605,4e-05,2.53344]
[1778388727464,35.62,80752.24,0.0,-0.97611,4e-05,2.52842]
[1778388732490,35.62,80753.41,0.0,-0.97606,4e-05,2.53253]
[1778388737534,35.62,80753.23,0.0,-0.97607,4e-05,2.53237]
[1778388742568,35.62,80754.26,0.0,-0.97602,4e-05,2.53605]
[1778388747604,35.62,80754.79,0.0,-0.976,4e-05,2.53814]
[1778388752638,35.62,80755.36,0.0,-0.97601,4e-05,2.53649]
[1778388757673,35.63,80755.7,0.0,-0.97599,4e-05,2.53798]
[1778388762708,35.63,80758.3,0.0,-0.9759,4e-05,2.54658]
[1778388772771,35.63,80758.76,0.0,-0.97587,4e-05,2.54872]
[1778388778820,35.63,80760.19,0.0,-0.97582,4e-05,2.55366]
[1778388783855,35.63,80761.53,0.0,-0.97577,4e-05,2.55826]
[1778388792912,35.63,80761.73,0.0,-0.97575,4e-05,2.5595]
[1778388796947,35.63,80768.64,0.0,-0.97551,4e-05,2.5818]
[1778388802982,35.64,80769.27,0.0,-0.97548,4e-05,2.58399]
[1778388808028,35.64,80770.68,0.0,-0.97543,4e-05,2.5886]
[1778388813062,35.64,80768.7,0.0,-0.97553,4e-05,2.5784]
[1778388818097,35.64,80765.85,0.0,-0.97564,4e-05,2.56937]
[1778388823133,35.64,80764.13,0.0,-0.9757,4e-05,2.56403]
[1778388828168,35.64,80760.26,0.0,-0.97583,4e-05,2.5519]
[1778388833195,35.64,80759.46,0.0,-0.97586,4e-05,2.5496]
[1778388838237,35.64,80759.68,0.0,-0.97585,4e-05,2.55053]
[1778388843272,35.64,80759.64,0.0,-0.97585,4e-05,2.5506]
[1778388853343,35.64,80761.24,0.0,-0.97579,4e-05,2.55596]
[1778388861399,35.64,80761.47,0.0,-0.97578,4e-05,2.55684]
[1778388866434,35.64,80761.78,0.0,-0.97576,4e-05,2.55791]
[1778388871470,35.64,80761.85,0.0,-0.9758,4e-05,2.55431]
[1778388883547,35.64,80762.13,0.0,-0.97578,4e-05,2.5554]
[1778388889596,35.64,80762.16,0.0,-0.97578,4e-05,2.55557]
[1778388895637,35.64,80762.1,0.0,-0.97578,4e-05,2.55546]
[1778388901682,35.64,80762.1,0.0,-0.97578,4e-05,2.55553]
[1778388906717,35.64,80762.29,0.0,-0.97577,4e-05,2.55619]
[1778388911752,35.64,80764.6,0.0,-0.97569,4e-05,2.56361]
[1778388916787,35.64,80765.88,0.0,-0.97565,4e-05,2.56768]
[1778388922831,35.64,80767.33,0.0,-0.97559,4e-05,2.57227]
[1778388930885,35.64,80766.48,0.0,-0.97563,4e-05,2.56952]
[1778388935920,35.64,80762.38,0.0,-0.97581,4e-05,2.55262]
[1778388940955,35.64,80764.88,0.0,-0.97572,4e-05,2.56063]
[1778388945990,35.64,80763.66,0.0,-0.97576,4e-05,2.55677]
[1778388950019,35.64,80757.73,0.0,-0.97597,4e-05,2.53801]
[1778388956063,35.64,80757.08,0.0,-0.97599,4e-05,2.5362]
[1778388964118,35.65,80760.34,0.0,-0.97587,4e-05,2.54679]
[1778388969148,35.65,80760.34,0.0,-0.97587,4e-05,2.54695]
[1778388974192,35.65,80766.7,0.0,-0.97564,4e-05,2.56739]
[1778388976200,35.65,80767.05,0.0,-0.97563,4e-05,2.56853]
[1778388981235,35.65,80766.52,0.0,-0.97565,4e-05,2.56686]
[1778388986270,35.65,80765.59,0.0,-0.97568,4e-05,2.56393]
[1778388991306,35.65,80764.47,0.0,-0.97575,4e-05,2.55653]
[1778388997348,35.65,80763.61,0.0,-0.97578,4e-05,2.55392]
[1778389002388,35.65,80763.35,0.0,-0.97579,4e-05,2.55319]
[1778389007417,35.65,80761.63,0.0,-0.97585,4e-05,2.54783]
[1778389012453,35.65,80761.19,0.0,-0.97586,4e-05,2.54654]
[1778389017489,35.65,80760.87,0.0,-0.97587,4e-05,2.54564]
[1778389022524,35.65,80761.41,0.0,-0.97585,4e-05,2.54746]
[1778389027560,35.65,80761.6,0.0,-0.97585,4e-05,2.54813]
[1778389034613,35.65,80762.64,0.0,-0.97581,4e-05,2.55143]
[1778389040652,35.65,80762.22,0.0,-0.97583,4e-05,2.55005]
[1778389044685,35.65,80755.12,0.0,-0.97608,4e-05,2.52751]
[1778389045690,35.65,80755.12,0.0,-0.97608,4e-05,2.52752]
[1778389050724,35.65,80755.43,0.0,-0.97606,4e-05,2.52864]
[1778389058781,35.65,80756.22,0.0,-0.97607,4e-05,2.52751]
[1778389063815,35.65,80756.78,0.0,-0.97605,4e-05,2.52947]
[1778389069858,35.65,80757.62,0.0,-0.97601,4e-05,2.5324]
[1778389074897,35.65,80758.08,0.0,-0.976,4e-05,2.53409]
[1778389079928,35.65,80758.08,0.0,-0.97599,4e-05,2.53432]
[1778389084967,35.66,80759.76,0.0,-0.97593,4e-05,2.53988]
[1778389089997,35.66,80759.76,0.0,-0.97593,4e-05,2.54013]
[1778389095037,35.66,80760.68,0.0,-0.97589,4e-05,2.54328]
[1778389100067,35.66,80760.55,0.0,-0.97589,4e-05,2.54309]
[1778389105109,35.66,80760.89,0.0,-0.97588,4e-05,2.54441]
[1778389113155,35.66,80760.89,0.0,-0.97591,4e-05,2.54091]
[1778389122222,35.66,80761.25,0.0,-0.97589,4e-05,2.54253]
[1778389131290,35.66,80761.5,0.0,-0.97588,4e-05,2.54384]
[1778389141356,35.67,80761.61,0.0,-0.97587,4e-05,2.54478]
[1778389151426,35.67,80761.77,0.0,-0.97585,4e-05,2.54586]
[1778389162503,35.67,80761.15,0.0,-0.97587,4e-05,2.54449]
[1778389167541,35.67,80760.81,0.0,-0.97588,4e-05,2.54369]
[1778389175610,35.67,80760.75,0.0,-0.97591,4e-05,2.54006]
[1778389181651,35.67,80760.19,0.0,-0.97593,4e-05,2.53861]
[1778389191718,35.68,80760.28,0.0,-0.97592,4e-05,2.53945]
[1778389195759,35.68,80754.56,0.0,-0.97612,4e-05,2.52159]
[1778389197763,35.68,80749.02,0.0,-0.97631,3e-05,2.50432]
[1778389198770,35.68,80747.79,0.0,-0.97635,3e-05,2.50058]
[1778389203805,35.68,80746.23,0.0,-0.9764,3e-05,2.49634]
[1778389208848,35.68,80745.75,0.0,-0.97641,3e-05,2.49549]
[1778389215895,35.69,80744.03,0.0,-0.97646,3e-05,2.49106]
[1778389221928,35.69,80744.03,0.0,-0.97645,3e-05,2.49173]
[1778389227981,35.69,80741.79,0.0,-0.97652,3e-05,2.48536]
[1778389229998,35.69,80735.88,0.0,-0.97672,3e-05,2.4672]
[1778389236036,35.69,80730.72,0.0,-0.97692,3e-05,2.4483]
[1778389241076,35.7,80728.81,0.0,-0.97698,3e-05,2.4432]
[1778389246112,35.7,80727.51,0.0,-0.97702,3e-05,2.43987]
[1778389256177,35.71,80728.14,0.0,-0.97697,3e-05,2.4437]
[1778389263230,35.71,80728.64,0.0,-0.97694,3e-05,2.44647]
[1778389270279,35.71,80729.05,0.0,-0.97692,3e-05,2.44897]
[1778389272295,35.72,80723.91,0.0,-0.97709,3e-05,2.43354]
[1778389278335,35.72,80720.64,0.0,-0.97718,3e-05,2.42482]
[1778389280349,35.72,80712.7,0.0,-0.97744,3e-05,2.40109]
[1778389285384,35.73,80710.29,0.0,-0.97751,3e-05,2.39502]
[1778389290419,35.73,80709.44,0.0,-0.97753,3e-05,2.39365]
[1778389296460,35.74,80709.51,0.0,-0.97754,3e-05,2.39153]
[1778389301501,35.74,80708.68,0.0,-0.97756,3e-05,2.39017]
[1778389306535,35.75,80707.99,0.0,-0.97757,3e-05,2.38921]
[1778389311570,35.75,80706.83,0.0,-0.97759,3e-05,2.38683]
[1778389316601,35.75,80707.04,0.0,-0.97757,3e-05,2.38855]
[1778389321641,35.76,80707.17,0.0,-0.97756,3e-05,2.39001]
[1778389326676,35.76,80706.4,0.0,-0.97757,3e-05,2.38872]
[1778389333724,35.77,80705.52,0.0,-0.97759,3e-05,2.38752]
[1778389339766,35.77,80703.45,0.0,-0.97764,3e-05,2.38253]
[1778389344804,35.78,80702.98,0.0,-0.97764,3e-05,2.38216]
[1778389349836,35.78,80702.95,0.0,-0.97763,3e-05,2.38311]
[1778389355879,35.78,80702.8,0.0,-0.97766,3e-05,2.38018]
[1778389363934,35.79,80702.71,0.0,-0.97764,3e-05,2.38159]
[1778389368970,35.79,80704.84,0.0,-0.97756,3e-05,2.38899]
[1778389375012,35.8,80704.16,0.0,-0.97757,3e-05,2.38811]
[1778389381053,35.8,80702.55,0.0,-0.97761,3e-05,2.38446]
[1778389386089,35.81,80703.1,0.0,-0.97758,3e-05,2.38712]
[1778389391125,35.81,80703.48,0.0,-0.97756,3e-05,2.38926]
[1778389397161,35.81,80703.48,0.0,-0.97754,3e-05,2.39064]
[1778389402201,35.82,80703.48,0.0,-0.97753,3e-05,2.39161]
[1778389405226,35.82,80712.44,0.0,-0.97722,3e-05,2.41933]
[1778389411269,35.82,80713.55,0.0,-0.97721,3e-05,2.41983]
[1778389416303,35.83,80712.36,0.0,-0.97724,3e-05,2.41698]
[1778389419325,35.83,80717.65,0.0,-0.97706,3e-05,2.43358]
[1778389424358,35.83,80718.8,0.0,-0.97701,3e-05,2.43769]
[1778389429393,35.83,80719.66,0.0,-0.97698,3e-05,2.44104]
[1778389434433,35.84,80708.06,0.0,-0.97736,3e-05,2.40646]
[1778389439464,35.84,80709.97,0.0,-0.97728,3e-05,2.41328]
[1778389440471,35.84,80715.97,0.0,-0.97708,3e-05,2.43174]
[1778389445507,35.84,80715.95,0.0,-0.97707,3e-05,2.43254]
[1778389450542,35.85,80717.85,0.0,-0.977,3e-05,2.43919]
[1778389455576,35.85,80720.06,0.0,-0.97691,3e-05,2.44676]
[1778389462626,35.85,80721.16,0.0,-0.97686,3e-05,2.45124]
[1778389467667,35.86,80722.1,0.0,-0.97682,3e-05,2.45493]
[1778389473703,35.86,80722.17,0.0,-0.97684,3e-05,2.45231]
[1778389476724,35.86,80728.16,0.0,-0.97663,3e-05,2.47122]
[1778389481761,35.86,80726.78,0.0,-0.97667,3e-05,2.46762]
[1778389486794,35.87,80726.46,0.0,-0.97668,3e-05,2.46728]
[1778389491830,35.87,80722.45,0.0,-0.9768,3e-05,2.4556]
[1778389496865,35.87,80722.81,0.0,-0.97678,3e-05,2.45747]
[1778389501901,35.87,80724.15,0.0,-0.97673,3e-05,2.46236]
[1778389507952,35.88,80728.13,0.0,-0.97658,3e-05,2.47552]
[1778389511979,35.88,80731.98,0.0,-0.97644,3e-05,2.48793]
[1778389518022,35.88,80732.2,0.0,-0.97643,3e-05,2.48918]
[1778389523055,35.88,80731.71,0.0,-0.97644,3e-05,2.48811]
[1778389528096,35.88,80730.15,0.0,-0.97649,3e-05,2.4837]
[1778389533126,35.89,80725.73,0.0,-0.97667,3e-05,2.46672]
[1778389538158,35.89,80724.59,0.0,-0.97671,3e-05,2.4638]
[1778389543197,35.89,80724.75,0.0,-0.97669,3e-05,2.46488]
[1778389548228,35.89,80725.02,0.0,-0.97668,3e-05,2.46629]
[1778389554273,35.89,80725.12,0.0,-0.97667,3e-05,2.46726]
[1778389559308,35.9,80725.39,0.0,-0.97665,3e-05,2.46862]
[1778389564343,35.9,80725.58,0.0,-0.97664,3e-05,2.46981]
[1778389573407,35.9,80725.41,0.0,-0.97663,3e-05,2.47016]
[1778389578440,35.9,80725.7,0.0,-0.97662,3e-05,2.47152]
[1778389586497,35.91,80725.76,0.0,-0.97661,3e-05,2.47243]
[1778389596566,35.91,80725.74,0.0,-0.97663,3e-05,2.46942]
[1778389606636,35.91,80725.92,0.0,-0.97662,3e-05,2.47089]
[1778389611674,35.91,80726.05,0.0,-0.97661,3e-05,2.47176]
[1778389617716,35.92,80725.91,0.0,-0.97661,3e-05,2.47189]
[1778389628793,35.92,80726.07,0.0,-0.97659,3e-05,2.47347]
[1778389633830,35.92,80724.7,0.0,-0.97663,3e-05,2.46977]
[1778389638866,35.92,80724.49,0.0,-0.97663,3e-05,2.46968]
[1778389643899,35.93,80728.02,0.0,-0.9765,3e-05,2.48113]
[1778389648937,35.93,80729.21,0.0,-0.97646,3e-05,2.48523]
[1778389653968,35.93,80728.68,0.0,-0.97651,3e-05,2.48015]
[1778389659003,35.93,80728.36,0.0,-0.97651,3e-05,2.4796]
[1778389664042,35.93,80727.39,0.0,-0.97654,3e-05,2.47705]
[1778389669074,35.93,80726.57,0.0,-0.97656,3e-05,2.47498]
[1778389676128,35.94,80726.18,0.0,-0.97657,3e-05,2.47444]
[1778389678146,35.94,80720.25,0.0,-0.97677,3e-05,2.45635]
[1778389679148,35.94,80719.84,0.0,-0.97678,3e-05,2.45521]
[1778389684183,35.94,80719.68,0.0,-0.97678,3e-05,2.45536]
[1778389689217,35.94,80721.48,0.0,-0.97671,3e-05,2.46153]
[1778389695259,35.95,80720.98,0.0,-0.97672,3e-05,2.4607]
[1778389700294,35.95,80721.34,0.0,-0.9767,3e-05,2.46241]
[1778389706336,35.95,80720.0,0.0,-0.97674,3e-05,2.459]
[1778389711371,35.95,80718.76,0.0,-0.97681,3e-05,2.45197]
[1778389716407,35.95,80721.35,0.0,-0.97672,3e-05,2.46051]
[1778389722448,35.96,80719.97,0.0,-0.97676,3e-05,2.45689]
[1778389727483,35.96,80719.92,0.0,-0.97675,3e-05,2.45735]
[1778389732518,35.96,80721.27,0.0,-0.9767,3e-05,2.46196]
[1778389737553,35.96,80721.9,0.0,-0.97667,3e-05,2.46437]
[1778389742589,35.96,80723.15,0.0,-0.97662,3e-05,2.46867]
[1778389747623,35.97,80723.64,0.0,-0.9766,3e-05,2.47063]
[1778389756686,35.97,80723.64,0.0,-0.97659,3e-05,2.47145]
[1778389766753,35.97,80724.15,0.0,-0.97657,3e-05,2.47392]
[1778389772799,35.97,80724.56,0.0,-0.97658,3e-05,2.47189]
[1778389779853,35.98,80724.69,0.0,-0.97657,3e-05,2.47295]
[1778389785891,35.98,80727.86,0.0,-0.97645,3e-05,2.48324]
[1778389790925,35.98,80728.91,0.0,-0.97641,3e-05,2.48687]
[1778389796968,35.98,80728.66,0.0,-0.97642,3e-05,2.48655]
[1778389802002,35.98,80728.27,0.0,-0.97643,3e-05,2.48573]
[1778389807046,35.98,80731.04,0.0,-0.97633,3e-05,2.49463]
[1778389813086,35.98,80735.02,0.0,-0.97618,3e-05,2.50727]
[1778389819129,35.98,80736.16,0.0,-0.97614,3e-05,2.51103]
[1778389823160,35.99,80739.85,0.0,-0.97601,4e-05,2.5226]
[1778389829198,35.98,80740.55,0.0,-0.97599,4e-05,2.52477]
[1778389834234,35.98,80740.56,0.0,-0.97602,4e-05,2.5209]
[1778389839270,35.98,80740.74,0.0,-0.97602,4e-05,2.52146]
[1778389845312,35.98,80741.37,0.0,-0.97599,4e-05,2.52343]
[1778389850350,35.98,80741.85,0.0,-0.97598,4e-05,2.52494]
[1778389859411,35.98,80741.85,0.0,-0.97598,4e-05,2.52495]
[1778389864446,35.98,80745.66,0.0,-0.97584,4e-05,2.53689]
[1778389870494,35.98,80748.99,0.0,-0.97573,4e-05,2.54728]
[1778389876533,35.98,80750.86,0.0,-0.97566,4e-05,2.55304]
[1778389889623,35.98,80752.48,0.0,-0.97561,4e-05,2.55779]
[1778389898688,35.98,80755.43,0.0,-0.97554,4e-05,2.56293]
[1778389903722,35.98,80756.45,0.0,-0.97551,4e-05,2.56602]
[1778389910785,35.98,80753.42,0.0,-0.97562,4e-05,2.55629]
[1778389919834,35.98,80754.1,0.0,-0.97559,4e-05,2.55835]
[1778389924869,35.98,80755.16,0.0,-0.97556,4e-05,2.56164]
[1778389929906,35.98,80755.65,0.0,-0.97554,4e-05,2.56308]
[1778389934944,35.98,80755.29,0.0,-0.97556,4e-05,2.56182]
[1778389939978,35.98,80754.41,0.0,-0.97559,4e-05,2.55891]
[1778389947029,35.98,80754.2,0.0,-0.9756,4e-05,2.55808]
[1778389953072,35.98,80751.98,0.0,-0.97571,4e-05,2.54703]
[1778389958105,35.98,80749.6,0.0,-0.9758,4e-05,2.53949]
[1778389963140,35.98,80747.76,0.0,-0.97586,4e-05,2.53372]
[1778389968175,35.98,80745.66,0.0,-0.97594,4e-05,2.52714]
[1778389974217,35.98,80746.5,0.0,-0.97591,4e-05,2.52976]
[1778389980259,35.98,80746.15,0.0,-0.97592,4e-05,2.52863]
[1778389987309,35.98,80744.21,0.0,-0.97599,4e-05,2.5225]
[1778389996373,35.98,80740.17,0.0,-0.97613,4e-05,2.5098]
[1778390001421,35.98,80736.8,0.0,-0.97625,3e-05,2.49925]
[1778390004429,35.98,80729.77,0.0,-0.97649,3e-05,2.47739]
[1778390005437,35.98,80727.56,0.0,-0.97657,3e-05,2.47059]
[1778390010479,35.98,80727.87,0.0,-0.97656,3e-05,2.47173]
[1778390020540,35.98,80726.32,0.0,-0.97664,3e-05,2.46353]
[1778390028599,35.98,80725.73,0.0,-0.97666,3e-05,2.4621]
[1778390033634,35.98,80721.84,0.0,-0.97679,3e-05,2.45045]
[1778390041702,35.98,80722.86,0.0,-0.97674,3e-05,2.45413]
[1778390046727,35.98,80727.02,0.0,-0.9766,3e-05,2.46718]
[1778390051772,35.99,80728.57,0.0,-0.97654,3e-05,2.47212]
[1778390059821,35.99,80728.57,0.0,-0.97654,3e-05,2.47228]
[1778390064858,35.99,80727.23,0.0,-0.97659,3e-05,2.46819]
[1778390066872,35.99,80734.55,0.0,-0.97633,3e-05,2.49083]
[1778390071911,35.99,80732.69,0.0,-0.97644,3e-05,2.48105]
[1778390076941,35.99,80732.69,0.0,-0.97644,3e-05,2.48097]
[1778390081982,35.98,80732.35,0.0,-0.97645,3e-05,2.47986]
[1778390086005,35.98,80738.93,0.0,-0.97622,3e-05,2.5002]
[1778390091040,35.98,80738.79,0.0,-0.97623,3e-05,2.49957]
[1778390097082,35.98,80738.6,0.0,-0.97624,3e-05,2.49877]
[1778390102122,35.98,80737.9,0.0,-0.97626,3e-05,2.49645]
[1778390108159,35.98,80738.02,0.0,-0.97626,3e-05,2.49669]
[1778390113193,35.98,80737.58,0.0,-0.97628,3e-05,2.49522]
[1778390119235,35.98,80736.08,0.0,-0.97633,3e-05,2.49049]
[1778390124270,35.98,80734.93,0.0,-0.97637,3e-05,2.48689]
[1778390129306,35.98,80744.28,0.0,-0.97604,4e-05,2.51597]
[1778390134340,35.98,80747.69,0.0,-0.97596,4e-05,2.52252]
[1778390139375,35.98,80751.65,0.0,-0.97583,4e-05,2.53475]
[1778390140383,35.98,80757.32,0.0,-0.97562,4e-05,2.55259]
[1778390142404,35.98,80762.55,0.0,-0.97544,4e-05,2.56902]
[1778390147431,35.98,80766.63,0.0,-0.9753,4e-05,2.58158]
[1778390152473,35.98,80769.05,0.0,-0.97522,4e-05,2.58883]
[1778390157502,35.97,80770.04,0.0,-0.97519,4e-05,2.59151]
[1778390162547,35.97,80771.22,0.0,-0.97515,4e-05,2.59481]
[1778390167571,35.97,80771.46,0.0,-0.97515,4e-05,2.59512]
[1778390172615,35.97,80771.63,0.0,-0.97514,4e-05,2.59521]
[1778390177642,35.97,80771.16,0.0,-0.97517,4e-05,2.59328]
[1778390182687,35.97,80771.51,0.0,-0.97516,4e-05,2.594]
[1778390189732,35.96,80771.44,0.0,-0.97517,4e-05,2.59322]
[1778390194765,35.96,80771.94,0.0,-0.97519,4e-05,2.59047]
[1778390199801,35.96,80772.19,0.0,-0.97518,4e-05,2.5909]
[1778390204835,35.96,80772.14,0.0,-0.97519,4e-05,2.59037]
[1778390210877,35.96,80772.23,0.0,-0.97519,4e-05,2.59021]
[1778390214906,35.96,80765.31,0.0,-0.97544,4e-05,2.56786]
[1778390215912,35.96,80760.24,0.0,-0.97563,4e-05,2.55173]
[1778390216919,35.96,80759.39,0.0,-0.97566,4e-05,2.54903]
[1778390222971,35.96,80761.37,0.0,-0.97559,4e-05,2.55533]
[1778390227996,35.96,80760.09,0.0,-0.97563,4e-05,2.55137]
[1778390233042,35.96,80762.73,0.0,-0.97554,4e-05,2.55984]
[1778390238068,35.96,80763.7,0.0,-0.9755,4e-05,2.56301]
[1778390243114,35.96,80765.31,0.0,-0.97544,4e-05,2.56819]
[1778390249146,35.96,80765.48,0.0,-0.97543,4e-05,2.5688]
[1778390254181,35.96,80765.51,0.0,-0.97547,4e-05,2.56501]
[1778390261231,35.96,80765.7,0.0,-0.97546,4e-05,2.5657]
[1778390266266,35.96,80765.84,0.0,-0.97545,4e-05,2.5662]
[1778390268281,35.96,80772.58,0.0,-0.97521,4e-05,2.58768]
[1778390273324,35.96,80771.75,0.0,-0.97524,4e-05,2.58488]
[1778390277343,35.96,80776.47,0.0,-0.97507,4e-05,2.59982]
[1778390282378,35.96,80775.25,0.0,-0.97512,4e-05,2.59562]
[1778390288421,35.96,80774.34,0.0,-0.97516,4e-05,2.59238]
[1778390293464,35.95,80774.15,0.0,-0.97517,4e-05,2.59149]
[1778390299498,35.95,80773.36,0.0,-0.9752,4e-05,2.58863]
[1778390306546,35.95,80773.35,0.0,-0.97521,4e-05,2.58821]
[1778390312589,35.95,80772.79,0.0,-0.97527,4e-05,2.58214]
[1778390322658,35.95,80772.75,0.0,-0.97527,4e-05,2.58155]
[1778390329707,35.95,80773.05,0.0,-0.97527,4e-05,2.58219]
[1778390337764,35.95,80771.8,0.0,-0.97532,4e-05,2.57783]
[1778390343814,35.95,80771.16,0.0,-0.97534,4e-05,2.57555]
[1778390353889,35.94,80769.43,0.0,-0.97541,4e-05,2.56965]
[1778390361950,35.94,80769.43,0.0,-0.97541,4e-05,2.56937]
[1778390362937,35.94,80762.59,0.0,-0.97566,4e-05,2.5476]
[1778390363963,35.94,80760.63,0.0,-0.97573,4e-05,2.5414]
[1778390370997,35.95,80762.12,0.0,-0.9757,4e-05,2.5427]
[1778390377037,35.95,80762.81,0.0,-0.97567,4e-05,2.54551]
[1778390382075,35.95,80763.81,0.0,-0.97563,4e-05,2.54922]
[1778390389124,35.95,80764.47,0.0,-0.9756,4e-05,2.55205]
[1778390394174,35.95,80764.74,0.0,-0.97558,4e-05,2.55352]
[1778390399194,35.96,80764.94,0.0,-0.97557,4e-05,2.55466]
[1778390404230,35.96,80765.11,0.0,-0.97556,4e-05,2.55568]
[1778390413293,35.96,80765.31,0.0,-0.97554,4e-05,2.55715]
[1778390418328,35.96,80765.1,0.0,-0.97554,4e-05,2.55696]
[1778390423363,35.96,80765.02,0.0,-0.97554,4e-05,2.55721]
[1778390428398,35.97,80765.0,0.0,-0.97553,4e-05,2.55766]
[1778390433433,35.97,80765.18,0.0,-0.97556,4e-05,2.55484]
[1778390436455,35.97,80771.09,0.0,-0.97534,4e-05,2.57395]
[1778390441489,35.97,80770.36,0.0,-0.97536,4e-05,2.57205]
[1778390446525,35.97,80768.84,0.0,-0.97541,4e-05,2.56768]
[1778390451561,35.97,80768.77,0.0,-0.97541,4e-05,2.56793]
[1778390457604,35.98,80766.19,0.0,-0.97549,4e-05,2.56033]
[1778390462639,35.98,80767.08,0.0,-0.97546,4e-05,2.56365]
[1778390473718,35.98,80767.23,0.0,-0.97544,4e-05,2.56515]
[1778390474735,35.98,80758.35,0.0,-0.97576,4e-05,2.53715]
[1778390479760,35.98,80755.09,0.0,-0.97586,4e-05,2.52754]
[1778390481773,35.99,80749.47,0.0,-0.97606,4e-05,2.51022]
[1778390486809,35.99,80751.22,0.0,-0.97599,4e-05,2.51642]
[1778390491843,35.99,80754.28,0.0,-0.97591,4e-05,2.52274]
[1778390496878,35.99,80755.41,0.0,-0.97586,4e-05,2.52682]
[1778390504945,36.0,80755.48,0.0,-0.97585,4e-05,2.52784]
[1778390509969,36.0,80755.98,0.0,-0.97583,4e-05,2.52991]
[1778390515016,36.0,80756.34,0.0,-0.97581,4e-05,2.53151]
[1778390525086,36.0,80755.09,0.0,-0.97584,4e-05,2.52854]
[1778390531126,36.0,80753.88,0.0,-0.97588,4e-05,2.52534]
[1778390536158,36.01,80757.94,0.0,-0.97573,4e-05,2.53862]
[1778390545226,36.01,80759.27,0.0,-0.97567,4e-05,2.54353]
[1778390548247,36.01,80765.12,0.0,-0.97546,4e-05,2.56228]
[1778390554290,36.01,80766.39,0.0,-0.97545,4e-05,2.56265]
[1778390561338,36.01,80766.64,0.0,-0.97544,4e-05,2.5638]
[1778390571405,36.01,80767.46,0.0,-0.9754,4e-05,2.56683]
[1778390578458,36.01,80768.65,0.0,-0.97536,4e-05,2.57091]
[1778390584504,36.02,80769.16,0.0,-0.97534,4e-05,2.57279]
[1778390589536,36.02,80769.22,0.0,-0.97533,4e-05,2.57321]
[1778390595580,36.02,80769.35,0.0,-0.97532,4e-05,2.57392]
[1778390603631,36.02,80769.35,0.0,-0.97532,4e-05,2.57432]
[1778390611691,36.02,80769.48,0.0,-0.97534,4e-05,2.57124]
[1778390616725,36.02,80771.51,0.0,-0.97527,4e-05,2.578]
[1778390621760,36.02,80772.8,0.0,-0.97522,4e-05,2.58241]
[1778390627802,36.02,80773.71,0.0,-0.97518,4e-05,2.58567]
[1778390632838,36.02,80780.1,0.0,-0.97494,4e-05,2.60644]
[1778390640894,36.03,80780.75,0.0,-0.97492,4e-05,2.60877]
[1778390645933,36.03,80780.08,0.0,-0.97494,4e-05,2.60681]
[1778390654991,36.03,80779.89,0.0,-0.97494,4e-05,2.60657]
[1778390660026,36.03,80786.07,0.0,-0.97471,4e-05,2.62671]
[1778390664057,36.03,80786.56,0.0,-0.9747,4e-05,2.62828]
[1778390669091,36.03,80789.99,0.0,-0.97457,4e-05,2.63925]
[1778390674125,36.03,80788.95,0.0,-0.97465,4e-05,2.63162]
[1778390680171,36.03,80787.37,0.0,-0.97471,4e-05,2.62619]
[1778390686221,36.02,80786.15,0.0,-0.97476,4e-05,2.6219]
[1778390691248,36.02,80785.75,0.0,-0.97478,4e-05,2.6203]
[1778390696290,36.02,80785.12,0.0,-0.97481,4e-05,2.61794]
[1778390701318,36.02,80784.05,0.0,-0.97485,4e-05,2.61416]
[1778390706361,36.02,80783.74,0.0,-0.97486,4e-05,2.61282]
[1778390713404,36.02,80787.68,0.0,-0.97473,4e-05,2.62497]
[1778390718437,36.02,80785.77,0.0,-0.9748,4e-05,2.61832]
[1778390723472,36.01,80783.77,0.0,-0.97488,4e-05,2.61143]
[1778390729513,36.01,80781.78,0.0,-0.97496,4e-05,2.60451]
[1778390736572,36.01,80781.56,0.0,-0.97501,4e-05,2.59935]
[1778390741598,36.01,80781.82,0.0,-0.975,4e-05,2.59988]
[1778390746641,36.01,80782.7,0.0,-0.97497,4e-05,2.60238]
[1778390751667,36.01,80782.16,0.0,-0.975,4e-05,2.60031]
[1778390756712,36.01,80782.45,0.0,-0.97499,4e-05,2.60091]
[1778390762744,36.01,80782.34,0.0,-0.975,4e-05,2.60015]
[1778390768786,36.0,80782.14,0.0,-0.97501,4e-05,2.59911]
[1778390775835,36.0,80785.14,0.0,-0.97491,4e-05,2.6082]
[1778390781878,36.0,80790.08,0.0,-0.97473,4e-05,2.62356]
[1778390786923,36.0,80789.21,0.0,-0.97477,4e-05,2.62027]
[1778390793961,36.0,80789.09,0.0,-0.97482,4e-05,2.61529]
[1778390804028,35.99,80789.16,0.0,-0.97482,4e-05,2.61482]
[1778390814098,35.99,80788.91,0.0,-0.97484,4e-05,2.61346]
[1778390820143,35.99,80788.66,0.0,-0.97485,4e-05,2.61239]
[1778390827207,35.99,80788.4,0.0,-0.97486,4e-05,2.61128]
[1778390832227,35.99,80787.81,0.0,-0.97489,4e-05,2.60919]
[1778390837277,35.99,80785.74,0.0,-0.97497,4e-05,2.60232]
[1778390843306,35.99,80785.5,0.0,-0.97498,4e-05,2.60132]
[1778390849347,35.99,80784.8,0.0,-0.97501,4e-05,2.59884]
[1778390854384,35.99,80784.19,0.0,-0.97507,4e-05,2.59271]
[1778390859420,35.99,80783.58,0.0,-0.97509,4e-05,2.59057]
[1778390864456,35.98,80781.18,0.0,-0.97518,4e-05,2.58273]
[1778390870498,35.98,80780.7,0.0,-0.9752,4e-05,2.58106]
[1778390875535,35.98,80780.15,0.0,-0.97522,4e-05,2.57919]
[1778390882587,35.98,80779.8,0.0,-0.97523,4e-05,2.57791]
[1778390887636,35.98,80778.45,0.0,-0.97528,4e-05,2.57351]
[1778390895677,35.98,80780.85,0.0,-0.9752,4e-05,2.58101]
[1778390900713,35.98,80781.24,0.0,-0.97519,4e-05,2.58214]
[1778390906754,35.98,80781.63,0.0,-0.97517,4e-05,2.58322]
[1778390916824,35.98,80781.45,0.0,-0.97522,4e-05,2.57836]
[1778390921860,35.98,80781.73,0.0,-0.97521,4e-05,2.5791]
[1778390927918,35.98,80781.88,0.0,-0.97521,4e-05,2.57937]
[1778390935957,35.98,80781.91,0.0,-0.97521,4e-05,2.57919]
[1778390943006,35.98,80781.63,0.0,-0.97522,4e-05,2.57804]
[1778390948057,35.98,80781.39,0.0,-0.97523,4e-05,2.57709]
[1778390953076,35.98,80781.4,0.0,-0.97524,4e-05,2.57693]
[1778390958128,35.97,80781.39,0.0,-0.97524,4e-05,2.57671]
[1778390963143,35.97,80781.39,0.0,-0.97524,4e-05,2.57652]
[1778390968198,35.97,80782.5,0.0,-0.9752,4e-05,2.57988]
[1778390973216,35.97,80783.3,0.0,-0.97521,4e-05,2.5783]
[1778390978268,35.97,80782.61,0.0,-0.97524,4e-05,2.57597]
[1778390984296,35.97,80782.13,0.0,-0.97526,4e-05,2.57429]
[1778390989333,35.97,80780.97,0.0,-0.9753,4e-05,2.57045]
[1778390990343,35.97,80762.77,0.0,-0.97595,4e-05,2.51288]
[1778390991348,35.97,80762.77,0.0,-0.97595,4e-05,2.51297]
[1778390992351,35.97,80758.27,0.0,-0.97611,4e-05,2.49898]
[1778390993359,35.97,80752.13,0.0,-0.97632,3e-05,2.47995]
[1778390994365,35.97,80752.54,0.0,-0.97631,3e-05,2.48137]
[1778390998422,35.98,80745.84,0.0,-0.97653,3e-05,2.46119]
[1778391000407,35.98,80748.04,0.0,-0.97645,3e-05,2.46833]
[1778391006449,35.98,80748.72,0.0,-0.97642,3e-05,2.47146]
[1778391008491,35.98,80753.98,0.0,-0.97623,4e-05,2.48813]
[1778391010478,35.98,80755.37,0.0,-0.97618,4e-05,2.49275]
[1778391015513,35.98,80762.9,0.0,-0.97591,4e-05,2.51686]
[1778391018561,35.99,80780.02,0.0,-0.97529,4e-05,2.57136]
[1778391019540,35.99,80780.02,0.0,-0.97529,4e-05,2.57141]
[1778391020547,35.99,80779.92,0.0,-0.97529,4e-05,2.5711]
[1778391027600,35.99,80780.91,0.0,-0.97526,4e-05,2.57433]
[1778391034646,35.99,80782.0,0.0,-0.97525,4e-05,2.57396]
[1778391037667,35.99,80776.92,0.0,-0.97543,4e-05,2.55789]
[1778391042701,35.99,80776.65,0.0,-0.97544,4e-05,2.5573]
[1778391047736,35.99,80775.9,0.0,-0.97546,4e-05,2.5552]
[1778391052771,35.99,80777.86,0.0,-0.97539,4e-05,2.56167]
[1778391057807,35.99,80777.72,0.0,-0.97539,4e-05,2.56141]
[1778391064855,35.99,80777.1,0.0,-0.97541,4e-05,2.55973]
[1778391070897,35.99,80776.92,0.0,-0.97542,4e-05,2.55938]
[1778391075933,35.99,80776.84,0.0,-0.97542,4e-05,2.55931]
[1778391078986,35.99,80771.3,0.0,-0.97562,4e-05,2.54192]
[1778391084995,36.0,80772.13,0.0,-0.97558,4e-05,2.54498]
[1778391091038,36.0,80770.16,0.0,-0.97568,4e-05,2.53529]
[1778391093051,36.0,80764.0,0.0,-0.9759,4e-05,2.5161]
[1778391098086,36.0,80765.26,0.0,-0.97585,4e-05,2.52065]
[1778391105135,36.0,80766.73,0.0,-0.97579,4e-05,2.52607]
[1778391111178,36.01,80766.66,0.0,-0.97578,4e-05,2.52654]
[1778391116214,36.01,80767.73,0.0,-0.97574,4e-05,2.53047]
[1778391121248,36.01,80767.94,0.0,-0.97572,4e-05,2.53165]
[1778391126284,36.01,80768.15,0.0,-0.97571,4e-05,2.53281]
[1778391131318,36.01,80768.22,0.0,-0.9757,4e-05,2.53351]
[1778391135347,36.01,80763.21,0.0,-0.97587,4e-05,2.51812]
[1778391136353,36.01,80757.49,0.0,-0.97608,4e-05,2.50034]
[1778391141388,36.02,80757.96,0.0,-0.97605,4e-05,2.50252]
[1778391143402,36.02,80753.12,0.0,-0.97622,4e-05,2.48774]
[1778391148437,36.02,80753.96,0.0,-0.97618,4e-05,2.49121]
[1778391153472,36.02,80754.19,0.0,-0.9762,4e-05,2.48888]
[1778391158507,36.03,80754.36,0.0,-0.97618,4e-05,2.49027]
[1778391163543,36.03,80761.52,0.0,-0.97592,4e-05,2.51347]
[1778391168577,36.03,80763.61,0.0,-0.97584,4e-05,2.52068]
[1778391173612,36.04,80757.43,0.0,-0.97605,4e-05,2.502]
[1778391178648,36.04,80758.2,0.0,-0.97601,4e-05,2.50516]
[1778391183683,36.04,80757.31,0.0,-0.97603,4e-05,2.50312]
[1778391188717,36.04,80756.83,0.0,-0.97604,4e-05,2.50237]
[1778391194761,36.05,80756.72,0.0,-0.97604,4e-05,2.50291]
[1778391199796,36.05,80756.6,0.0,-0.97603,4e-05,2.50324]
[1778391204831,36.05,80756.8,0.0,-0.97602,4e-05,2.50456]
[1778391209897,36.05,80756.07,0.0,-0.97604,4e-05,2.50296]
[1778391216915,36.06,80755.26,0.0,-0.97609,4e-05,2.49751]
[1778391218930,36.06,80748.7,0.0,-0.97632,3e-05,2.47739]
[1778391219968,36.06,80748.38,0.0,-0.97632,3e-05,2.47657]
[1778391224971,36.06,80748.21,0.0,-0.97632,3e-05,2.47708]
[1778391230038,36.07,80745.08,0.0,-0.97642,3e-05,2.46826]
[1778391235044,36.07,80743.46,0.0,-0.97646,3e-05,2.46415]
[1778391241086,36.07,80739.91,0.0,-0.97657,3e-05,2.45436]
[1778391244108,36.08,80744.88,0.0,-0.9764,3e-05,2.47026]
[1778391249143,36.08,80747.14,0.0,-0.97631,3e-05,2.478]
[1778391254178,36.08,80748.67,0.0,-0.97625,3e-05,2.48345]
[1778391259213,36.08,80749.8,0.0,-0.9762,4e-05,2.4876]
[1778391264248,36.09,80748.85,0.0,-0.97623,4e-05,2.48527]
[1778391269283,36.09,80748.31,0.0,-0.97624,3e-05,2.48421]
[1778391274319,36.09,80748.19,0.0,-0.97627,3e-05,2.4806]
[1778391279353,36.09,80747.67,0.0,-0.97628,3e-05,2.47968]
[1778391284388,36.1,80746.9,0.0,-0.9763,3e-05,2.47798]
[1778391290460,36.1,80746.2,0.0,-0.97631,3e-05,2.47664]
[1778391295465,36.1,80746.48,0.0,-0.9763,3e-05,2.47818]
[1778391300532,36.1,80746.0,0.0,-0.97631,3e-05,2.47735]
[1778391305536,36.11,80741.34,0.0,-0.97646,3e-05,2.46364]
[1778391310601,36.11,80738.9,0.0,-0.97654,3e-05,2.45693]
[1778391319633,36.11,80739.16,0.0,-0.97651,3e-05,2.45911]
[1778391324668,36.12,80739.88,0.0,-0.97648,3e-05,2.46203]
[1778391329705,36.12,80741.69,0.0,-0.97641,3e-05,2.46834]
[1778391330742,36.12,80749.17,0.0,-0.97614,4e-05,2.49166]
[1778391331717,36.12,80749.17,0.0,-0.97618,4e-05,2.48786]
[1778391336753,36.12,80748.42,0.0,-0.9762,4e-05,2.48604]
[1778391341820,36.12,80747.71,0.0,-0.97622,3e-05,2.48438]
[1778391347832,36.13,80746.86,0.0,-0.97624,3e-05,2.48244]
[1778391352867,36.13,80746.79,0.0,-0.97624,3e-05,2.48282]
[1778391357902,36.13,80746.28,0.0,-0.97625,3e-05,2.48186]
[1778391369987,36.14,80748.49,0.0,-0.97615,4e-05,2.49015]
[1778391376029,36.14,80747.07,0.0,-0.97619,4e-05,2.48647]
[1778391381064,36.14,80747.05,0.0,-0.97619,4e-05,2.48705]
[1778391386099,36.14,80746.87,0.0,-0.97619,4e-05,2.48711]
[1778391392173,36.15,80746.36,0.0,-0.97623,3e-05,2.48252]
[1778391397176,36.15,80746.24,0.0,-0.97623,3e-05,2.4828]
[1778391402211,36.15,80747.44,0.0,-0.97618,4e-05,2.48715]
[1778391407246,36.15,80746.83,0.0,-0.97619,4e-05,2.48584]
[1778391410268,36.16,80753.86,0.0,-0.97594,4e-05,2.50804]
[1778391415303,36.16,80753.4,0.0,-0.97595,4e-05,2.50699]
[1778391420338,36.16,80755.91,0.0,-0.97586,4e-05,2.51524]
[1778391425373,36.16,80753.6,0.0,-0.97594,4e-05,2.50847]
[1778391430408,36.16,80751.0,0.0,-0.97602,4e-05,2.50094]
[1778391437457,36.16,80755.62,0.0,-0.97585,4e-05,2.51615]
[1778391442522,36.17,80756.07,0.0,-0.97583,4e-05,2.51808]
[1778391447527,36.17,80751.74,0.0,-0.97597,4e-05,2.50513]
[1778391452593,36.17,80749.86,0.0,-0.97607,4e-05,2.496]
[1778391457597,36.17,80748.96,0.0,-0.97609,4e-05,2.49387]
[1778391462663,36.18,80746.9,0.0,-0.97616,4e-05,2.48812]
[1778391464652,36.18,80756.22,0.0,-0.97583,4e-05,2.5174]
[1778391469683,36.18,80754.69,0.0,-0.97588,4e-05,2.51305]
[1778391474718,36.18,80753.24,0.0,-0.97592,4e-05,2.50895]
[1778391479753,36.18,80752.31,0.0,-0.97595,4e-05,2.50648]
[1778391486802,36.18,80752.08,0.0,-0.97595,4e-05,2.50637]
[1778391491837,36.19,80751.49,0.0,-0.97597,4e-05,2.50496]
[1778391497879,36.19,80751.76,0.0,-0.97595,4e-05,2.50631]
[1778391502943,36.19,80757.94,0.0,-0.97573,4e-05,2.52604]
[1778391507949,36.19,80758.79,0.0,-0.97569,4e-05,2.52901]
[1778391513012,36.19,80759.61,0.0,-0.9757,4e-05,2.52797]
[1778391518020,36.19,80760.21,0.0,-0.97567,4e-05,2.53023]
[1778391523083,36.19,80763.15,0.0,-0.97556,4e-05,2.53986]
[1778391528092,36.19,80763.53,0.0,-0.97554,4e-05,2.54139]
[1778391533155,36.2,80763.89,0.0,-0.97553,4e-05,2.54286]
[1778391538164,36.2,80762.45,0.0,-0.97558,4e-05,2.53868]
[1778391543225,36.2,80762.85,0.0,-0.97556,4e-05,2.54032]
[1778391548234,36.2,80762.3,0.0,-0.97557,4e-05,2.53899]
[1778391556290,36.2,80760.52,0.0,-0.97563,4e-05,2.53409]
[1778391562358,36.21,80760.44,0.0,-0.97562,4e-05,2.53448]
[1778391567368,36.21,80760.44,0.0,-0.97562,4e-05,2.53493]
[1778391572427,36.21,80760.41,0.0,-0.97565,4e-05,2.53136]
[1778391579451,36.21,80760.4,0.0,-0.97564,4e-05,2.532]
[1778391584487,36.21,80759.87,0.0,-0.97566,4e-05,2.53082]
[1778391589521,36.21,80760.1,0.0,-0.97564,4e-05,2.53203]
[1778391594557,36.22,80758.99,0.0,-0.97568,4e-05,2.52904]
[1778391599593,36.22,80756.0,0.0,-0.97578,4e-05,2.52023]
[1778391604626,36.22,80753.87,0.0,-0.97584,4e-05,2.51417]
[1778391609663,36.22,80753.99,0.0,-0.97583,4e-05,2.51517]
[1778391614696,36.23,80750.21,0.0,-0.97596,4e-05,2.50404]
[1778391619732,36.23,80749.38,0.0,-0.97598,4e-05,2.5021]
[1778391625773,36.23,80747.38,0.0,-0.97604,4e-05,2.49665]
[1778391631816,36.23,80747.71,0.0,-0.97606,4e-05,2.49452]
[1778391636855,36.24,80747.38,0.0,-0.97606,4e-05,2.49413]
[1778391641890,36.24,80747.64,0.0,-0.97605,4e-05,2.49557]
[1778391646926,36.24,80748.2,0.0,-0.97602,4e-05,2.49795]
[1778391652990,36.24,80748.97,0.0,-0.97598,4e-05,2.50108]
[1778391658003,36.25,80748.97,0.0,-0.97598,4e-05,2.50168]
[1778391663061,36.25,80749.73,0.0,-0.97594,4e-05,2.50465]
[1778391668081,36.25,80749.73,0.0,-0.97594,4e-05,2.50525]
[1778391673132,36.25,80751.05,0.0,-0.97588,4e-05,2.50999]
[1778391683203,36.26,80750.64,0.0,-0.97588,4e-05,2.51003]
[1778391693279,36.26,80751.36,0.0,-0.97588,4e-05,2.50969]
[1778391702322,36.27,80751.88,0.0,-0.97584,4e-05,2.51257]
[1778391710378,36.27,80752.05,0.0,-0.97582,4e-05,2.51424]
[1778391715415,36.27,80752.06,0.0,-0.97582,4e-05,2.51498]
[1778391723489,36.28,80752.2,0.0,-0.9758,4e-05,2.51663]
[1778391728506,36.28,80747.87,0.0,-0.97594,4e-05,2.5038]
[1778391731527,36.28,80743.71,0.0,-0.97608,4e-05,2.4914]
[1778391740590,36.29,80741.17,0.0,-0.97615,3e-05,2.48526]
[1778391745625,36.29,80742.73,0.0,-0.97609,4e-05,2.49109]
[1778391750660,36.3,80741.77,0.0,-0.97611,4e-05,2.48912]
[1778391756702,36.3,80741.76,0.0,-0.97613,4e-05,2.48639]
[1778391761738,36.3,80739.83,0.0,-0.97619,3e-05,2.48146]
[1778391772816,36.31,80742.12,0.0,-0.97608,4e-05,2.49082]
[1778391778857,36.32,80738.02,0.0,-0.97621,3e-05,2.47936]
[1778391783915,36.32,80737.26,0.0,-0.97622,3e-05,2.47805]
[1778391788927,36.32,80736.77,0.0,-0.97623,3e-05,2.47756]
[1778391793986,36.33,80736.53,0.0,-0.97623,3e-05,2.47782]
[1778391798994,36.33,80736.53,0.0,-0.97621,3e-05,2.47882]
[1778391804056,36.34,80740.12,0.0,-0.97608,4e-05,2.49087]
[1778391811081,36.34,80741.3,0.0,-0.97606,4e-05,2.4919]
[1778391820144,36.35,80742.29,0.0,-0.976,4e-05,2.4966]
[1778391824195,36.35,80732.57,0.0,-0.97634,3e-05,2.46728]
[1778391825183,36.35,80732.57,0.0,-0.97633,3e-05,2.46751]
[1778391830220,36.35,80730.43,0.0,-0.97639,3e-05,2.46211]
[1778391838278,36.36,80730.63,0.0,-0.97637,3e-05,2.46455]
[1778391843312,36.36,80732.38,0.0,-0.97629,3e-05,2.47102]
[1778391849354,36.37,80732.31,0.0,-0.97628,3e-05,2.47203]
[1778391853383,36.37,80725.71,0.0,-0.9765,3e-05,2.4526]
[1778391858418,36.38,80724.67,0.0,-0.97652,3e-05,2.45057]
[1778391863456,36.38,80725.8,0.0,-0.97647,3e-05,2.45515]
[1778391868490,36.38,80726.08,0.0,-0.97645,3e-05,2.45711]
[1778391874547,36.39,80727.54,0.0,-0.97642,3e-05,2.45896]
[1778391884617,36.4,80727.6,0.0,-0.97639,3e-05,2.46125]
[1778391889637,36.4,80727.99,0.0,-0.97637,3e-05,2.46347]
[1778391894689,36.41,80727.54,0.0,-0.97637,3e-05,2.4633]
[1778391901722,36.41,80727.5,0.0,-0.97636,3e-05,2.46458]
[1778391906757,36.41,80730.94,0.0,-0.97623,3e-05,2.47612]
[1778391911791,36.42,80730.81,0.0,-0.97622,3e-05,2.4766]
[1778391916827,36.42,80730.4,0.0,-0.97622,3e-05,2.47621]
[1778391921863,36.42,80729.12,0.0,-0.97626,3e-05,2.47315]
[1778391926898,36.43,80728.96,0.0,-0.97625,3e-05,2.47354]
[1778391931933,36.43,80728.75,0.0,-0.97629,3e-05,2.46987]
[1778391936967,36.43,80728.54,0.0,-0.97628,3e-05,2.47013]
[1778391942002,36.44,80729.17,0.0,-0.97625,3e-05,2.47296]
[1778391947038,36.44,80729.38,0.0,-0.97623,3e-05,2.47448]
[1778391952074,36.44,80729.49,0.0,-0.97622,3e-05,2.47569]
[1778391957109,36.45,80729.85,0.0,-0.9762,3e-05,2.47766]
[1778391962144,36.45,80730.22,0.0,-0.97618,3e-05,2.47964]
[1778391967181,36.45,80730.3,0.0,-0.97616,3e-05,2.48073]
[1778391968188,36.45,80735.93,0.0,-0.97597,4e-05,2.49826]
[1778391975256,36.46,80736.04,0.0,-0.97595,4e-05,2.4996]
[1778391979270,36.46,80740.76,0.0,-0.97578,4e-05,2.51474]
[1778391985326,36.46,80741.48,0.0,-0.97575,4e-05,2.51751]
[1778391990346,36.46,80739.84,0.0,-0.9758,4e-05,2.51285]
[1778391995399,36.46,80747.36,0.0,-0.97556,4e-05,2.53278]
[1778391996389,36.46,80747.36,0.0,-0.97556,4e-05,2.53282]
[1778392004444,36.47,80744.89,0.0,-0.97565,4e-05,2.52547]
[1778392009480,36.47,80740.93,0.0,-0.97578,4e-05,2.51337]
[1778392015540,36.47,80739.47,0.0,-0.97583,4e-05,2.50919]
[1778392019550,36.47,80734.16,0.0,-0.97602,4e-05,2.493]
[1778392025611,36.47,80733.28,0.0,-0.97604,4e-05,2.49077]
[1778392033649,36.47,80733.37,0.0,-0.97603,4e-05,2.49165]
[1778392036671,36.47,80738.06,0.0,-0.97586,4e-05,2.50634]
[1778392041705,36.47,80737.28,0.0,-0.97589,4e-05,2.50412]
[1778392053786,36.48,80737.13,0.0,-0.97593,4e-05,2.50021]
[1778392059831,36.48,80735.99,0.0,-0.97596,4e-05,2.49695]
[1778392065892,36.48,80735.22,0.0,-0.97599,4e-05,2.49491]
[1778392070908,36.48,80730.98,0.0,-0.97613,3e-05,2.48211]
[1778392075962,36.48,80732.37,0.0,-0.97608,3e-05,2.48675]
[1778392081985,36.48,80729.03,0.0,-0.97619,3e-05,2.47697]
[1778392088027,36.49,80728.52,0.0,-0.9762,3e-05,2.47604]
[1778392096105,36.49,80730.73,0.0,-0.97611,3e-05,2.48373]
[1778392100114,36.49,80735.74,0.0,-0.97593,4e-05,2.49961]
[1778392105149,36.49,80738.46,0.0,-0.97583,4e-05,2.50835]
[1778392111191,36.49,80737.79,0.0,-0.97589,4e-05,2.50268]
[1778392116245,36.49,80736.88,0.0,-0.97592,4e-05,2.50016]
[1778392120254,36.49,80732.81,0.0,-0.97606,3e-05,2.48789]
[1778392126315,36.5,80733.28,0.0,-0.97603,4e-05,2.48991]
[1778392132339,36.5,80732.9,0.0,-0.97604,4e-05,2.48932]
[1778392138381,36.5,80729.57,0.0,-0.97615,3e-05,2.47974]
[1778392144425,36.5,80729.97,0.0,-0.97613,3e-05,2.4817]
[1778392149460,36.51,80727.17,0.0,-0.97622,3e-05,2.47376]
[1778392156525,36.51,80723.53,0.0,-0.97633,3e-05,2.46367]
[1778392161545,36.51,80723.76,0.0,-0.97631,3e-05,2.46517]
[1778392166595,36.52,80724.73,0.0,-0.97627,3e-05,2.46895]
[1778392171613,36.52,80724.31,0.0,-0.97631,3e-05,2.4646]
[1778392175641,36.52,80717.71,0.0,-0.97653,3e-05,2.44518]
[1778392181683,36.53,80712.64,0.0,-0.97669,3e-05,2.43099]
[1778392186737,36.53,80710.03,0.0,-0.97677,3e-05,2.42409]
[1778392191753,36.53,80709.07,0.0,-0.97679,3e-05,2.42217]
[1778392196807,36.54,80718.48,0.0,-0.97646,3e-05,2.45166]
[1778392198804,36.54,80724.07,0.0,-0.97626,3e-05,2.46905]
[1778392199811,36.54,80724.85,0.0,-0.97623,3e-05,2.47156]
[1778392204846,36.54,80726.67,0.0,-0.97616,3e-05,2.47772]
[1778392206877,36.54,80719.53,0.0,-0.97641,3e-05,2.45607]
[1778392208874,36.54,80717.98,0.0,-0.97646,3e-05,2.45163]
[1778392214916,36.55,80716.94,0.0,-0.97648,3e-05,2.44938]
[1778392220959,36.55,80714.37,0.0,-0.97656,3e-05,2.44247]
[1778392225995,36.55,80711.21,0.0,-0.97666,3e-05,2.43368]
[1778392231030,36.56,80706.94,0.0,-0.97683,3e-05,2.41779]
[1778392237087,36.56,80705.49,0.0,-0.97686,3e-05,2.41473]
[1778392242111,36.56,80704.53,0.0,-0.97689,3e-05,2.41258]
[1778392243118,36.57,80698.06,0.0,-0.9771,3e-05,2.39355]
[1778392244126,36.57,80691.15,0.0,-0.97733,3e-05,2.37317]
[1778392249161,36.57,80689.79,0.0,-0.97736,3e-05,2.37044]
[1778392256208,36.58,80687.33,0.0,-0.97742,3e-05,2.36501]
[1778392261243,36.58,80687.97,0.0,-0.97739,3e-05,2.36821]
[1778392266279,36.59,80686.4,0.0,-0.97742,3e-05,2.3648]
[1778392271313,36.59,80685.83,0.0,-0.97743,3e-05,2.36435]
[1778392276348,36.6,80686.94,0.0,-0.97738,3e-05,2.36884]
[1778392281383,36.6,80682.99,0.0,-0.9775,3e-05,2.35832]
[1778392286418,36.61,80682.29,0.0,-0.97751,3e-05,2.35748]
[1778392291453,36.61,80681.69,0.0,-0.97755,3e-05,2.35312]
[1778392296488,36.62,80680.75,0.0,-0.97756,3e-05,2.3516]
[1778392300517,36.62,80672.9,0.0,-0.97781,3e-05,2.32955]
[1778392306558,36.63,80673.26,0.0,-0.97778,3e-05,2.33229]
[1778392314614,36.64,80673.66,0.0,-0.97774,3e-05,2.33565]
[1778392320656,36.64,80674.15,0.0,-0.97771,3e-05,2.33873]
[1778392324689,36.65,80679.72,0.0,-0.97751,3e-05,2.35621]
[1778392329720,36.65,80681.78,0.0,-0.97743,3e-05,2.36354]
[1778392334754,36.66,80683.33,0.0,-0.97736,3e-05,2.36928]
[1778392339789,36.66,80682.08,0.0,-0.97739,3e-05,2.36676]
[1778392344824,36.66,80682.11,0.0,-0.97738,3e-05,2.36804]
[1778392355898,36.68,80681.14,0.0,-0.97741,3e-05,2.36402]
[1778392361999,36.68,80679.0,0.0,-0.97747,3e-05,2.35918]
[1778392367985,36.69,80678.69,0.0,-0.97746,3e-05,2.35978]
[1778392373076,36.69,80678.92,0.0,-0.97744,3e-05,2.36173]
[1778392379067,36.7,80678.99,0.0,-0.97742,3e-05,2.36346]
[1778392384103,36.7,80675.52,0.0,-0.97752,3e-05,2.35451]
[1778392389137,36.71,80675.8,0.0,-0.9775,3e-05,2.35666]
[1778392394173,36.71,80675.8,0.0,-0.97748,3e-05,2.35796]
[1778392401222,36.72,80675.94,0.0,-0.97745,3e-05,2.36043]
[1778392406257,36.73,80672.53,0.0,-0.97755,3e-05,2.3517]
[1778392411295,36.73,80670.44,0.0,-0.97764,3e-05,2.34312]
[1778392417334,36.74,80669.63,0.0,-0.97765,3e-05,2.3424]
[1778392422369,36.74,80668.59,0.0,-0.97767,3e-05,2.34072]
[1778392433499,36.75,80668.97,0.0,-0.97762,3e-05,2.34479]
[1778392439488,36.76,80670.43,0.0,-0.97755,3e-05,2.35063]
[1778392445530,36.77,80671.24,0.0,-0.97751,3e-05,2.35454]
[1778392450565,36.77,80674.48,0.0,-0.97739,3e-05,2.36526]
[1778392456607,36.78,80674.64,0.0,-0.97737,3e-05,2.3671]
[1778392461641,36.78,80674.45,0.0,-0.97736,3e-05,2.36766]
[1778392466677,36.78,80674.44,0.0,-0.97735,3e-05,2.36874]
[1778392471712,36.79,80671.53,0.0,-0.97747,3e-05,2.35746]
[1778392475740,36.79,80666.96,0.0,-0.97761,3e-05,2.34501]
[1778392480775,36.8,80666.1,0.0,-0.97762,3e-05,2.34382]
[1778392485810,36.8,80667.16,0.0,-0.97757,3e-05,2.34827]
[1778392490846,36.81,80666.42,0.0,-0.97758,3e-05,2.34747]
[1778392495880,36.81,80665.17,0.0,-0.9776,3e-05,2.34518]
[1778392500915,36.82,80661.72,0.0,-0.9777,3e-05,2.33646]
[1778392505951,36.82,80666.01,0.0,-0.97755,3e-05,2.35038]
[1778392510985,36.83,80669.31,0.0,-0.97742,3e-05,2.36132]
[1778392516019,36.83,80669.38,0.0,-0.97741,3e-05,2.36272]
[1778392521055,36.84,80669.61,0.0,-0.97739,3e-05,2.36459]
[1778392526089,36.84,80669.68,0.0,-0.97737,3e-05,2.36597]
[1778392531125,36.85,80673.81,0.0,-0.97726,3e-05,2.37551]
[1778392536164,36.85,80672.08,0.0,-0.9773,3e-05,2.37154]
[1778392542202,36.86,80671.59,0.0,-0.9773,3e-05,2.37146]
[1778392550258,36.86,80669.89,0.0,-0.97734,3e-05,2.36828]
[1778392555293,36.87,80669.54,0.0,-0.97733,3e-05,2.3684]
[1778392560330,36.87,80669.54,0.0,-0.97732,3e-05,2.36953]
[1778392566370,36.88,80669.5,0.0,-0.97731,3e-05,2.37099]
[1778392571406,36.88,80670.4,0.0,-0.97726,3e-05,2.37473]
[1778392577448,36.89,80669.91,0.0,-0.97726,3e-05,2.37458]
[1778392582483,36.89,80669.45,0.0,-0.97727,3e-05,2.3743]
[1778392590539,36.9,80669.32,0.0,-0.97725,3e-05,2.37564]
[1778392596585,36.9,80668.01,0.0,-0.97732,3e-05,2.36922]
[1778392602623,36.91,80667.42,0.0,-0.97732,3e-05,2.36879]
[1778392607662,36.91,80667.16,0.0,-0.97732,3e-05,2.3691]
[1778392609672,36.91,80675.39,0.0,-0.97704,3e-05,2.39385]
[1778392614760,36.92,80676.71,0.0,-0.97698,3e-05,2.3987]
[1778392620753,36.92,80677.49,0.0,-0.97694,3e-05,2.40219]
[1778392625785,36.93,80677.82,0.0,-0.97692,3e-05,2.40419]
[1778392627799,36.93,80672.39,0.0,-0.9771,3e-05,2.38849]
[1778392633840,36.93,80671.83,0.0,-0.9771,3e-05,2.38831]
[1778392638875,36.94,80672.46,0.0,-0.97707,3e-05,2.39142]
[1778392644970,36.94,80670.92,0.0,-0.9771,3e-05,2.38838]
[1778392650961,36.95,80673.03,0.0,-0.97701,3e-05,2.39613]
[1778392655994,36.95,80673.52,0.0,-0.97702,3e-05,2.39495]
[1778392661030,36.96,80675.67,0.0,-0.97693,3e-05,2.40251]
[1778392667072,36.96,80675.73,0.0,-0.97691,3e-05,2.40407]
[1778392673114,36.97,80676.45,0.0,-0.97687,3e-05,2.40757]
[1778392679155,36.97,80679.3,0.0,-0.97676,3e-05,2.41735]
[1778392684192,36.98,80679.66,0.0,-0.97674,3e-05,2.41948]
[1778392695323,36.99,80679.7,0.0,-0.97671,3e-05,2.42186]
[1778392701310,36.99,80679.6,0.0,-0.9767,3e-05,2.4228]
[1778392707353,37.0,80679.68,0.0,-0.97668,3e-05,2.42427]
[1778392712387,37.0,80679.81,0.0,-0.9767,3e-05,2.4218]
[1778392718429,37.0,80679.66,0.0,-0.97669,3e-05,2.4226]
[1778392724471,37.01,80680.26,0.0,-0.97666,3e-05,2.42563]
[1778392735605,37.02,80679.86,0.0,-0.97665,3e-05,2.42687]
[1778392742597,37.02,80679.56,0.0,-0.97664,3e-05,2.42738]
[1778392749646,37.03,80679.69,0.0,-0.97662,3e-05,2.42916]
[1778392756695,37.03,80680.1,0.0,-0.97659,3e-05,2.43177]
[1778392761731,37.04,80680.37,0.0,-0.97657,3e-05,2.43356]
[1778392766765,37.04,80680.54,0.0,-0.97655,3e-05,2.43503]
[1778392775884,37.05,80679.91,0.0,-0.97659,3e-05,2.43097]
[1778392781871,37.05,80680.12,0.0,-0.97657,3e-05,2.43277]
[1778392790934,37.06,80679.33,0.0,-0.97658,3e-05,2.43216]
[1778392796026,37.06,80674.4,0.0,-0.97673,3e-05,2.41848]
[1778392802011,37.07,80674.61,0.0,-0.97671,3e-05,2.42037]
[1778392807046,37.07,80676.95,0.0,-0.97662,3e-05,2.42836]
[1778392809062,37.07,80682.94,0.0,-0.97641,3e-05,2.4467]
[1778392811074,37.07,80677.2,0.0,-0.9766,3e-05,2.42982]
[1778392816173,37.08,80674.58,0.0,-0.97668,3e-05,2.42297]
[1778392823159,37.08,80674.73,0.0,-0.97666,3e-05,2.42473]
[1778392828194,37.09,80677.9,0.0,-0.97654,3e-05,2.43504]
[1778392833229,37.09,80677.37,0.0,-0.97659,3e-05,2.43034]
[1778392838263,37.09,80676.59,0.0,-0.9766,3e-05,2.42879]
[1778392843300,37.1,80678.02,0.0,-0.97655,3e-05,2.43383]
[1778392849340,37.1,80680.84,0.0,-0.97644,3e-05,2.44307]
[1778392854376,37.1,80679.43,0.0,-0.97648,3e-05,2.43941]
[1778392862436,37.1,80678.53,0.0,-0.9765,3e-05,2.43759]
[1778392867470,37.11,80678.35,0.0,-0.9765,3e-05,2.43756]
[1778392872567,37.11,80678.06,0.0,-0.97651,3e-05,2.43716]
[1778392879554,37.11,80677.98,0.0,-0.9765,3e-05,2.43756]
[1778392887610,37.11,80677.92,0.0,-0.9765,3e-05,2.43807]
[1778392892706,37.11,80680.09,0.0,-0.97646,3e-05,2.44109]
[1778392898687,37.12,80682.65,0.0,-0.97636,3e-05,2.44917]
[1778392904733,37.12,80682.84,0.0,-0.97635,3e-05,2.45011]
[1778392909766,37.12,80682.39,0.0,-0.97637,3e-05,2.449]
[1778392914800,37.12,80682.88,0.0,-0.97635,3e-05,2.4507]
[1778392921850,37.12,80683.88,0.0,-0.97631,3e-05,2.45397]
[1778392926885,37.12,80686.33,0.0,-0.97622,3e-05,2.46151]
[1778392931919,37.12,80686.41,0.0,-0.97622,3e-05,2.46186]
[1778392936954,37.12,80685.85,0.0,-0.97624,3e-05,2.46028]
[1778392941989,37.12,80685.76,0.0,-0.97624,3e-05,2.46013]
[1778392947024,37.12,80685.76,0.0,-0.97624,3e-05,2.46025]
[1778392952062,37.12,80685.71,0.0,-0.97627,3e-05,2.4563]
[1778392957095,37.12,80686.22,0.0,-0.97626,3e-05,2.45798]
[1778392962129,37.12,80687.89,0.0,-0.9762,3e-05,2.46313]
[1778392967164,37.12,80688.43,0.0,-0.97618,3e-05,2.46486]
[1778392973269,37.12,80689.11,0.0,-0.97615,3e-05,2.46701]
[1778392980256,37.12,80690.81,0.0,-0.97609,3e-05,2.47222]
[1778392987304,37.12,80691.53,0.0,-0.97607,3e-05,2.47444]
[1778392992339,37.12,80693.06,0.0,-0.97602,3e-05,2.47908]
[1778392997374,37.12,80695.72,0.0,-0.97592,3e-05,2.48708]
[1778393003478,37.12,80695.55,0.0,-0.97593,3e-05,2.48646]
[1778393011472,37.12,80696.13,0.0,-0.97595,3e-05,2.4841]
[1778393018521,37.12,80699.08,0.0,-0.97585,3e-05,2.49292]
[1778393023618,37.12,80695.31,0.0,-0.97598,3e-05,2.48131]
[1778393033689,37.12,80693.61,0.0,-0.97604,3e-05,2.47595]
[1778393039668,37.12,80692.92,0.0,-0.97607,3e-05,2.47376]
[1778393045710,37.12,80692.54,0.0,-0.97608,3e-05,2.47253]
[1778393050747,37.12,80696.04,0.0,-0.97596,3e-05,2.4831]
[1778393055782,37.12,80699.17,0.0,-0.97585,3e-05,2.49247]
[1778393060816,37.12,80701.51,0.0,-0.97577,3e-05,2.49946]
[1778393065851,37.12,80703.31,0.0,-0.97571,3e-05,2.50478]
[1778393070886,37.12,80704.78,0.0,-0.97566,4e-05,2.50909]
[1778393075922,37.12,80700.88,0.0,-0.97584,3e-05,2.49303]
[1778393084039,37.12,80697.96,0.0,-0.97594,3e-05,2.48403]
[1778393090022,37.12,80696.24,0.0,-0.976,3e-05,2.47875]
[1778393095055,37.12,80696.58,0.0,-0.97599,3e-05,2.47971]
[1778393100091,37.12,80697.8,0.0,-0.97595,3e-05,2.48329]
[1778393105126,37.12,80698.12,0.0,-0.97594,3e-05,2.48411]
[1778393111167,37.11,80699.15,0.0,-0.97591,3e-05,2.48705]
[1778393116202,37.11,80704.01,0.0,-0.97574,3e-05,2.50164]
[1778393121237,37.11,80704.48,0.0,-0.97573,3e-05,2.50283]
[1778393131307,37.11,80705.9,0.0,-0.97572,4e-05,2.50277]
[1778393136342,37.11,80707.59,0.0,-0.97566,4e-05,2.50777]
[1778393143391,37.11,80707.85,0.0,-0.97566,4e-05,2.50833]
[1778393152455,37.11,80706.88,0.0,-0.97569,4e-05,2.50505]
[1778393157488,37.11,80705.09,0.0,-0.97576,3e-05,2.4994]
[1778393164600,37.11,80703.88,0.0,-0.9758,3e-05,2.49546]
[1778393170581,37.11,80702.59,0.0,-0.97585,3e-05,2.49132]
[1778393179644,37.1,80702.02,0.0,-0.97587,3e-05,2.48928]
[1778393184740,37.1,80701.57,0.0,-0.97589,3e-05,2.48774]
[1778393192735,37.1,80701.22,0.0,-0.97594,3e-05,2.48243]
[1778393201798,37.1,80701.39,0.0,-0.97594,3e-05,2.4827]
[1778393206833,37.1,80701.82,0.0,-0.97593,3e-05,2.4839]
[1778393212878,37.1,80702.01,0.0,-0.97592,3e-05,2.48438]
[1778393220934,37.1,80702.08,0.0,-0.97592,3e-05,2.48448]
[1778393235091,37.1,80702.3,0.0,-0.97591,3e-05,2.48502]
[1778393241073,37.1,80701.8,0.0,-0.97593,3e-05,2.48346]
[1778393247115,37.1,80700.63,0.0,-0.97597,3e-05,2.47988]
[1778393254165,37.1,80700.49,0.0,-0.97601,3e-05,2.47551]
[1778393259202,37.1,80699.74,0.0,-0.97604,3e-05,2.47325]
[1778393264235,37.1,80699.01,0.0,-0.97606,3e-05,2.47106]
[1778393270277,37.1,80699.59,0.0,-0.97604,3e-05,2.47285]
[1778393275374,37.1,80699.75,0.0,-0.97604,3e-05,2.47336]
[1778393284373,37.1,80699.75,0.0,-0.97604,3e-05,2.47341]
[1778393295514,37.1,80702.08,0.0,-0.97596,3e-05,2.48056]
[1778393302502,37.1,80706.11,0.0,-0.97582,3e-05,2.49277]
[1778393309551,37.1,80707.34,0.0,-0.97577,3e-05,2.49647]
[1778393314586,37.1,80708.18,0.0,-0.97578,3e-05,2.49505]
[1778393322641,37.1,80708.59,0.0,-0.97577,4e-05,2.49631]
[1778393325725,37.1,80714.57,0.0,-0.97556,4e-05,2.51459]
[1778393331705,37.1,80714.63,0.0,-0.97556,4e-05,2.51464]
[1778393341772,37.1,80714.75,0.0,-0.97555,4e-05,2.51485]
[1778393347817,37.1,80716.47,0.0,-0.97549,4e-05,2.52006]
[1778393352915,37.1,80716.72,0.0,-0.97549,4e-05,2.52076]
[1778393358891,37.1,80716.72,0.0,-0.97549,4e-05,2.52069]
[1778393368961,37.1,80716.76,0.0,-0.97549,4e-05,2.5207]
[1778393376014,37.1,80716.5,0.0,-0.97553,4e-05,2.51586]
[1778393383127,37.1,80716.31,0.0,-0.97554,4e-05,2.51525]
[1778393389101,37.1,80716.31,0.0,-0.97554,4e-05,2.51523]
[1778393395146,37.1,80716.2,0.0,-0.97555,4e-05,2.51488]
[1778393400187,37.1,80716.06,0.0,-0.97555,4e-05,2.51443]
[1778393403267,37.1,80707.83,0.0,-0.97584,3e-05,2.4892]
[1778393408238,37.1,80707.92,0.0,-0.97583,3e-05,2.4897]
[1778393413338,37.1,80708.56,0.0,-0.97581,3e-05,2.49183]
[1778393421326,37.1,80708.56,0.0,-0.97581,3e-05,2.49205]
[1778393431397,37.1,80710.75,0.0,-0.97576,4e-05,2.495]
[1778393443549,37.1,80712.34,0.0,-0.9757,4e-05,2.50016]
[1778393453618,37.1,80712.86,0.0,-0.97568,4e-05,2.50196]
[1778393462617,37.1,80713.2,0.0,-0.97567,4e-05,2.50317]
[1778393467651,37.1,80713.1,0.0,-0.97567,4e-05,2.50295]
[1778393473759,37.1,80707.76,0.0,-0.97586,3e-05,2.48681]
[1778393480742,37.11,80703.73,0.0,-0.97599,3e-05,2.47483]
[1778393486784,37.11,80701.29,0.0,-0.97608,3e-05,2.46771]
[1778393491819,37.11,80698.52,0.0,-0.9762,3e-05,2.45562]
[1778393499875,37.11,80696.55,0.0,-0.97627,3e-05,2.45019]
[1778393504910,37.11,80694.78,0.0,-0.97632,3e-05,2.44519]
[1778393507932,37.11,80686.68,0.0,-0.9766,3e-05,2.42112]
[1778393509946,37.11,80680.2,0.0,-0.97681,3e-05,2.40203]
[1778393514979,37.12,80676.55,0.0,-0.97693,3e-05,2.39195]
[1778393522030,37.12,80673.79,0.0,-0.97701,3e-05,2.38484]
[1778393527066,37.12,80674.11,0.0,-0.97699,3e-05,2.38656]
[1778393530087,37.12,80679.49,0.0,-0.9768,3e-05,2.40294]
[1778393535125,37.13,80680.3,0.0,-0.97677,3e-05,2.406]
[1778393540160,37.13,80683.64,0.0,-0.97665,3e-05,2.41659]
[1778393546200,37.13,80684.32,0.0,-0.97662,3e-05,2.41938]
[1778393552246,37.14,80684.64,0.0,-0.97663,3e-05,2.41721]
[1778393557280,37.14,80683.6,0.0,-0.97666,3e-05,2.4148]
[1778393563323,37.14,80683.75,0.0,-0.97665,3e-05,2.41611]
[1778393570371,37.15,80683.42,0.0,-0.97664,3e-05,2.41615]
[1778393580443,37.15,80683.05,0.0,-0.97664,3e-05,2.41651]
[1778393588498,37.16,80683.14,0.0,-0.97662,3e-05,2.4181]
[1778393594608,37.16,80683.91,0.0,-0.97659,3e-05,2.42127]
[1778393600582,37.16,80684.56,0.0,-0.97655,3e-05,2.42409]
[1778393605617,37.17,80684.81,0.0,-0.97654,3e-05,2.42556]
[1778393611659,37.17,80684.57,0.0,-0.97657,3e-05,2.42182]
[1778393617702,37.17,80684.83,0.0,-0.97655,3e-05,2.4235]
[1778393622740,37.18,80684.49,0.0,-0.97655,3e-05,2.42325]
[1778393627771,37.18,80685.09,0.0,-0.97653,3e-05,2.4258]
[1778393632806,37.18,80684.8,0.0,-0.97653,3e-05,2.42568]
[1778393637842,37.18,80688.08,0.0,-0.97641,3e-05,2.43621]
[1778393643883,37.19,80686.21,0.0,-0.97646,3e-05,2.43144]
[1778393648932,37.19,80686.32,0.0,-0.97645,3e-05,2.4325]
[1778393655029,37.19,80685.74,0.0,-0.97646,3e-05,2.43165]
[1778393661017,37.2,80685.87,0.0,-0.97644,3e-05,2.43292]
[1778393672094,37.2,80685.52,0.0,-0.97647,3e-05,2.42956]
[1778393678136,37.21,80683.78,0.0,-0.97652,3e-05,2.42531]
[1778393683173,37.21,80685.71,0.0,-0.97645,3e-05,2.43183]
[1778393688209,37.21,80687.33,0.0,-0.97638,3e-05,2.4374]
[1778393693243,37.21,80686.6,0.0,-0.9764,3e-05,2.43591]
[1778393698279,37.22,80690.51,0.0,-0.97626,3e-05,2.44829]
[1778393704321,37.22,80692.41,0.0,-0.97619,3e-05,2.45464]
[1778393709355,37.22,80692.19,0.0,-0.97619,3e-05,2.45444]
[1778393714395,37.22,80692.27,0.0,-0.97618,3e-05,2.4551]
[1778393720432,37.22,80689.9,0.0,-0.97626,3e-05,2.4485]
[1778393725521,37.23,80689.6,0.0,-0.97626,3e-05,2.44813]
[1778393731510,37.23,80690.85,0.0,-0.97625,3e-05,2.44857]
[1778393738560,37.23,80693.1,0.0,-0.97616,3e-05,2.4561]
[1778393745661,37.24,80696.72,0.0,-0.97603,3e-05,2.46783]
[1778393753667,37.24,80695.73,0.0,-0.97605,3e-05,2.46566]
[1778393759714,37.24,80694.15,0.0,-0.9761,3e-05,2.46152]
[1778393761723,37.24,80699.22,0.0,-0.97592,3e-05,2.47703]
[1778393766759,37.24,80697.71,0.0,-0.97597,3e-05,2.47283]
[1778393775870,37.25,80696.65,0.0,-0.976,3e-05,2.47033]
[1778393781863,37.25,80692.93,0.0,-0.97612,3e-05,2.45959]
[1778393787906,37.25,80692.24,0.0,-0.97614,3e-05,2.45802]
[1778393792942,37.25,80691.13,0.0,-0.97621,3e-05,2.45118]
[1778393797976,37.25,80690.41,0.0,-0.97623,3e-05,2.44948]
[1778393804019,37.26,80689.56,0.0,-0.97625,3e-05,2.44752]
[1778393810064,37.26,80689.04,0.0,-0.97626,3e-05,2.44656]
[1778393816153,37.26,80688.22,0.0,-0.97628,3e-05,2.44471]
[1778393826223,37.26,80687.84,0.0,-0.97628,3e-05,2.44459]
[1778393836293,37.27,80687.57,0.0,-0.97628,3e-05,2.44481]
[1778393844302,37.27,80687.29,0.0,-0.97628,3e-05,2.4448]
[1778393849336,37.27,80687.21,0.0,-0.97628,3e-05,2.44507]
[1778393855378,37.28,80687.07,0.0,-0.97631,3e-05,2.44133]
[1778393861420,37.28,80687.61,0.0,-0.97629,3e-05,2.44358]
[1778393866504,37.28,80687.33,0.0,-0.97629,3e-05,2.44326]
[1778393876574,37.28,80687.12,0.0,-0.97628,3e-05,2.4436]
[1778393883578,37.29,80687.55,0.0,-0.97626,3e-05,2.44552]
[1778393893647,37.29,80686.75,0.0,-0.97628,3e-05,2.444]
[1778393898702,37.29,80686.85,0.0,-0.97627,3e-05,2.44471]
[1778393903738,37.29,80686.71,0.0,-0.97627,3e-05,2.44469]
[1778393909779,37.29,80686.6,0.0,-0.97627,3e-05,2.44493]
[1778393914817,37.3,80686.6,0.0,-0.9763,3e-05,2.44138]
[1778393921865,37.3,80686.7,0.0,-0.97629,3e-05,2.44226]
[1778393922871,37.3,80693.03,0.0,-0.97607,3e-05,2.46136]
[1778393927906,37.3,80695.68,0.0,-0.97598,3e-05,2.46953]
[1778393933949,37.3,80696.73,0.0,-0.97594,3e-05,2.47283]
[1778393938985,37.3,80697.59,0.0,-0.97591,3e-05,2.47552]
[1778393944020,37.3,80698.34,0.0,-0.97588,3e-05,2.47789]
[1778393949054,37.3,80698.23,0.0,-0.97588,3e-05,2.47771]
[1778393955096,37.3,80697.91,0.0,-0.97589,3e-05,2.477]
[1778393960131,37.3,80697.54,0.0,-0.9759,3e-05,2.47612]
[1778393963153,37.3,80690.26,0.0,-0.97615,3e-05,2.45429]
[1778393968187,37.3,80690.51,0.0,-0.97614,3e-05,2.45537]
[1778393973222,37.31,80690.34,0.0,-0.97618,3e-05,2.4512]
[1778393979264,37.31,80689.31,0.0,-0.97621,3e-05,2.44847]
[1778393984299,37.31,80689.58,0.0,-0.9762,3e-05,2.44956]
[1778393989336,37.31,80689.48,0.0,-0.9762,3e-05,2.44951]
[1778393994369,37.31,80689.33,0.0,-0.9762,3e-05,2.44931]
[1778393999405,37.31,80687.01,0.0,-0.97628,3e-05,2.44258]
[1778394001420,37.31,80680.47,0.0,-0.9765,3e-05,2.42315]
[1778394006453,37.31,80679.97,0.0,-0.97651,3e-05,2.42211]
[1778394011490,37.32,80680.8,0.0,-0.97648,3e-05,2.42504]
[1778394016524,37.32,80681.55,0.0,-0.97645,3e-05,2.42773]
[1778394021558,37.32,80681.97,0.0,-0.97643,3e-05,2.42945]
[1778394027631,37.32,80681.67,0.0,-0.97643,3e-05,2.42916]
[1778394033642,37.32,80682.67,0.0,-0.97643,3e-05,2.42882]
[1778394038678,37.33,80683.39,0.0,-0.9764,3e-05,2.43153]
[1778394047773,37.33,80683.53,0.0,-0.97638,3e-05,2.43296]
[1778394052776,37.33,80682.07,0.0,-0.97642,3e-05,2.42917]
[1778394057846,37.33,80685.15,0.0,-0.97631,3e-05,2.43904]
[1778394066876,37.34,80685.95,0.0,-0.97627,3e-05,2.4424]
[1778394071910,37.34,80686.19,0.0,-0.97626,3e-05,2.44364]
[1778394076946,37.34,80686.08,0.0,-0.97625,3e-05,2.44392]
[1778394082002,37.34,80686.21,0.0,-0.97624,3e-05,2.44471]
[1778394087038,37.35,80691.0,0.0,-0.97607,3e-05,2.45968]
[1778394094087,37.35,80691.05,0.0,-0.9761,3e-05,2.45639]
[1778394102143,37.35,80689.96,0.0,-0.97613,3e-05,2.45377]
[1778394106171,37.35,80694.99,0.0,-0.97595,3e-05,2.46925]
[1778394111206,37.35,80697.78,0.0,-0.97585,3e-05,2.47793]
[1778394116243,37.35,80698.37,0.0,-0.97583,3e-05,2.47984]
[1778394121276,37.35,80697.39,0.0,-0.97587,3e-05,2.47698]
[1778394126312,37.35,80696.99,0.0,-0.97588,3e-05,2.47589]
[1778394137388,37.35,80697.52,0.0,-0.97586,3e-05,2.47771]
[1778394142423,37.35,80699.5,0.0,-0.97579,3e-05,2.48372]
[1778394148479,37.35,80699.58,0.0,-0.97579,3e-05,2.48391]
[1778394153500,37.35,80699.6,0.0,-0.97582,3e-05,2.47993]
[1778394158549,37.35,80693.96,0.0,-0.97602,3e-05,2.46285]
[1778394163570,37.35,80693.49,0.0,-0.97603,3e-05,2.46146]
[1778394168619,37.35,80693.0,0.0,-0.97605,3e-05,2.45999]
[1778394174648,37.35,80691.28,0.0,-0.97611,3e-05,2.45484]
[1778394182704,37.35,80690.65,0.0,-0.97613,3e-05,2.453]
[1778394187739,37.35,80690.35,0.0,-0.97614,3e-05,2.45211]
[1778394193783,37.35,80690.08,0.0,-0.97615,3e-05,2.45132]
[1778394198829,37.35,80690.1,0.0,-0.97615,3e-05,2.45136]
[1778394208898,37.35,80689.75,0.0,-0.97616,3e-05,2.45028]
[1778394214934,37.35,80689.83,0.0,-0.9762,3e-05,2.44657]
[1778394220977,37.35,80689.77,0.0,-0.9762,3e-05,2.44641]
[1778394223998,37.35,80684.53,0.0,-0.97638,3e-05,2.43071]
[1778394225011,37.35,80676.61,0.0,-0.97665,3e-05,2.40714]
[1778394226011,37.36,80676.61,0.0,-0.97665,3e-05,2.40721]
[1778394231046,37.36,80673.86,0.0,-0.97673,3e-05,2.39949]
[1778394236082,37.36,80672.61,0.0,-0.97677,3e-05,2.3963]
[1778394241116,37.36,80675.6,0.0,-0.97666,3e-05,2.40579]
[1778394246152,37.36,80676.88,0.0,-0.97661,3e-05,2.41011]
[1778394253201,37.37,80678.09,0.0,-0.97656,3e-05,2.41445]
[1778394258237,37.37,80679.34,0.0,-0.97651,3e-05,2.4187]
[1778394268303,37.37,80679.61,0.0,-0.97649,3e-05,2.42054]
[1778394273341,37.37,80679.56,0.0,-0.97652,3e-05,2.41703]
[1778394279397,37.38,80678.04,0.0,-0.97657,3e-05,2.41324]
[1778394284418,37.38,80678.34,0.0,-0.97655,3e-05,2.41471]
[1778394290460,37.38,80677.66,0.0,-0.97657,3e-05,2.41339]
[1778394295495,37.38,80675.86,0.0,-0.97662,3e-05,2.40864]
[1778394300530,37.39,80675.73,0.0,-0.97662,3e-05,2.40883]
[1778394306572,37.39,80675.32,0.0,-0.97662,3e-05,2.40832]
[1778394311607,37.39,80675.25,0.0,-0.97662,3e-05,2.40872]
[1778394316642,37.39,80676.15,0.0,-0.97658,3e-05,2.412]
[1778394322702,37.4,80677.6,0.0,-0.97652,3e-05,2.41705]
[1778394330740,37.4,80678.29,0.0,-0.97649,3e-05,2.42008]
[1778394337790,37.4,80679.28,0.0,-0.97648,3e-05,2.41999]
[1778394342843,37.41,80680.16,0.0,-0.97644,3e-05,2.42325]
[1778394347860,37.41,80678.3,0.0,-0.9765,3e-05,2.41835]
[1778394352913,37.41,80676.36,0.0,-0.97656,3e-05,2.41325]
[1778394357930,37.41,80675.61,0.0,-0.97658,3e-05,2.41169]
[1778394362983,37.42,80670.98,0.0,-0.97673,3e-05,2.39863]
[1778394368000,37.42,80670.42,0.0,-0.97674,3e-05,2.39769]
[1778394371022,37.42,80665.37,0.0,-0.9769,3e-05,2.38323]
[1778394376058,37.42,80662.95,0.0,-0.97697,3e-05,2.37693]
[1778394381093,37.43,80660.62,0.0,-0.97704,3e-05,2.37098]
[1778394386131,37.43,80660.34,0.0,-0.97704,3e-05,2.37105]
[1778394391166,37.44,80660.1,0.0,-0.97707,3e-05,2.36735]
[1778394397209,37.44,80659.88,0.0,-0.97707,3e-05,2.36779]
[1778394402243,37.44,80658.8,0.0,-0.97709,3e-05,2.36554]
[1778394408285,37.45,80658.82,0.0,-0.97708,3e-05,2.36687]
[1778394413337,37.45,80657.97,0.0,-0.9771,3e-05,2.36529]
[1778394418356,37.46,80657.79,0.0,-0.97709,3e-05,2.36566]
[1778394423407,37.46,80657.22,0.0,-0.9771,3e-05,2.3649]
[1778394433479,37.47,80657.6,0.0,-0.97707,3e-05,2.36779]
[1778394443528,37.47,80657.6,0.0,-0.97705,3e-05,2.36951]
[1778394449573,37.48,80657.75,0.0,-0.97703,3e-05,2.37095]
[1778394454608,37.48,80657.44,0.0,-0.97707,3e-05,2.36699]
[1778394459644,37.48,80654.49,0.0,-0.97715,3e-05,2.35929]
[1778394472731,37.49,80655.24,0.0,-0.9771,3e-05,2.36382]
[1778394478776,37.5,80656.2,0.0,-0.97706,3e-05,2.36766]
[1778394481797,37.5,80661.47,0.0,-0.97688,3e-05,2.38357]
[1778394487839,37.5,80660.55,0.0,-0.9769,3e-05,2.38169]
[1778394492882,37.5,80660.63,0.0,-0.97689,3e-05,2.38258]
[1778394503968,37.51,80660.61,0.0,-0.97687,3e-05,2.38383]
[1778394508994,37.51,80660.66,0.0,-0.97687,3e-05,2.38453]
[1778394514039,37.51,80661.51,0.0,-0.97687,3e-05,2.38366]
[1778394524110,37.52,80661.97,0.0,-0.97684,3e-05,2.38611]
[1778394534180,37.52,80662.64,0.0,-0.97681,3e-05,2.3891]
[1778394539206,37.52,80662.64,0.0,-0.9768,3e-05,2.38959]
[1778394544250,37.53,80662.87,0.0,-0.97679,3e-05,2.39074]
[1778394549275,37.53,80662.87,0.0,-0.97678,3e-05,2.3912]
[1778394554319,37.53,80663.36,0.0,-0.97676,3e-05,2.3931]
[1778394562370,37.53,80663.58,0.0,-0.97674,3e-05,2.39445]
[1778394570428,37.53,80663.91,0.0,-0.97672,3e-05,2.39611]
[1778394578482,37.54,80663.51,0.0,-0.97677,3e-05,2.39175]
[1778394579491,37.54,80652.13,0.0,-0.97714,3e-05,2.35865]
[1778394580497,37.54,80644.76,0.0,-0.97738,3e-05,2.33743]
[1778394585531,37.54,80641.59,0.0,-0.97748,3e-05,2.32922]
[1778394590566,37.55,80640.54,0.0,-0.9775,3e-05,2.3271]
[1778394595601,37.55,80638.24,0.0,-0.97757,3e-05,2.32138]
[1778394600636,37.55,80637.31,0.0,-0.97759,3e-05,2.31959]
[1778394605671,37.56,80638.54,0.0,-0.97754,3e-05,2.32398]
[1778394610707,37.56,80639.3,0.0,-0.9775,3e-05,2.32699]
[1778394621780,37.57,80639.32,0.0,-0.97748,3e-05,2.32883]
[1778394627826,37.57,80639.38,0.0,-0.97747,3e-05,2.32995]
[1778394632870,37.57,80640.77,0.0,-0.97745,3e-05,2.33089]
[1778394637895,37.58,80643.92,0.0,-0.97734,3e-05,2.34079]
[1778394642940,37.58,80641.04,0.0,-0.97742,3e-05,2.33329]
[1778394647966,37.58,80640.11,0.0,-0.97744,3e-05,2.33145]
[1778394653010,37.59,80639.37,0.0,-0.97746,3e-05,2.33018]
[1778394658036,37.59,80639.05,0.0,-0.97746,3e-05,2.33013]
[1778394663081,37.59,80637.48,0.0,-0.9775,3e-05,2.32649]
[1778394670120,37.6,80637.14,0.0,-0.9775,3e-05,2.32677]
[1778394676163,37.6,80636.58,0.0,-0.9775,3e-05,2.32623]
[1778394681199,37.61,80636.47,0.0,-0.9775,3e-05,2.32679]
[1778394686232,37.61,80636.49,0.0,-0.97748,3e-05,2.32773]
[1778394691268,37.61,80639.21,0.0,-0.97742,3e-05,2.33259]
[1778394693296,37.62,80644.3,0.0,-0.97725,3e-05,2.34764]
[1778394700331,37.62,80646.46,0.0,-0.97717,3e-05,2.35499]
[1778394707380,37.62,80647.49,0.0,-0.97712,3e-05,2.35906]
[1778394712414,37.63,80649.28,0.0,-0.97705,3e-05,2.36502]
[1778394717449,37.63,80652.74,0.0,-0.97693,3e-05,2.37583]
[1778394722484,37.63,80654.27,0.0,-0.97687,3e-05,2.38097]
[1778394727519,37.63,80654.66,0.0,-0.97685,3e-05,2.38276]
[1778394732554,37.64,80655.29,0.0,-0.97682,3e-05,2.38523]
[1778394737589,37.64,80659.05,0.0,-0.97669,3e-05,2.3969]
[1778394742625,37.64,80659.26,0.0,-0.97667,3e-05,2.39813]
[1778394747660,37.64,80657.93,0.0,-0.97671,3e-05,2.39473]
[1778394752696,37.65,80658.66,0.0,-0.97672,3e-05,2.39351]
[1778394757729,37.65,80657.98,0.0,-0.97673,3e-05,2.39209]
[1778394762764,37.65,80656.42,0.0,-0.97678,3e-05,2.38816]
[1778394767799,37.65,80656.4,0.0,-0.97677,3e-05,2.38878]
[1778394772834,37.66,80657.06,0.0,-0.97674,3e-05,2.39141]
[1778394777869,37.66,80657.11,0.0,-0.97673,3e-05,2.39225]
[1778394782903,37.66,80656.98,0.0,-0.97673,3e-05,2.39258]
[1778394787939,37.67,80657.49,0.0,-0.9767,3e-05,2.39479]
[1778394792974,37.67,80657.3,0.0,-0.9767,3e-05,2.39494]
[1778394799017,37.67,80657.55,0.0,-0.97668,3e-05,2.39653]
[1778394804069,37.67,80657.59,0.0,-0.97667,3e-05,2.39736]
[1778394812107,37.68,80657.65,0.0,-0.97669,3e-05,2.39474]
[1778394817143,37.68,80658.08,0.0,-0.97667,3e-05,2.39673]
[1778394822177,37.68,80657.9,0.0,-0.97667,3e-05,2.39693]
[1778394828223,37.69,80658.1,0.0,-0.97665,3e-05,2.39839]
[1778394833300,37.69,80657.77,0.0,-0.97665,3e-05,2.39815]
[1778394840349,37.69,80657.51,0.0,-0.97665,3e-05,2.39841]
[1778394846392,37.7,80657.7,0.0,-0.97663,3e-05,2.39985]
[1778394851426,37.7,80657.91,0.0,-0.97662,3e-05,2.40118]
[1778394856461,37.7,80658.0,0.0,-0.97661,3e-05,2.40216]
[1778394861498,37.71,80659.29,0.0,-0.97656,3e-05,2.40664]
[1778394867539,37.71,80660.61,0.0,-0.9765,3e-05,2.41127]
[1778394874563,37.71,80660.8,0.0,-0.97652,3e-05,2.40865]
[1778394879626,37.71,80659.09,0.0,-0.97658,3e-05,2.40411]
[1778394884633,37.72,80658.91,0.0,-0.97658,3e-05,2.40406]
[1778394889697,37.72,80658.91,0.0,-0.97657,3e-05,2.4045]
[1778394894733,37.72,80658.41,0.0,-0.97658,3e-05,2.40345]
[1778394899770,37.72,80659.75,0.0,-0.97653,3e-05,2.40777]
[1778394903797,37.72,80664.95,0.0,-0.97635,3e-05,2.42338]
[1778394908831,37.72,80664.98,0.0,-0.97635,3e-05,2.42367]
[1778394913866,37.72,80664.42,0.0,-0.97637,3e-05,2.42217]
[1778394918902,37.72,80666.18,0.0,-0.97631,3e-05,2.42749]
[1778394923936,37.72,80664.89,0.0,-0.97635,3e-05,2.42376]
[1778394928971,37.72,80664.21,0.0,-0.97637,3e-05,2.42186]
[1778394935013,37.72,80663.51,0.0,-0.97643,3e-05,2.416]
[1778394940049,37.73,80662.96,0.0,-0.97645,3e-05,2.41453]
[1778394945055,37.73,80670.14,0.0,-0.9762,3e-05,2.43591]
[1778394950118,37.73,80670.9,0.0,-0.97618,3e-05,2.43811]
[1778394955155,37.73,80670.23,0.0,-0.9762,3e-05,2.4361]
[1778394960189,37.73,80670.36,0.0,-0.9762,3e-05,2.4365]
[1778394965224,37.73,80667.07,0.0,-0.97631,3e-05,2.42682]
[1778394970259,37.73,80663.13,0.0,-0.97644,3e-05,2.41533]
[1778394973281,37.73,80655.02,0.0,-0.97671,3e-05,2.39166]
[1778394978315,37.73,80656.53,0.0,-0.97665,3e-05,2.39651]
[1778394983352,37.73,80655.87,0.0,-0.97667,3e-05,2.395]
[1778394988386,37.73,80655.05,0.0,-0.97669,3e-05,2.39306]
[1778394994429,37.74,80656.13,0.0,-0.97669,3e-05,2.39289]
[1778394999463,37.74,80656.33,0.0,-0.97667,3e-05,2.394]
[1778395004498,37.74,80656.94,0.0,-0.97665,3e-05,2.39632]
[1778395009533,37.74,80659.23,0.0,-0.97657,3e-05,2.4035]
[1778395018596,37.74,80659.29,0.0,-0.97655,3e-05,2.40441]
[1778395023631,37.75,80659.7,0.0,-0.97654,3e-05,2.40596]
[1778395032724,37.75,80659.81,0.0,-0.97653,3e-05,2.40682]
[1778395042795,37.75,80659.93,0.0,-0.97652,3e-05,2.40768]
[1778395047809,37.75,80663.78,0.0,-0.97638,3e-05,2.41926]
[1778395048811,37.75,80694.28,0.0,-0.97532,4e-05,2.51121]
[1778395049817,37.75,80702.78,0.0,-0.97502,4e-05,2.53747]
[1778395050824,37.75,80699.47,0.0,-0.97513,4e-05,2.52761]
[1778395052870,37.76,80697.32,0.0,-0.97524,4e-05,2.51756]
[1778395057873,37.76,80699.16,0.0,-0.97516,4e-05,2.52467]
[1778395062941,37.76,80697.13,0.0,-0.97522,4e-05,2.51913]
[1778395067943,37.76,80695.28,0.0,-0.97529,4e-05,2.51285]
[1778395073012,37.76,80693.91,0.0,-0.97535,4e-05,2.50797]
[1778395078014,37.76,80693.52,0.0,-0.97537,4e-05,2.50621]
[1778395083081,37.75,80692.46,0.0,-0.97541,4e-05,2.50244]
[1778395088084,37.75,80692.67,0.0,-0.97541,4e-05,2.50255]
[1778395093121,37.75,80699.81,0.0,-0.97517,4e-05,2.52372]
[1778395098155,37.75,80700.87,0.0,-0.97514,4e-05,2.52625]
[1778395103189,37.75,80701.31,0.0,-0.97513,4e-05,2.52686]
[1778395107217,37.74,80693.37,0.0,-0.97542,4e-05,2.5022]
[1778395112305,37.74,80692.07,0.0,-0.97551,4e-05,2.49372]
[1778395119302,37.74,80692.39,0.0,-0.9755,4e-05,2.49401]
[1778395121315,37.74,80685.85,0.0,-0.97573,3e-05,2.47411]
[1778395126351,37.74,80682.54,0.0,-0.97585,3e-05,2.46388]
[1778395131385,37.74,80680.63,0.0,-0.97592,3e-05,2.45789]
[1778395136420,37.74,80679.95,0.0,-0.97595,3e-05,2.45562]
[1778395142515,37.73,80677.33,0.0,-0.97604,3e-05,2.44751]
[1778395148504,37.73,80676.18,0.0,-0.97608,3e-05,2.44383]
[1778395153541,37.73,80675.15,0.0,-0.97612,3e-05,2.44056]
[1778395158578,37.73,80675.77,0.0,-0.9761,3e-05,2.44219]
[1778395163614,37.73,80674.77,0.0,-0.97614,3e-05,2.43897]
[1778395168649,37.73,80673.27,0.0,-0.97619,3e-05,2.43428]
[1778395175698,37.73,80672.89,0.0,-0.97625,3e-05,2.42889]
[1778395182796,37.73,80672.59,0.0,-0.97626,3e-05,2.42777]
[1778395188787,37.73,80672.65,0.0,-0.97626,3e-05,2.42771]
[1778395196844,37.73,80671.69,0.0,-0.9763,3e-05,2.42456]
[1778395201881,37.72,80671.11,0.0,-0.97632,3e-05,2.42267]
[1778395202937,37.72,80664.03,0.0,-0.97656,3e-05,2.4017]
[1778395204917,37.72,80662.19,0.0,-0.97662,3e-05,2.39625]
[1778395209947,37.72,80663.39,0.0,-0.97658,3e-05,2.39981]
[1778395215995,37.72,80666.95,0.0,-0.97646,3e-05,2.41027]
[1778395221029,37.72,80669.62,0.0,-0.97637,3e-05,2.41811]
[1778395228079,37.72,80672.14,0.0,-0.97629,3e-05,2.42547]
[1778395233153,37.72,80669.15,0.0,-0.97643,3e-05,2.41264]
[1778395239155,37.72,80669.34,0.0,-0.97642,3e-05,2.41326]
[1778395244192,37.72,80669.55,0.0,-0.97641,3e-05,2.41393]
[1778395249229,37.72,80671.49,0.0,-0.97634,3e-05,2.4197]
[1778395254261,37.72,80673.95,0.0,-0.97626,3e-05,2.42697]
[1778395258290,37.72,80680.23,0.0,-0.97605,3e-05,2.44561]
[1778395263364,37.72,80679.72,0.0,-0.97607,3e-05,2.44392]
[1778395271381,37.72,80678.83,0.0,-0.9761,3e-05,2.44104]
[1778395276415,37.72,80678.89,0.0,-0.9761,3e-05,2.44111]
[1778395281452,37.72,80680.12,0.0,-0.97606,3e-05,2.44467]
[1778395286485,37.72,80706.82,0.0,-0.97512,4e-05,2.52526]
[1778395287492,37.72,80708.25,0.0,-0.97507,4e-05,2.52947]
[1778395291523,37.72,80701.52,0.0,-0.97536,4e-05,2.50429]
[1778395293577,37.72,80707.07,0.0,-0.97517,4e-05,2.52081]
[1778395299577,37.71,80710.85,0.0,-0.97504,4e-05,2.53153]
[1778395304612,37.71,80710.86,0.0,-0.97505,4e-05,2.53086]
[1778395310654,37.71,80709.91,0.0,-0.97509,4e-05,2.5272]
[1778395314682,37.71,80705.29,0.0,-0.97526,4e-05,2.51267]
[1778395319717,37.7,80702.0,0.0,-0.97538,4e-05,2.50224]
[1778395324754,37.7,80700.26,0.0,-0.97545,4e-05,2.49656]
[1778395326767,37.7,80705.8,0.0,-0.97526,4e-05,2.5132]
[1778395331802,37.7,80703.29,0.0,-0.97535,4e-05,2.50501]
[1778395338852,37.7,80701.67,0.0,-0.97542,4e-05,2.49936]
[1778395343929,37.7,80699.19,0.0,-0.97551,4e-05,2.49134]
[1778395349929,37.69,80694.7,0.0,-0.97567,3e-05,2.47722]
[1778395354964,37.69,80689.84,0.0,-0.97588,3e-05,2.45827]
[1778395361006,37.69,80689.73,0.0,-0.97589,3e-05,2.45765]
[1778395370070,37.69,80689.39,0.0,-0.97591,3e-05,2.45617]
[1778395375107,37.69,80689.67,0.0,-0.9759,3e-05,2.45673]
[1778395380146,37.69,80689.94,0.0,-0.97589,3e-05,2.45725]
[1778395385177,37.69,80689.99,0.0,-0.9759,3e-05,2.45709]
[1778395391217,37.68,80685.62,0.0,-0.97605,3e-05,2.44363]
[1778395396252,37.68,80682.14,0.0,-0.97617,3e-05,2.43307]
[1778395402342,37.68,80682.64,0.0,-0.97616,3e-05,2.4344]
[1778395408336,37.68,80680.87,0.0,-0.97622,3e-05,2.429]
[1778395413371,37.68,80685.94,0.0,-0.97608,3e-05,2.44009]
[1778395415386,37.68,80691.15,0.0,-0.9759,3e-05,2.45564]
[1778395418407,37.68,80698.11,0.0,-0.97566,3e-05,2.47643]
[1778395424448,37.68,80701.39,0.0,-0.97555,4e-05,2.48587]
[1778395427469,37.68,80694.99,0.0,-0.97578,3e-05,2.4663]
[1778395428477,37.68,80694.55,0.0,-0.9758,3e-05,2.46493]
[1778395433511,37.68,80691.15,0.0,-0.97592,3e-05,2.45449]
[1778395438546,37.68,80692.25,0.0,-0.97588,3e-05,2.45762]
[1778395446603,37.68,80693.21,0.0,-0.97585,3e-05,2.46019]
[1778395451638,37.68,80690.04,0.0,-0.97596,3e-05,2.45047]
[1778395456673,37.67,80688.6,0.0,-0.97602,3e-05,2.44596]
[1778395461710,37.67,80687.67,0.0,-0.97605,3e-05,2.44296]
[1778395466743,37.67,80687.33,0.0,-0.97607,3e-05,2.44166]
[1778395472841,37.67,80687.18,0.0,-0.97611,3e-05,2.43691]
[1778395482911,37.67,80688.03,0.0,-0.97609,3e-05,2.43885]
[1778395489904,37.67,80687.64,0.0,-0.97611,3e-05,2.43724]
[1778395494939,37.67,80686.8,0.0,-0.97614,3e-05,2.43441]
[1778395499974,37.66,80694.71,0.0,-0.97587,3e-05,2.4577]
[1778395506016,37.66,80693.51,0.0,-0.97592,3e-05,2.45348]
[1778395511052,37.66,80691.99,0.0,-0.97598,3e-05,2.44845]
[1778395516086,37.66,80691.37,0.0,-0.97601,3e-05,2.44615]
[1778395521121,37.66,80690.23,0.0,-0.97605,3e-05,2.44231]
[1778395527164,37.65,80688.96,0.0,-0.9761,3e-05,2.43802]
[1778395532199,37.65,80688.47,0.0,-0.97616,3e-05,2.43219]
[1778395537234,37.65,80685.66,0.0,-0.97626,3e-05,2.42347]
[1778395542268,37.65,80684.66,0.0,-0.9763,3e-05,2.42021]
[1778395548312,37.65,80682.77,0.0,-0.97637,3e-05,2.41428]
[1778395553411,37.65,80682.69,0.0,-0.97637,3e-05,2.41379]
[1778395559392,37.65,80682.45,0.0,-0.97638,3e-05,2.41277]
[1778395564427,37.65,80682.15,0.0,-0.9764,3e-05,2.41163]
[1778395569462,37.65,80681.26,0.0,-0.97643,3e-05,2.40875]
[1778395575507,37.64,80680.98,0.0,-0.97644,3e-05,2.40766]
[1778395580548,37.64,80681.06,0.0,-0.97644,3e-05,2.40769]
[1778395585583,37.64,80681.22,0.0,-0.97644,3e-05,2.40796]
[1778395591683,37.64,80682.8,0.0,-0.97642,3e-05,2.4084]
[1778395597668,37.64,80682.79,0.0,-0.97643,3e-05,2.40812]
[1778395602702,37.64,80682.64,0.0,-0.97643,3e-05,2.40747]
[1778395608746,37.64,80682.75,0.0,-0.97643,3e-05,2.40756]
[1778395613779,37.64,80682.52,0.0,-0.97644,3e-05,2.40669]
[1778395619821,37.64,80682.79,0.0,-0.97644,3e-05,2.40726]
[1778395624855,37.64,80681.62,0.0,-0.97648,3e-05,2.40362]
[1778395632913,37.64,80681.6,0.0,-0.97648,3e-05,2.40328]
[1778395637947,37.63,80681.42,0.0,-0.97649,3e-05,2.40259]
[1778395643989,37.63,80681.75,0.0,-0.97648,3e-05,2.40338]
[1778395649026,37.63,80681.36,0.0,-0.9765,3e-05,2.40208]
[1778395654058,37.63,80681.78,0.0,-0.97652,3e-05,2.39923]
[1778395659094,37.63,80681.43,0.0,-0.97653,3e-05,2.39808]
[1778395664130,37.63,80681.34,0.0,-0.97654,3e-05,2.3977]
[1778395669165,37.63,80681.46,0.0,-0.97654,3e-05,2.39795]
[1778395675206,37.63,80681.47,0.0,-0.97654,3e-05,2.39785]
[1778395681249,37.63,80681.53,0.0,-0.97654,3e-05,2.3979]
[1778395686284,37.63,80681.04,0.0,-0.97655,3e-05,2.39635]
[1778395691319,37.63,80681.17,0.0,-0.97655,3e-05,2.39664]
[1778395696354,37.63,80682.32,0.0,-0.97651,3e-05,2.39993]
[1778395701389,37.63,80688.59,0.0,-0.9763,3e-05,2.4184]
[1778395702397,37.63,80688.41,0.0,-0.97631,3e-05,2.41781]
[1778395707486,37.63,80692.98,0.0,-0.97615,3e-05,2.43112]
[1778395715491,37.63,80694.75,0.0,-0.97613,3e-05,2.43198]
[1778395720527,37.63,80697.97,0.0,-0.97603,3e-05,2.44139]
[1778395725562,37.62,80702.25,0.0,-0.97588,3e-05,2.45399]
[1778395735632,37.62,80704.56,0.0,-0.97581,3e-05,2.46045]
[1778395737697,37.62,80710.15,0.0,-0.97561,4e-05,2.47726]
[1778395741674,37.62,80715.28,0.0,-0.97543,4e-05,2.49267]
[1778395746709,37.62,80717.16,0.0,-0.97537,4e-05,2.4981]
[1778395751746,37.62,80723.85,0.0,-0.97513,4e-05,2.51831]
[1778395756781,37.62,80727.19,0.0,-0.97502,4e-05,2.52821]
[1778395761815,37.62,80728.83,0.0,-0.97496,4e-05,2.53293]
[1778395766850,37.62,80730.27,0.0,-0.97491,4e-05,2.53703]
[1778395775913,37.61,80731.07,0.0,-0.97493,4e-05,2.53477]
[1778395780949,37.61,80732.5,0.0,-0.97488,4e-05,2.53887]
[1778395788047,37.61,80732.74,0.0,-0.97488,4e-05,2.53917]
[1778395798117,37.61,80733.07,0.0,-0.97488,4e-05,2.53946]
[1778395804111,37.61,80733.48,0.0,-0.97487,4e-05,2.54032]
[1778395809147,37.6,80737.65,0.0,-0.97472,4e-05,2.55292]
[1778395816196,37.6,80737.78,0.0,-0.97472,4e-05,2.5526]
[1778395821231,37.6,80737.69,0.0,-0.97473,4e-05,2.55188]
[1778395826267,37.6,80737.71,0.0,-0.97474,4e-05,2.55149]
[1778395831300,37.6,80738.89,0.0,-0.97474,4e-05,2.55056]
[1778395837342,37.59,80740.79,0.0,-0.97468,4e-05,2.55589]
[1778395842378,37.59,80740.93,0.0,-0.97468,4e-05,2.5558]
[1778395847413,37.59,80740.59,0.0,-0.9747,4e-05,2.55425]
[1778395852448,37.59,80742.01,0.0,-0.97465,4e-05,2.55811]
[1778395858544,37.59,80741.82,0.0,-0.97466,4e-05,2.55687]
[1778395865540,37.58,80741.8,0.0,-0.97467,4e-05,2.55608]
[1778395873602,37.58,80737.18,0.0,-0.97485,4e-05,2.54107]
[1778395878689,37.58,80738.69,0.0,-0.9748,4e-05,2.54535]
[1778395885687,37.58,80738.94,0.0,-0.9748,4e-05,2.54555]
[1778395890721,37.58,80740.03,0.0,-0.97476,4e-05,2.54852]
[1778395895756,37.57,80740.24,0.0,-0.9748,4e-05,2.54468]
[1778395901858,37.57,80740.7,0.0,-0.97479,4e-05,2.54566]
[1778395907840,37.57,80740.99,0.0,-0.97478,4e-05,2.54611]
[1778395912935,37.57,80741.35,0.0,-0.97477,4e-05,2.54686]
[1778395918917,37.57,80741.4,0.0,-0.97478,4e-05,2.54658]
[1778395923006,37.57,80733.82,0.0,-0.97505,4e-05,2.52289]
[1778395924960,37.57,80734.22,0.0,-0.97504,4e-05,2.52402]
[1778395929996,37.57,80735.02,0.0,-0.97501,4e-05,2.52632]
[1778395942080,37.56,80736.03,0.0,-0.97498,4e-05,2.52897]
[1778395947125,37.56,80737.84,0.0,-0.97492,4e-05,2.53433]
[1778395952161,37.56,80738.13,0.0,-0.97495,4e-05,2.5309]
[1778395962230,37.56,80737.03,0.0,-0.97499,4e-05,2.52717]
[1778395967265,37.56,80739.39,0.0,-0.97491,4e-05,2.53421]
[1778395973357,37.56,80741.6,0.0,-0.97484,4e-05,2.54076]
[1778395980357,37.56,80741.1,0.0,-0.97486,4e-05,2.53888]
[1778395986398,37.56,80740.15,0.0,-0.97489,4e-05,2.53568]
[1778395992443,37.56,80741.02,0.0,-0.97487,4e-05,2.53813]
[1778395997475,37.55,80740.77,0.0,-0.97488,4e-05,2.53716]
[1778396002510,37.55,80740.68,0.0,-0.97488,4e-05,2.53669]
[1778396007545,37.55,80741.18,0.0,-0.97487,4e-05,2.53804]
[1778396012580,37.55,80741.0,0.0,-0.97491,4e-05,2.5332]
[1778396018622,37.55,80740.84,0.0,-0.97492,4e-05,2.53253]
[1778396023708,37.55,80740.94,0.0,-0.97492,4e-05,2.53269]
[1778396030706,37.55,80740.41,0.0,-0.97494,4e-05,2.53086]
[1778396035741,37.55,80741.38,0.0,-0.97491,4e-05,2.53371]
[1778396040777,37.55,80741.46,0.0,-0.97491,4e-05,2.53381]
[1778396046818,37.55,80745.12,0.0,-0.97478,4e-05,2.54487]
[1778396051855,37.55,80743.79,0.0,-0.97483,4e-05,2.54054]
[1778396057896,37.55,80743.61,0.0,-0.97484,4e-05,2.53975]
[1778396062932,37.55,80746.05,0.0,-0.97475,4e-05,2.54711]
[1778396067967,37.54,80745.01,0.0,-0.97479,4e-05,2.54366]
[1778396073002,37.54,80744.6,0.0,-0.97485,4e-05,2.53806]
[1778396078038,37.54,80744.54,0.0,-0.97485,4e-05,2.5377]
[1778396083073,37.54,80744.15,0.0,-0.97487,4e-05,2.53634]
[1778396088108,37.54,80743.99,0.0,-0.97488,4e-05,2.53569]
[1778396093143,37.54,80741.9,0.0,-0.97495,4e-05,2.52912]
[1778396098178,37.54,80740.16,0.0,-0.97502,4e-05,2.5237]
[1778396103218,37.54,80740.9,0.0,-0.97499,4e-05,2.52591]
[1778396104223,37.54,80718.79,0.0,-0.97578,4e-05,2.4584]
[1778396105230,37.54,80718.4,0.0,-0.97579,4e-05,2.45727]
[1778396106235,37.54,80718.45,0.0,-0.97579,4e-05,2.45752]
[1778396111271,37.54,80717.75,0.0,-0.97581,4e-05,2.45591]
[1778396116304,37.55,80716.22,0.0,-0.97585,4e-05,2.45179]
[1778396124411,37.55,80715.68,0.0,-0.97586,3e-05,2.45102]
[1778396131410,37.55,80715.68,0.0,-0.97589,3e-05,2.44758]
[1778396138458,37.55,80712.86,0.0,-0.97598,3e-05,2.43993]
[1778396143493,37.56,80715.5,0.0,-0.97588,3e-05,2.4484]
[1778396149535,37.56,80714.94,0.0,-0.9759,3e-05,2.44726]
[1778396154623,37.56,80714.01,0.0,-0.97592,3e-05,2.44492]
[1778396160612,37.56,80710.21,0.0,-0.97605,3e-05,2.4341]
[1778396168669,37.57,80710.21,0.0,-0.97604,3e-05,2.43493]
[1778396174764,37.57,80709.01,0.0,-0.97607,3e-05,2.4319]
[1778396181760,37.57,80708.84,0.0,-0.97607,3e-05,2.43198]
[1778396188808,37.57,80709.28,0.0,-0.97605,3e-05,2.43381]
[1778396194904,37.57,80709.05,0.0,-0.97609,3e-05,2.42954]
[1778396201901,37.58,80709.05,0.0,-0.97609,3e-05,2.43003]
[1778396206936,37.58,80710.41,0.0,-0.97604,3e-05,2.43442]
[1778396213985,37.58,80710.82,0.0,-0.97602,3e-05,2.43607]
[1778396219020,37.58,80713.3,0.0,-0.97593,3e-05,2.44381]
[1778396224056,37.58,80715.09,0.0,-0.97586,3e-05,2.44947]
[1778396231105,37.58,80715.27,0.0,-0.97585,3e-05,2.45038]
[1778396240169,37.58,80716.91,0.0,-0.97579,4e-05,2.45579]
[1778396245261,37.59,80718.11,0.0,-0.97574,4e-05,2.45967]
[1778396253258,37.59,80718.13,0.0,-0.97578,4e-05,2.45611]
[1778396260308,37.59,80718.42,0.0,-0.97576,4e-05,2.45739]
[1778396265401,37.59,80719.1,0.0,-0.97573,4e-05,2.45972]
[1778396272392,37.59,80719.52,0.0,-0.97571,4e-05,2.46137]
[1778396285541,37.59,80719.77,0.0,-0.9757,4e-05,2.46283]
[1778396295611,37.6,80720.19,0.0,-0.97568,4e-05,2.46468]
[1778396301595,37.6,80720.38,0.0,-0.97566,4e-05,2.46556]
[1778396311662,37.6,80720.45,0.0,-0.97569,4e-05,2.46223]
[1778396317707,37.6,80720.6,0.0,-0.97569,4e-05,2.46302]
[1778396322743,37.6,80720.99,0.0,-0.97567,4e-05,2.46447]
[1778396329791,37.6,80721.19,0.0,-0.97566,4e-05,2.46544]
[1778396335892,37.6,80720.91,0.0,-0.97566,4e-05,2.46491]
[1778396341872,37.61,80720.91,0.0,-0.97566,4e-05,2.46522]
[1778396346911,37.61,80720.67,0.0,-0.97566,4e-05,2.46476]
[1778396352953,37.61,80720.57,0.0,-0.97566,4e-05,2.46477]
[1778396357989,37.61,80720.55,0.0,-0.97566,4e-05,2.46498]
[1778396366105,37.61,80720.57,0.0,-0.97566,4e-05,2.46548]
[1778396372086,37.61,80720.64,0.0,-0.97569,4e-05,2.46198]
[1778396373093,37.61,80726.14,0.0,-0.97549,4e-05,2.47871]
[1778396374100,37.61,80727.76,0.0,-0.97544,4e-05,2.48367]
[1778396380142,37.61,80726.67,0.0,-0.97547,4e-05,2.48053]
[1778396385181,37.61,80730.87,0.0,-0.97532,4e-05,2.4935]
[1778396390216,37.61,80731.29,0.0,-0.9753,4e-05,2.49487]
[1778396395250,37.61,80731.29,0.0,-0.9753,4e-05,2.49495]
[1778396401293,37.61,80731.48,0.0,-0.9753,4e-05,2.49562]
[1778396402303,37.61,80737.61,0.0,-0.97508,4e-05,2.51441]
[1778396403309,37.61,80738.73,0.0,-0.97504,4e-05,2.51783]
[1778396409350,37.61,80739.86,0.0,-0.975,4e-05,2.52115]
[1778396414386,37.61,80739.71,0.0,-0.975,4e-05,2.52056]
[1778396416463,37.61,80745.11,0.0,-0.97481,4e-05,2.53716]
[1778396417406,37.61,80745.11,0.0,-0.97481,4e-05,2.53711]
[1778396422441,37.61,80744.76,0.0,-0.97483,4e-05,2.53577]
[1778396434533,37.61,80744.23,0.0,-0.97489,4e-05,2.52943]
[1778396441643,37.61,80745.98,0.0,-0.97483,4e-05,2.53451]
[1778396447623,37.61,80746.99,0.0,-0.9748,4e-05,2.53734]
[1778396453665,37.61,80750.1,0.0,-0.97469,4e-05,2.54665]
[1778396459708,37.6,80750.39,0.0,-0.97468,4e-05,2.54722]
[1778396464744,37.6,80750.92,0.0,-0.97467,4e-05,2.5486]
[1778396471853,37.6,80751.34,0.0,-0.97466,4e-05,2.5495]
[1778396475821,37.6,80761.74,0.0,-0.97428,4e-05,2.58165]
[1778396480855,37.6,80761.75,0.0,-0.97428,4e-05,2.58113]
[1778396485891,37.6,80761.67,0.0,-0.97429,4e-05,2.58028]
[1778396490927,37.59,80760.95,0.0,-0.97433,4e-05,2.5774]
[1778396496968,37.59,80760.09,0.0,-0.97441,4e-05,2.56984]
[1778396502064,37.59,80760.12,0.0,-0.97441,4e-05,2.56931]
[1778396508068,37.59,80762.78,0.0,-0.97432,4e-05,2.57681]
[1778396515117,37.58,80763.66,0.0,-0.9743,4e-05,2.57851]
[1778396520153,37.58,80760.34,0.0,-0.97444,4e-05,2.56737]
[1778396526194,37.58,80758.12,0.0,-0.97453,4e-05,2.55963]
[1778396532273,37.57,80760.9,0.0,-0.97444,4e-05,2.56745]
[1778396539285,37.57,80760.76,0.0,-0.97445,4e-05,2.566]
[1778396545327,37.57,80760.17,0.0,-0.97448,4e-05,2.5633]
[1778396550363,37.56,80759.71,0.0,-0.97451,4e-05,2.56115]
[1778396558419,37.56,80759.69,0.0,-0.97456,4e-05,2.55589]
[1778396563454,37.56,80760.42,0.0,-0.97454,4e-05,2.55751]
[1778396569498,37.55,80760.52,0.0,-0.97455,4e-05,2.55703]
[1778396576545,37.55,80762.01,0.0,-0.97451,4e-05,2.56065]
[1778396581580,37.55,80761.78,0.0,-0.97452,4e-05,2.55918]
[1778396583611,37.55,80771.7,0.0,-0.97416,4e-05,2.58994]
[1778396585610,37.54,80778.73,0.0,-0.9739,4e-05,2.61176]
[1778396588631,37.54,80779.51,0.0,-0.97388,4e-05,2.61348]
[1778396590650,37.54,80772.77,0.0,-0.97414,4e-05,2.59172]
[1778396591693,37.54,80765.6,0.0,-0.97441,4e-05,2.569]
[1778396592665,37.54,80765.6,0.0,-0.97441,4e-05,2.56881]
[1778396597699,37.53,80769.68,0.0,-0.97427,4e-05,2.58065]
[1778396599714,37.53,80769.62,0.0,-0.97428,4e-05,2.58003]
[1778396604748,37.53,80767.48,0.0,-0.97437,4e-05,2.57225]
[1778396610790,37.52,80767.4,0.0,-0.97439,4e-05,2.57074]
[1778396615829,37.52,80766.97,0.0,-0.97446,4e-05,2.5642]
[1778396620865,37.52,80766.56,0.0,-0.97448,4e-05,2.56191]
[1778396630934,37.51,80767.21,0.0,-0.97449,4e-05,2.56168]
[1778396632948,37.51,80761.13,0.0,-0.97471,4e-05,2.54254]
[1778396633955,37.51,80761.13,0.0,-0.97472,4e-05,2.54216]
[1778396634963,37.51,80755.59,0.0,-0.97492,4e-05,2.52485]
[1778396641004,37.5,80753.73,0.0,-0.975,4e-05,2.51831]
[1778396645032,37.5,80742.4,0.0,-0.97541,4e-05,2.48309]
[1778396652113,37.5,80743.48,0.0,-0.97537,4e-05,2.48601]
[1778396657116,37.5,80743.05,0.0,-0.97539,4e-05,2.48449]
[1778396662183,37.5,80744.1,0.0,-0.97536,4e-05,2.48753]
[1778396667186,37.5,80746.46,0.0,-0.97527,4e-05,2.49455]
[1778396672254,37.5,80747.72,0.0,-0.97527,4e-05,2.49408]
[1778396677256,37.49,80747.14,0.0,-0.97529,4e-05,2.4921]
[1778396682324,37.49,80745.36,0.0,-0.97536,4e-05,2.48646]
[1778396688338,37.49,80745.75,0.0,-0.97535,4e-05,2.48744]
[1778396693373,37.49,80748.38,0.0,-0.97526,4e-05,2.49527]
[1778396698408,37.49,80744.37,0.0,-0.9754,4e-05,2.48281]
[1778396703443,37.49,80745.44,0.0,-0.97536,4e-05,2.48603]
[1778396707472,37.49,80753.2,0.0,-0.97509,4e-05,2.50987]
[1778396708478,37.49,80761.68,0.0,-0.97478,4e-05,2.53607]
[1778396709486,37.49,80760.38,0.0,-0.97483,4e-05,2.53196]
[1778396714521,37.49,80758.94,0.0,-0.97488,4e-05,2.52716]
[1778396721571,37.49,80756.3,0.0,-0.97498,4e-05,2.51854]
[1778396728620,37.49,80755.68,0.0,-0.97501,4e-05,2.51616]
[1778396739697,37.48,80754.67,0.0,-0.9751,4e-05,2.50823]
[1778396744732,37.48,80753.21,0.0,-0.97515,4e-05,2.50342]
[1778396749767,37.48,80752.54,0.0,-0.97518,4e-05,2.50105]
[1778396754802,37.48,80747.34,0.0,-0.97537,4e-05,2.48483]
[1778396759837,37.48,80746.45,0.0,-0.9754,4e-05,2.48198]
[1778396762887,37.48,80755.1,0.0,-0.97509,4e-05,2.50846]
[1778396764873,37.48,80755.1,0.0,-0.97509,4e-05,2.50836]
[1778396769906,37.48,80755.24,0.0,-0.97509,4e-05,2.50846]
[1778396774942,37.48,80755.25,0.0,-0.9751,4e-05,2.50814]
[1778396779978,37.48,80754.65,0.0,-0.97512,4e-05,2.50596]
[1778396785013,37.47,80755.09,0.0,-0.97511,4e-05,2.50696]
[1778396790049,37.47,80759.92,0.0,-0.97494,4e-05,2.52145]
[1778396796089,37.47,80757.74,0.0,-0.97506,4e-05,2.5101]
[1778396802131,37.47,80757.52,0.0,-0.97508,4e-05,2.50888]
[1778396808173,37.47,80759.5,0.0,-0.97501,4e-05,2.51452]
[1778396813238,37.46,80758.92,0.0,-0.97504,4e-05,2.51232]
[1778396818243,37.46,80762.62,0.0,-0.97491,4e-05,2.52329]
[1778396823278,37.46,80756.22,0.0,-0.97515,4e-05,2.5031]
[1778396831334,37.46,80756.39,0.0,-0.97515,4e-05,2.50309]
[1778396840397,37.46,80753.13,0.0,-0.97527,4e-05,2.49265]
[1778396845432,37.46,80753.63,0.0,-0.97525,4e-05,2.49397]
[1778396851474,37.46,80756.36,0.0,-0.9752,4e-05,2.49801]
[1778396856510,37.45,80757.6,0.0,-0.97516,4e-05,2.50156]
[1778396861545,37.45,80755.47,0.0,-0.97523,4e-05,2.49482]
[1778396866580,37.45,80754.52,0.0,-0.97527,4e-05,2.49172]
[1778396871616,37.45,80753.83,0.0,-0.9753,4e-05,2.48944]
[1778396878666,37.45,80752.42,0.0,-0.97535,4e-05,2.48495]
[1778396883730,37.45,80746.33,0.0,-0.97557,4e-05,2.46625]
[1778396885718,37.45,80746.06,0.0,-0.97558,4e-05,2.46544]
[1778396890753,37.45,80748.27,0.0,-0.9755,4e-05,2.4722]
[1778396897801,37.45,80748.15,0.0,-0.9755,4e-05,2.47183]
[1778396903873,37.45,80748.29,0.0,-0.9755,4e-05,2.47225]
[1778396910889,37.45,80748.29,0.0,-0.9755,4e-05,2.47223]
[1778396915931,37.45,80748.69,0.0,-0.97552,4e-05,2.46938]
[1778396920963,37.45,80752.38,0.0,-0.97539,4e-05,2.48066]
[1778396921969,37.45,80753.4,0.0,-0.97535,4e-05,2.48377]
[1778396927005,37.45,80756.0,0.0,-0.97526,4e-05,2.49158]
[1778396932045,37.45,80758.87,0.0,-0.97516,4e-05,2.50017]
[1778396937081,37.45,80758.02,0.0,-0.9752,4e-05,2.49728]
[1778396943123,37.45,80757.62,0.0,-0.97522,4e-05,2.49572]
[1778396949164,37.45,80756.4,0.0,-0.97526,4e-05,2.49163]
[1778396954230,37.45,80756.2,0.0,-0.97527,4e-05,2.49072]
[1778396959234,37.44,80753.66,0.0,-0.97537,4e-05,2.48266]
[1778396964300,37.44,80753.04,0.0,-0.97539,4e-05,2.48046]
[1778396971318,37.44,80750.5,0.0,-0.97553,4e-05,2.46835]
[1778396981390,37.44,80753.14,0.0,-0.97544,4e-05,2.47607]
[1778396986426,37.44,80752.97,0.0,-0.97544,4e-05,2.47541]
[1778396991460,37.44,80753.31,0.0,-0.97543,4e-05,2.47631]
[1778397000525,37.44,80752.81,0.0,-0.97545,4e-05,2.47457]
[1778397005558,37.44,80752.15,0.0,-0.97548,4e-05,2.47246]
[1778397014650,37.44,80752.83,0.0,-0.97546,4e-05,2.47434]
[1778397019658,37.44,80752.4,0.0,-0.97547,4e-05,2.47294]
[1778397024722,37.44,80752.25,0.0,-0.97548,4e-05,2.47241]
[1778397029726,37.44,80752.25,0.0,-0.97548,4e-05,2.47234]
[1778397034792,37.44,80751.96,0.0,-0.97553,4e-05,2.46732]
[1778397041807,37.44,80751.96,0.0,-0.97553,4e-05,2.46728]
[1778397047852,37.44,80750.07,0.0,-0.9756,4e-05,2.46153]
[1778397052891,37.44,80750.08,0.0,-0.9756,4e-05,2.4616]
[1778397058933,37.44,80750.51,0.0,-0.97558,4e-05,2.46294]
[1778397065009,37.44,80750.97,0.0,-0.97556,4e-05,2.46439]
[1778397070011,37.44,80750.97,0.0,-0.97556,4e-05,2.46442]
[1778397075079,37.44,80751.79,0.0,-0.97553,4e-05,2.46695]
[1778397081087,37.44,80752.22,0.0,-0.97552,4e-05,2.46828]
[1778397088137,37.44,80752.49,0.0,-0.97551,4e-05,2.46912]
[1778397093171,37.44,80752.83,0.0,-0.97553,4e-05,2.46609]
[1778397098206,37.44,80749.87,0.0,-0.97564,4e-05,2.45713]
[1778397105255,37.44,80751.58,0.0,-0.97558,4e-05,2.46245]
[1778397111298,37.44,80751.68,0.0,-0.97557,4e-05,2.46282]
[1778397118346,37.44,80751.73,0.0,-0.97557,4e-05,2.46305]
[1778397123382,37.44,80752.15,0.0,-0.97555,4e-05,2.46437]
[1778397129423,37.44,80751.94,0.0,-0.97556,4e-05,2.46378]
[1778397135501,37.44,80750.9,0.0,-0.9756,4e-05,2.46067]
[1778397143522,37.44,80750.87,0.0,-0.9756,4e-05,2.46065]
[1778397155642,37.44,80750.48,0.0,-0.97565,4e-05,2.45549]
[1778397165711,37.44,80750.55,0.0,-0.97565,4e-05,2.45582]
[1778397175782,37.44,80750.38,0.0,-0.97565,4e-05,2.4554]
[1778397182794,37.44,80750.27,0.0,-0.97565,4e-05,2.45513]
[1778397189844,37.44,80752.28,0.0,-0.97558,4e-05,2.46123]
[1778397195922,37.44,80749.71,0.0,-0.97567,4e-05,2.45348]
[1778397205992,37.44,80749.89,0.0,-0.97566,4e-05,2.45413]
[1778397214016,37.44,80750.02,0.0,-0.9757,4e-05,2.45054]
[1778397224086,37.44,80750.07,0.0,-0.97569,4e-05,2.45083]
[1778397229124,37.44,80750.08,0.0,-0.97569,4e-05,2.45093]
[1778397234160,37.44,80750.08,0.0,-0.97569,4e-05,2.45099]
[1778397241208,37.44,80750.09,0.0,-0.97569,4e-05,2.45112]
[1778397246274,37.44,80749.87,0.0,-0.9757,4e-05,2.45049]
[1778397256344,37.44,80749.73,0.0,-0.9757,4e-05,2.45021]
[1778397266414,37.44,80749.72,0.0,-0.9757,4e-05,2.45032]
[1778397271418,37.44,80749.79,0.0,-0.97573,4e-05,2.44654]
[1778397276484,37.45,80748.34,0.0,-0.97579,4e-05,2.44224]
[1778397282497,37.45,80748.34,0.0,-0.97578,4e-05,2.44238]
[1778397284509,37.45,80743.17,0.0,-0.97597,4e-05,2.42681]
[1778397285516,37.45,80731.06,0.0,-0.97639,3e-05,2.39055]
[1778397286557,37.45,80727.92,0.0,-0.9765,3e-05,2.38131]
[1778397288538,37.45,80725.28,0.0,-0.97658,3e-05,2.37375]
[1778397290551,37.45,80721.06,0.0,-0.97672,3e-05,2.36158]
[1778397295586,37.45,80718.79,0.0,-0.97679,3e-05,2.3558]
[1778397301630,37.46,80717.53,0.0,-0.97682,3e-05,2.35342]
[1778397306697,37.46,80720.27,0.0,-0.97671,3e-05,2.36246]
[1778397309685,37.46,80716.5,0.0,-0.97683,3e-05,2.35197]
[1778397314719,37.47,80720.29,0.0,-0.97669,3e-05,2.36417]
[1778397319754,37.47,80718.64,0.0,-0.97674,3e-05,2.36034]
[1778397325795,37.48,80718.46,0.0,-0.97673,3e-05,2.3611]
[1778397331838,37.48,80716.49,0.0,-0.97682,3e-05,2.35265]
[1778397336906,37.49,80714.87,0.0,-0.97686,3e-05,2.34905]
[1778397342915,37.49,80714.24,0.0,-0.97686,3e-05,2.34863]
[1778397347950,37.5,80713.92,0.0,-0.97686,3e-05,2.34887]
[1778397352986,37.5,80714.56,0.0,-0.97683,3e-05,2.35195]
[1778397356010,37.51,80721.69,0.0,-0.97657,3e-05,2.37364]
[1778397359028,37.51,80726.7,0.0,-0.97639,3e-05,2.38904]
[1778397365075,37.51,80728.95,0.0,-0.9763,3e-05,2.39676]
[1778397370109,37.51,80732.17,0.0,-0.97618,3e-05,2.40719]
[1778397375144,37.52,80736.42,0.0,-0.97603,4e-05,2.42067]
[1778397380179,37.52,80734.28,0.0,-0.97609,3e-05,2.41497]
[1778397386222,37.52,80732.48,0.0,-0.97614,3e-05,2.41054]
[1778397391257,37.53,80733.96,0.0,-0.97612,3e-05,2.41174]
[1778397397342,37.53,80734.87,0.0,-0.97608,3e-05,2.4155]
[1778397404348,37.54,80734.87,0.0,-0.97606,4e-05,2.41667]
[1778397409384,37.54,80738.47,0.0,-0.97593,4e-05,2.42829]
[1778397417485,37.54,80739.08,0.0,-0.97589,4e-05,2.43138]
[1778397427562,37.55,80741.11,0.0,-0.9758,4e-05,2.439]
[1778397430539,37.55,80747.29,0.0,-0.97558,4e-05,2.45816]
[1778397433564,37.55,80750.36,0.0,-0.97546,4e-05,2.46781]
[1778397438598,37.55,80749.51,0.0,-0.97549,4e-05,2.46573]
[1778397441620,37.56,80753.89,0.0,-0.97533,4e-05,2.47935]
[1778397446653,37.56,80753.27,0.0,-0.97535,4e-05,2.47779]
[1778397451688,37.56,80752.68,0.0,-0.9754,4e-05,2.47222]
[1778397457773,37.56,80751.54,0.0,-0.97544,4e-05,2.46914]
[1778397463772,37.56,80752.18,0.0,-0.97541,4e-05,2.47147]
[1778397468807,37.56,80751.36,0.0,-0.97544,4e-05,2.46924]
[1778397473842,37.56,80754.71,0.0,-0.97531,4e-05,2.47971]
[1778397478877,37.56,80754.26,0.0,-0.97533,4e-05,2.47849]
[1778397482906,37.56,80759.27,0.0,-0.97515,4e-05,2.49387]
[1778397487983,37.56,80758.55,0.0,-0.97517,4e-05,2.49166]
[1778397493984,37.56,80757.63,0.0,-0.97521,4e-05,2.48883]
[1778397499018,37.56,80760.7,0.0,-0.9751,4e-05,2.4982]
[1778397507073,37.56,80760.88,0.0,-0.97509,4e-05,2.49863]
[1778397514122,37.56,80762.47,0.0,-0.97507,4e-05,2.49928]
[1778397525199,37.56,80763.04,0.0,-0.97506,4e-05,2.5009]
[1778397530234,37.56,80763.43,0.0,-0.97504,4e-05,2.50204]
[1778397538335,37.56,80763.57,0.0,-0.97504,4e-05,2.50239]
[1778397544333,37.56,80764.34,0.0,-0.97501,4e-05,2.50468]
[1778397550381,37.56,80763.22,0.0,-0.97505,4e-05,2.50104]
[1778397555410,37.56,80758.95,0.0,-0.97521,4e-05,2.48774]
[1778397562459,37.56,80758.43,0.0,-0.97523,4e-05,2.48586]
[1778397567495,37.56,80752.14,0.0,-0.97546,4e-05,2.46643]
[1778397569508,37.56,80750.25,0.0,-0.97553,4e-05,2.46063]
[1778397574544,37.56,80751.35,0.0,-0.97553,4e-05,2.4598]
[1778397580585,37.56,80751.58,0.0,-0.97552,4e-05,2.4604]
[1778397585623,37.56,80749.68,0.0,-0.97559,4e-05,2.45457]
[1778397590657,37.56,80750.08,0.0,-0.97558,4e-05,2.45573]
[1778397595698,37.56,80749.21,0.0,-0.97561,4e-05,2.45304]
[1778397600735,37.56,80749.71,0.0,-0.97559,4e-05,2.4545]
[1778397606780,37.56,80751.86,0.0,-0.97552,4e-05,2.46089]
[1778397611816,37.56,80751.89,0.0,-0.97552,4e-05,2.46084]
[1778397618899,37.55,80752.47,0.0,-0.9755,4e-05,2.4624]
[1778397623899,37.55,80752.47,0.0,-0.9755,4e-05,2.46223]
[1778397628970,37.55,80752.7,0.0,-0.9755,4e-05,2.46273]
[1778397634976,37.55,80752.57,0.0,-0.97554,4e-05,2.45802]
[1778397644039,37.55,80751.72,0.0,-0.97558,4e-05,2.45514]
[1778397649110,37.55,80750.23,0.0,-0.97563,4e-05,2.45049]
[1778397656123,37.55,80749.97,0.0,-0.97564,4e-05,2.4495]
[1778397662165,37.55,80749.62,0.0,-0.97566,4e-05,2.44825]
[1778397667201,37.55,80749.58,0.0,-0.97566,4e-05,2.44796]
[1778397673242,37.55,80750.87,0.0,-0.97562,4e-05,2.45161]
[1778397678278,37.55,80750.75,0.0,-0.97562,4e-05,2.45103]
[1778397683312,37.55,80750.63,0.0,-0.97563,4e-05,2.45044]
[1778397687340,37.54,80755.64,0.0,-0.97545,4e-05,2.46545]
[1778397693382,37.54,80755.03,0.0,-0.97552,4e-05,2.45908]
[1778397698418,37.54,80752.25,0.0,-0.97562,4e-05,2.45034]
[1778397706474,37.54,80749.46,0.0,-0.97573,4e-05,2.44147]
[1778397711508,37.54,80751.27,0.0,-0.97567,4e-05,2.44671]
[1778397717551,37.54,80751.68,0.0,-0.97566,4e-05,2.44753]
[1778397722590,37.54,80749.89,0.0,-0.97572,4e-05,2.44176]
[1778397727623,37.53,80753.46,0.0,-0.9756,4e-05,2.45218]
[1778397732657,37.53,80753.0,0.0,-0.97562,4e-05,2.45032]
[1778397739743,37.53,80756.23,0.0,-0.97552,4e-05,2.45941]
[1778397741720,37.53,80763.6,0.0,-0.97525,4e-05,2.4817]
[1778397742728,37.53,80766.54,0.0,-0.97515,4e-05,2.49058]
[1778397749813,37.52,80768.39,0.0,-0.9751,4e-05,2.49518]
[1778397756825,37.52,80768.39,0.0,-0.97515,4e-05,2.49008]
[1778397761863,37.52,80769.85,0.0,-0.9751,4e-05,2.49392]
[1778397767906,37.51,80771.78,0.0,-0.97504,4e-05,2.49908]
[1778397772941,37.51,80769.27,0.0,-0.97514,4e-05,2.49074]
[1778397777980,37.51,80770.2,0.0,-0.97511,4e-05,2.49302]
[1778397783010,37.51,80770.06,0.0,-0.97512,4e-05,2.49201]
[1778397788052,37.51,80770.79,0.0,-0.9751,4e-05,2.49369]
[1778397790095,37.51,80764.37,0.0,-0.97534,4e-05,2.47378]
[1778397795099,37.5,80764.82,0.0,-0.97533,4e-05,2.47477]
[1778397800164,37.5,80766.01,0.0,-0.97529,4e-05,2.47797]
[1778397806229,37.5,80768.91,0.0,-0.97519,4e-05,2.4865]
[1778397812269,37.5,80772.64,0.0,-0.9751,4e-05,2.49329]
[1778397818312,37.5,80774.28,0.0,-0.97505,4e-05,2.49791]
[1778397825363,37.49,80775.98,0.0,-0.97499,4e-05,2.50268]
[1778397830376,37.49,80778.63,0.0,-0.9749,4e-05,2.51055]
[1778397835431,37.49,80777.02,0.0,-0.97496,4e-05,2.50527]
[1778397838452,37.49,80771.69,0.0,-0.97515,4e-05,2.48873]
[1778397843487,37.49,80764.28,0.0,-0.97542,4e-05,2.46586]
[1778397848523,37.49,80759.93,0.0,-0.97558,4e-05,2.4525]
[1778397854565,37.49,80758.28,0.0,-0.97564,4e-05,2.44736]
[1778397859600,37.49,80756.55,0.0,-0.9757,4e-05,2.44199]
[1778397866649,37.49,80753.53,0.0,-0.97581,4e-05,2.43263]
[1778397872691,37.49,80751.03,0.0,-0.97594,4e-05,2.42079]
[1778397879743,37.49,80750.33,0.0,-0.97597,4e-05,2.4184]
[1778397884777,37.49,80749.17,0.0,-0.97601,4e-05,2.41469]
[1778397890801,37.49,80748.97,0.0,-0.97602,4e-05,2.4138]
[1778397898875,37.48,80748.08,0.0,-0.97606,4e-05,2.41072]
[1778397906931,37.48,80747.5,0.0,-0.97609,4e-05,2.40853]
[1778397911966,37.48,80744.88,0.0,-0.97618,4e-05,2.40039]
[1778397917001,37.48,80744.34,0.0,-0.9762,3e-05,2.39853]
[1778397922036,37.48,80744.36,0.0,-0.97621,3e-05,2.39834]
[1778397927071,37.48,80744.47,0.0,-0.9762,3e-05,2.39842]
[1778397933113,37.48,80744.55,0.0,-0.97624,3e-05,2.39435]
[1778397939158,37.48,80743.99,0.0,-0.97627,3e-05,2.39245]
[1778397947214,37.47,80743.55,0.0,-0.97628,3e-05,2.39087]
[1778397953256,37.47,80745.07,0.0,-0.97623,3e-05,2.39523]
[1778397959300,37.47,80744.88,0.0,-0.97624,3e-05,2.3945]
[1778397968362,37.47,80744.72,0.0,-0.97625,3e-05,2.39392]
[1778397973396,37.47,80744.12,0.0,-0.97627,3e-05,2.39213]
[1778397981431,37.47,80744.31,0.0,-0.97626,3e-05,2.39272]
[1778397987494,37.47,80742.01,0.0,-0.97634,3e-05,2.38591]
[1778397992530,37.47,80741.39,0.0,-0.9764,3e-05,2.38011]
[1778397997569,37.47,80741.78,0.0,-0.97639,3e-05,2.38139]
[1778397998575,37.47,80764.49,0.0,-0.97559,4e-05,2.44968]
[1778397999582,37.47,80773.03,0.0,-0.97528,4e-05,2.47563]
[1778398005624,37.47,80775.89,0.0,-0.97519,4e-05,2.48355]
[1778398010660,37.47,80772.24,0.0,-0.97533,4e-05,2.47167]
[1778398015695,37.46,80776.26,0.0,-0.97519,4e-05,2.48343]
[1778398021740,37.46,80775.69,0.0,-0.97522,4e-05,2.48104]
[1778398026771,37.46,80779.54,0.0,-0.97508,4e-05,2.49239]
[1778398031812,37.46,80781.33,0.0,-0.97502,4e-05,2.49744]
[1778398036841,37.46,80783.35,0.0,-0.97496,4e-05,2.50319]
[1778398041857,37.45,80784.73,0.0,-0.97491,4e-05,2.50698]
[1778398047919,37.45,80785.84,0.0,-0.97488,4e-05,2.50987]
[1778398053960,37.45,80787.01,0.0,-0.97488,4e-05,2.50882]
[1778398061999,37.45,80789.42,0.0,-0.9748,4e-05,2.51564]
[1778398067052,37.45,80790.7,0.0,-0.97476,4e-05,2.51922]
[1778398069065,37.45,80785.5,0.0,-0.97495,4e-05,2.50294]
[1778398070073,37.45,80784.18,0.0,-0.975,4e-05,2.49882]
[1778398075107,37.45,80782.04,0.0,-0.97508,4e-05,2.49206]
[1778398081150,37.44,80781.28,0.0,-0.97511,4e-05,2.48952]
[1778398087191,37.44,80778.07,0.0,-0.97523,4e-05,2.4795]
[1778398092210,37.44,80780.16,0.0,-0.97515,4e-05,2.48582]
[1778398101290,37.44,80781.03,0.0,-0.97512,4e-05,2.4883]
[1778398107331,37.44,80783.78,0.0,-0.97502,4e-05,2.49661]
[1778398112367,37.44,80785.7,0.0,-0.97499,4e-05,2.49824]
[1778398117401,37.44,80785.52,0.0,-0.975,4e-05,2.49754]
[1778398122421,37.44,80783.81,0.0,-0.97507,4e-05,2.49213]
[1778398128478,37.44,80783.81,0.0,-0.97507,4e-05,2.492]
[1778398134520,37.44,80779.93,0.0,-0.97521,4e-05,2.47992]
[1778398139556,37.44,80779.83,0.0,-0.97522,4e-05,2.47954]
[1778398144590,37.44,80777.84,0.0,-0.97529,4e-05,2.47342]
[1778398151623,37.44,80779.19,0.0,-0.97524,4e-05,2.47754]
[1778398156676,37.44,80780.85,0.0,-0.97518,4e-05,2.48261]
[1778398161693,37.44,80780.9,0.0,-0.97518,4e-05,2.48273]
[1778398166741,37.44,80780.9,0.0,-0.97518,4e-05,2.4827]
[1778398171764,37.44,80782.13,0.0,-0.97517,4e-05,2.48231]
[1778398176811,37.44,80782.13,0.0,-0.97517,4e-05,2.48226]
[1778398181834,37.44,80783.32,0.0,-0.97513,4e-05,2.48589]
[1778398186884,37.44,80783.54,0.0,-0.97512,4e-05,2.48654]
[1778398191904,37.44,80783.25,0.0,-0.97513,4e-05,2.48562]
[1778398197961,37.44,80783.25,0.0,-0.97513,4e-05,2.4856]
[1778398212060,37.44,80783.66,0.0,-0.97512,4e-05,2.48717]
[1778398217097,37.44,80783.92,0.0,-0.9751,4e-05,2.48855]
[1778398222117,37.44,80784.03,0.0,-0.97509,4e-05,2.48964]
[1778398225154,37.47,80780.13,0.0,-0.97516,4e-05,2.48303]
[1778398226161,37.47,80779.16,0.0,-0.97517,4e-05,2.48234]
[1778398228174,37.49,80779.21,0.0,-0.97511,4e-05,2.48767]
[1778398233209,37.53,80778.63,0.0,-0.97507,4e-05,2.48992]
[1778398239251,37.53,80778.36,0.0,-0.97507,4e-05,2.49032]
[1778398244288,37.53,80775.73,0.0,-0.97515,4e-05,2.48307]
[1778398251336,37.54,80773.64,0.0,-0.97522,4e-05,2.47767]
[1778398262401,37.54,80770.2,0.0,-0.97532,4e-05,2.46843]
[1778398272493,37.55,80768.59,0.0,-0.97537,4e-05,2.4644]
[1778398278531,37.55,80767.65,0.0,-0.9754,4e-05,2.46196]
[1778398288597,37.55,80767.04,0.0,-0.97542,4e-05,2.46071]
[1778398295649,37.55,80765.71,0.0,-0.9755,4e-05,2.45297]
[1778398300685,37.55,80765.42,0.0,-0.9755,4e-05,2.45235]
[1778398305719,37.55,80765.24,0.0,-0.97551,4e-05,2.45204]
[1778398311761,37.56,80764.98,0.0,-0.97551,4e-05,2.45152]
[1778398317804,37.56,80765.01,0.0,-0.97551,4e-05,2.45185]
[1778398322840,37.56,80767.92,0.0,-0.9754,4e-05,2.46088]
[1778398324853,37.56,80773.78,0.0,-0.97519,4e-05,2.4788]
[1778398327874,37.56,80770.76,0.0,-0.9753,4e-05,2.4696]
[1778398332911,37.56,80771.16,0.0,-0.97528,4e-05,2.47097]
[1778398337948,37.56,80772.42,0.0,-0.97524,4e-05,2.47499]
[1778398342987,37.56,80774.02,0.0,-0.97518,4e-05,2.48011]
[1778398349024,37.56,80774.29,0.0,-0.97516,4e-05,2.48121]
[1778398363119,37.56,80774.92,0.0,-0.97517,4e-05,2.47979]
[1778398368157,37.56,80775.18,0.0,-0.97516,4e-05,2.48089]
[1778398373259,37.57,80775.33,0.0,-0.97515,4e-05,2.48167]
[1778398380241,37.57,80775.33,0.0,-0.97514,4e-05,2.48211]
[1778398385280,37.57,80777.98,0.0,-0.97504,4e-05,2.49053]
[1778398390314,37.57,80777.82,0.0,-0.97505,4e-05,2.49025]
[1778398395351,37.57,80777.82,0.0,-0.97504,4e-05,2.49044]
[1778398403471,37.57,80778.74,0.0,-0.97501,4e-05,2.49352]
[1778398411462,37.57,80778.95,0.0,-0.97504,4e-05,2.49024]
[1778398417504,37.57,80779.57,0.0,-0.97501,4e-05,2.49232]
[1778398423611,37.57,80778.58,0.0,-0.97505,4e-05,2.48943]
[1778398432611,37.57,80777.63,0.0,-0.97508,4e-05,2.48669]
[1778398437647,37.57,80772.93,0.0,-0.97525,4e-05,2.47237]
[1778398442682,37.57,80768.94,0.0,-0.97539,4e-05,2.46039]
[1778398448723,37.58,80767.96,0.0,-0.97542,4e-05,2.4577]
[1778398453821,37.58,80767.49,0.0,-0.97544,4e-05,2.45655]
[1778398463893,37.58,80766.81,0.0,-0.97545,4e-05,2.45492]
[1778398469870,37.58,80766.58,0.0,-0.97546,4e-05,2.45447]
[1778398475913,37.58,80766.52,0.0,-0.9755,4e-05,2.45043]
[1778398481955,37.58,80766.33,0.0,-0.9755,4e-05,2.45012]
[1778398486989,37.58,80766.3,0.0,-0.9755,4e-05,2.45024]
[1778398494103,37.58,80765.35,0.0,-0.97553,4e-05,2.44768]
[1778398500079,37.58,80765.58,0.0,-0.97552,4e-05,2.44865]
[1778398511160,37.56,80765.72,0.0,-0.9756,4e-05,2.44197]
[1778398519214,37.52,80765.82,0.0,-0.97572,4e-05,2.43183]
[1778398524313,37.49,80765.86,0.0,-0.97581,4e-05,2.42432]
[1778398534383,37.44,80765.94,0.0,-0.97599,4e-05,2.40805]
[1778398540361,37.4,80766.01,0.0,-0.9761,4e-05,2.39913]
[1778398551439,37.34,80765.97,0.0,-0.97628,4e-05,2.38331]
[1778398561514,37.3,80766.03,0.0,-0.9764,4e-05,2.37353]
[1778398566550,37.27,80766.3,0.0,-0.97647,3e-05,2.3678]
[1778398574663,37.24,80765.66,0.0,-0.97658,3e-05,2.35805]
[1778398582661,37.22,80763.14,0.0,-0.97674,3e-05,2.34498]
[1778398588706,37.21,80763.61,0.0,-0.97675,3e-05,2.34388]
[1778398594803,37.2,80763.75,0.0,-0.97681,3e-05,2.33781]
[1778398604873,37.19,80764.88,0.0,-0.97682,3e-05,2.33707]
[1778398613879,37.17,80765.19,0.0,-0.97685,3e-05,2.33435]
[1778398618913,37.16,80767.95,0.0,-0.97678,3e-05,2.3405]
[1778398623949,37.15,80767.88,0.0,-0.97681,3e-05,2.33826]
[1778398632008,37.12,80767.49,0.0,-0.97692,3e-05,2.32906]
[1778398637040,37.09,80767.28,0.0,-0.97701,3e-05,2.32089]
[1778398642075,37.06,80765.91,0.0,-0.97715,3e-05,2.30931]
[1778398651138,37.01,80765.93,0.0,-0.97734,3e-05,2.29187]
[1778398658186,36.97,80765.79,0.0,-0.97747,3e-05,2.28095]
[1778398663222,36.94,80766.26,0.0,-0.97754,3e-05,2.27483]
[1778398668257,36.91,80766.27,0.0,-0.97763,3e-05,2.26737]
[1778398674299,36.88,80765.98,0.0,-0.97773,3e-05,2.25878]
[1778398675363,36.87,80771.53,0.0,-0.97756,3e-05,2.27351]
[1778398681349,36.86,80772.54,0.0,-0.97756,3e-05,2.2736]
[1778398686384,36.85,80773.94,0.0,-0.97753,3e-05,2.27633]
[1778398691418,36.85,80775.68,0.0,-0.97748,3e-05,2.28005]
[1778398696453,36.84,80775.8,0.0,-0.9775,3e-05,2.27902]
[1778398701488,36.84,80774.69,0.0,-0.97755,3e-05,2.2744]
[1778398706523,36.83,80775.02,0.0,-0.97755,3e-05,2.27406]
[1778398711562,36.83,80774.78,0.0,-0.97761,3e-05,2.26815]
[1778398718611,36.82,80774.84,0.0,-0.97763,3e-05,2.26662]
[1778398724654,36.81,80775.34,0.0,-0.97763,3e-05,2.26666]
[1778398729692,36.81,80775.43,0.0,-0.97764,3e-05,2.26576]
[1778398734738,36.8,80775.08,0.0,-0.97767,3e-05,2.2636]
[1778398739769,36.8,80774.6,0.0,-0.9777,3e-05,2.26108]
[1778398744805,36.8,80773.98,0.0,-0.97773,3e-05,2.25816]
[1778398750848,36.79,80773.68,0.0,-0.97776,3e-05,2.25601]
[1778398755937,36.79,80772.65,0.0,-0.9778,3e-05,2.25196]
[1778398761924,36.78,80772.23,0.0,-0.97783,3e-05,2.24951]
[1778398763938,36.78,80766.84,0.0,-0.97802,3e-05,2.23344]
[1778398768974,36.78,80765.15,0.0,-0.97808,3e-05,2.2277]
[1778398776078,36.77,80764.05,0.0,-0.97817,3e-05,2.2195]
[1778398782067,36.77,80764.05,0.0,-0.97818,3e-05,2.21857]
[1778398792135,36.76,80763.0,0.0,-0.97824,3e-05,2.21387]
[1778398797171,36.76,80763.49,0.0,-0.97823,3e-05,2.21453]
[1778398802206,36.75,80767.99,0.0,-0.97809,3e-05,2.22669]
[1778398807241,36.75,80767.93,0.0,-0.9781,3e-05,2.22568]
[1778398816358,36.75,80768.67,0.0,-0.97809,3e-05,2.22636]
[1778398822347,36.74,80767.8,0.0,-0.97813,3e-05,2.2229]
[1778398831410,36.74,80768.05,0.0,-0.97818,3e-05,2.2184]
[1778398836499,36.73,80770.01,0.0,-0.97812,3e-05,2.22336]
[1778398846571,36.73,80771.31,0.0,-0.97809,3e-05,2.22572]
[1778398856641,36.72,80773.82,0.0,-0.97802,3e-05,2.23163]
[1778398862627,36.72,80775.62,0.0,-0.97797,3e-05,2.23605]
[1778398872697,36.71,80775.72,0.0,-0.97798,3e-05,2.23502]
[1778398875718,36.71,80780.36,0.0,-0.97783,3e-05,2.24811]
[1778398882767,36.71,80780.61,0.0,-0.97784,3e-05,2.2477]
[1778398887803,36.7,80779.9,0.0,-0.97787,3e-05,2.24482]
[1778398893844,36.7,80779.52,0.0,-0.97793,3e-05,2.23889]
[1778398905929,36.69,80779.6,0.0,-0.97795,3e-05,2.23742]
[1778398911970,36.69,80777.35,0.0,-0.97803,3e-05,2.23003]
[1778398917062,36.69,80775.69,0.0,-0.9781,3e-05,2.22453]
[1778398923049,36.68,80774.12,0.0,-0.97816,3e-05,2.21917]
[1778398930097,36.68,80771.33,0.0,-0.97826,3e-05,2.21023]
[1778398935132,36.68,80766.96,0.0,-0.97841,3e-05,2.19709]
[1778398940167,36.68,80764.41,0.0,-0.9785,3e-05,2.18926]
[1778398945204,36.67,80762.53,0.0,-0.97857,3e-05,2.1834]
[1778398957348,36.67,80760.76,0.0,-0.97868,3e-05,2.17335]
[1778398965348,36.67,80758.26,0.0,-0.97877,3e-05,2.16559]
[1778398977487,36.66,80757.1,0.0,-0.97882,3e-05,2.16129]
[1778398984481,36.66,80756.47,0.0,-0.97885,3e-05,2.15895]
[1778398991586,36.66,80756.24,0.0,-0.97886,3e-05,2.15775]
[1778398999586,36.66,80755.64,0.0,-0.97889,3e-05,2.15543]
[1778399009657,36.65,80755.91,0.0,-0.97889,3e-05,2.15543]
[1778399021740,36.65,80756.28,0.0,-0.97892,3e-05,2.15182]
[1778399027788,36.65,80756.54,0.0,-0.97892,3e-05,2.15216]
[1778399032875,36.65,80757.15,0.0,-0.9789,3e-05,2.15355]
[1778399040879,36.64,80757.95,0.0,-0.97888,3e-05,2.15516]
[1778399049943,36.64,80755.13,0.0,-0.97898,3e-05,2.14636]
[1778399063085,36.64,80753.5,0.0,-0.97905,3e-05,2.14056]
[1778399071093,36.63,80753.41,0.0,-0.9791,3e-05,2.13575]
[1778399083227,36.63,80753.21,0.0,-0.97911,3e-05,2.13412]
[1778399089218,36.63,80759.23,0.0,-0.97893,3e-05,2.15061]
[1778399090226,36.63,80765.72,0.0,-0.97871,3e-05,2.16895]
[1778399091232,36.63,80767.41,0.0,-0.97866,3e-05,2.17363]
[1778399099288,36.62,80771.42,0.0,-0.97854,3e-05,2.18388]
[1778399103369,36.62,80765.69,0.0,-0.97874,3e-05,2.1669]
[1778399105331,36.62,80766.15,0.0,-0.97873,3e-05,2.16799]
[1778399110365,36.61,80759.16,0.0,-0.97896,3e-05,2.14762]
[1778399115400,36.61,80757.84,0.0,-0.97901,3e-05,2.14354]
[1778399121449,36.61,80757.9,0.0,-0.97901,3e-05,2.14324]
[1778399128494,36.61,80757.78,0.0,-0.97902,3e-05,2.14241]
[1778399133587,36.61,80757.5,0.0,-0.97907,3e-05,2.13745]
[1778399139565,36.61,80757.5,0.0,-0.97907,3e-05,2.13703]
[1778399145612,36.6,80757.14,0.0,-0.97909,3e-05,2.1356]
[1778399150647,36.6,80760.81,0.0,-0.97898,3e-05,2.14554]
[1778399155680,36.6,80760.15,0.0,-0.979,3e-05,2.14322]
[1778399162729,36.6,80759.01,0.0,-0.97905,3e-05,2.13939]
[1778399170785,36.6,80757.53,0.0,-0.9791,3e-05,2.13454]
[1778399175820,36.59,80757.71,0.0,-0.9791,3e-05,2.13465]
[1778399181862,36.59,80758.05,0.0,-0.9791,3e-05,2.13514]
[1778399187906,36.59,80758.42,0.0,-0.97909,3e-05,2.13574]
[1778399193001,36.59,80760.28,0.0,-0.97907,3e-05,2.1368]
[1778399198981,36.59,80765.57,0.0,-0.9789,3e-05,2.1513]
[1778399200995,36.59,80773.71,0.0,-0.97864,3e-05,2.17433]
[1778399208046,36.58,80775.39,0.0,-0.97859,3e-05,2.1783]
[1778399213141,36.58,80776.65,0.0,-0.97856,3e-05,2.18129]
[1778399219122,36.58,80777.49,0.0,-0.97854,3e-05,2.18304]
[1778399224157,36.58,80778.11,0.0,-0.97852,3e-05,2.18429]
[1778399229192,36.57,80778.64,0.0,-0.97851,3e-05,2.18529]
[1778399238256,36.57,80778.4,0.0,-0.97853,3e-05,2.18368]
[1778399243356,36.57,80778.24,0.0,-0.97854,3e-05,2.18273]
[1778399250340,36.56,80778.91,0.0,-0.97853,3e-05,2.18396]
[1778399261414,36.51,80779.09,0.0,-0.97871,3e-05,2.16775]
[1778399271484,36.46,80780.26,0.0,-0.97881,3e-05,2.15862]
[1778399279546,36.42,80779.55,0.0,-0.97895,3e-05,2.14682]
[1778399289613,36.37,80779.61,0.0,-0.97909,3e-05,2.135]
[1778399299684,36.32,80779.11,0.0,-0.97925,3e-05,2.1207]
[1778399308748,36.31,80779.52,0.0,-0.97928,3e-05,2.1184]
[1778399313845,36.31,80778.8,0.0,-0.97934,3e-05,2.11257]
[1778399320832,36.31,80778.6,0.0,-0.97934,3e-05,2.11201]
[1778399325866,36.31,80777.57,0.0,-0.97938,3e-05,2.1091]
[1778399330902,36.31,80779.95,0.0,-0.9793,3e-05,2.11582]
[1778399337950,36.31,80780.33,0.0,-0.97929,3e-05,2.1169]
[1778399344055,36.31,80777.77,0.0,-0.97937,3e-05,2.10967]
[1778399351041,36.31,80777.06,0.0,-0.97939,3e-05,2.10766]
[1778399364195,36.31,80779.9,0.0,-0.9793,3e-05,2.11568]
[1778399374267,36.31,80780.24,0.0,-0.97933,3e-05,2.11285]
[1778399381252,36.31,80780.03,0.0,-0.97933,3e-05,2.11226]
[1778399389309,36.31,80775.69,0.0,-0.97947,3e-05,2.10003]
[1778399394408,36.31,80776.57,0.0,-0.97944,3e-05,2.10251]
[1778399400390,36.31,80774.79,0.0,-0.9795,3e-05,2.0975]
[1778399405422,36.31,80771.36,0.0,-0.97961,3e-05,2.08788]
[1778399414548,36.31,80766.75,0.0,-0.97976,3e-05,2.07501]
[1778399418513,36.31,80761.54,0.0,-0.97992,3e-05,2.06054]
[1778399424618,36.31,80759.78,0.0,-0.97998,3e-05,2.05566]
[1778399427579,36.31,80754.67,0.0,-0.98014,3e-05,2.04156]
[1778399431605,36.31,80751.59,0.0,-0.98027,3e-05,2.0294]
[1778399437648,36.31,80752.1,0.0,-0.98025,3e-05,2.0308]
[1778399442685,36.31,80750.23,0.0,-0.98031,3e-05,2.02568]
[1778399447718,36.31,80748.82,0.0,-0.98036,3e-05,2.02182]
[1778399455773,36.31,80749.03,0.0,-0.98035,3e-05,2.0224]
[1778399460808,36.31,80749.3,0.0,-0.98034,3e-05,2.02314]
[1778399465844,36.31,80749.97,0.0,-0.98032,3e-05,2.02497]
[1778399472892,36.31,80750.14,0.0,-0.98031,3e-05,2.02543]
[1778399477928,36.31,80749.63,0.0,-0.98033,3e-05,2.02404]
[1778399483971,36.31,80750.15,0.0,-0.98031,3e-05,2.02546]
[1778399492027,36.31,80750.66,0.0,-0.98033,3e-05,2.02316]
[1778399498070,36.31,80750.61,0.0,-0.98033,3e-05,2.02303]
[1778399505185,36.31,80753.21,0.0,-0.98025,3e-05,2.03014]
[1778399511161,36.31,80748.29,0.0,-0.98041,3e-05,2.01669]
[1778399521232,36.31,80746.3,0.0,-0.98047,3e-05,2.01127]
[1778399526265,36.31,80748.16,0.0,-0.98041,3e-05,2.01634]
[1778399532307,36.31,80748.43,0.0,-0.9804,3e-05,2.01707]
[1778399537342,36.31,80748.86,0.0,-0.98039,3e-05,2.01825]
[1778399542377,36.31,80749.03,0.0,-0.98038,3e-05,2.01871]
[1778399547413,36.31,80747.88,0.0,-0.98042,3e-05,2.01557]
[1778399552448,36.31,80744.42,0.0,-0.98056,3e-05,2.00248]
[1778399562517,36.31,80745.45,0.0,-0.98053,3e-05,2.00528]
[1778399567552,36.31,80744.89,0.0,-0.98054,3e-05,2.00376]
[1778399572587,36.31,80746.03,0.0,-0.98051,3e-05,2.00686]
[1778399577623,36.31,80747.43,0.0,-0.98047,3e-05,2.01066]
[1778399582658,36.31,80748.77,0.0,-0.98043,3e-05,2.01431]
[1778399589707,36.31,80748.25,0.0,-0.98044,3e-05,2.0129]
[1778399595818,36.31,80752.62,0.0,-0.98031,3e-05,2.02483]
[1778399602797,36.31,80752.62,0.0,-0.98031,3e-05,2.02483]
[1778399607832,36.31,80753.55,0.0,-0.98028,3e-05,2.02738]
[1778399612867,36.31,80754.0,0.0,-0.9803,3e-05,2.02491]
[1778399618912,36.31,80754.67,0.0,-0.98028,3e-05,2.02674]
[1778399623945,36.31,80754.38,0.0,-0.98029,3e-05,2.02595]
[1778399626966,36.31,80745.27,0.0,-0.98057,3e-05,2.00112]
[1778399627973,36.31,80737.48,0.0,-0.98081,3e-05,1.98007]
[1778399628979,36.31,80736.41,0.0,-0.98084,3e-05,1.97719]
[1778399636114,36.31,80737.26,0.0,-0.98081,3e-05,1.97948]
[1778399642070,36.31,80734.05,0.0,-0.98091,3e-05,1.97085]
[1778399647105,36.31,80736.53,0.0,-0.98083,3e-05,1.97751]
[1778399652140,36.31,80740.76,0.0,-0.98071,3e-05,1.98891]
[1778399657175,36.31,80740.55,0.0,-0.98071,3e-05,1.98834]
[1778399665273,36.31,80739.9,0.0,-0.98073,3e-05,1.98659]
[1778399671274,36.31,80742.62,0.0,-0.98068,3e-05,1.99028]
[1778399676396,36.31,80744.53,0.0,-0.98062,3e-05,1.99544]
[1778399685372,36.31,80744.58,0.0,-0.98062,3e-05,1.99558]
[1778399696535,36.31,80741.77,0.0,-0.98071,3e-05,1.98798]
[1778399706606,36.31,80739.2,0.0,-0.98079,3e-05,1.98105]
[1778399714581,36.31,80738.92,0.0,-0.9808,3e-05,1.9803]
[1778399716680,36.31,80744.04,0.0,-0.98064,3e-05,1.99412]
[1778399722632,36.31,80744.01,0.0,-0.98064,3e-05,1.99404]
[1778399727668,36.31,80743.06,0.0,-0.98067,3e-05,1.99147]
[1778399734716,36.31,80742.38,0.0,-0.98072,3e-05,1.98597]
[1778399739844,36.31,80743.96,0.0,-0.98068,3e-05,1.99024]
[1778399745794,36.31,80740.5,0.0,-0.98078,3e-05,1.9809]
[1778399750921,36.31,80739.09,0.0,-0.98082,3e-05,1.9771]
[1778399756871,36.31,80737.2,0.0,-0.98088,3e-05,1.97203]
[1778399763920,36.31,80737.3,0.0,-0.98088,3e-05,1.9723]
[1778399771062,36.31,80736.77,0.0,-0.98089,3e-05,1.97087]
[1778399779025,36.31,80736.62,0.0,-0.9809,3e-05,1.97047]
[1778399792116,36.31,80736.7,0.0,-0.98093,3e-05,1.96705]
[1778399801274,36.31,80737.59,0.0,-0.9809,3e-05,1.96943]
[1778399807221,36.31,80738.16,0.0,-0.98089,3e-05,1.97096]
[1778399814270,36.31,80734.05,0.0,-0.98101,3e-05,1.95995]
[1778399819305,36.31,80734.13,0.0,-0.98101,3e-05,1.96017]
[1778399825347,36.31,80732.12,0.0,-0.98107,3e-05,1.9548]
[1778399831482,36.31,80732.9,0.0,-0.98105,3e-05,1.95688]
[1778399841552,36.31,80733.61,0.0,-0.98102,3e-05,1.95878]
[1778399848508,36.31,80734.57,0.0,-0.98099,3e-05,1.96134]
[1778399853567,36.31,80734.88,0.0,-0.98102,3e-05,1.95854]
[1778399861694,36.31,80734.05,0.0,-0.98104,3e-05,1.95632]
[1778399868656,36.31,80734.05,0.0,-0.98104,3e-05,1.95632]
[1778399873692,36.31,80729.11,0.0,-0.98119,3e-05,1.94317]
[1778399878727,36.31,80728.77,0.0,-0.9812,3e-05,1.94227]
[1778399883762,36.31,80727.08,0.0,-0.98125,3e-05,1.93779]
[1778399888801,36.31,80727.31,0.0,-0.98125,3e-05,1.9384]
[1778399894843,36.31,80727.07,0.0,-0.98125,3e-05,1.93776]
[1778399899879,36.31,80727.96,0.0,-0.98123,3e-05,1.94012]
[1778399905922,36.31,80728.07,0.0,-0.98122,3e-05,1.94041]
[1778399912048,36.31,80728.68,0.0,-0.98124,3e-05,1.93842]
[1778399922128,36.31,80729.65,0.0,-0.98121,3e-05,1.94099]
[1778399932198,36.31,80730.04,0.0,-0.9812,3e-05,1.94203]
[1778399942269,36.31,80730.57,0.0,-0.98118,3e-05,1.94344]
[1778399948218,36.31,80727.94,0.0,-0.98126,3e-05,1.93646]
[1778399953255,36.31,80725.26,0.0,-0.98134,3e-05,1.92937]
[1778399958288,36.31,80724.67,0.0,-0.98136,3e-05,1.92781]
[1778399964335,36.31,80722.82,0.0,-0.98141,3e-05,1.92293]
[1778399971379,36.31,80720.69,0.0,-0.98151,3e-05,1.91374]
[1778399980442,36.31,80718.66,0.0,-0.98157,3e-05,1.90842]
[1778399991519,36.31,80719.88,0.0,-0.98153,3e-05,1.91162]
[1778399996554,36.31,80720.53,0.0,-0.98151,3e-05,1.91332]
[1778400001333,36.31,80720.53,0.0,-0.98151,3e-05,1.91332]
[1778400002932,36.31,80725.77,0.0,-0.98136,3e-05,1.92712]
[1778400000089,36.31,80725.77,0.0,-0.98136,3e-05,1.92712]
[1778400011206,36.31,80725.77,0.0,-0.98136,3e-05,1.92712]
[1778400011753,36.31,80717.08,0.0,-0.98162,3e-05,1.90428]
[1778400020735,36.31,80717.8,0.0,-0.98159,3e-05,1.90616]
[1778400025770,36.31,80717.33,0.0,-0.98161,3e-05,1.90493]
[1778400031899,36.31,80716.65,0.0,-0.98166,3e-05,1.89959]
[1778400041977,36.31,80716.63,0.0,-0.98166,3e-05,1.89953]
[1778400052048,36.31,80716.46,0.0,-0.98167,3e-05,1.89909]
[1778400062118,36.31,80716.0,0.0,-0.98168,3e-05,1.89789]
[1778400068068,36.31,80715.81,0.0,-0.98169,3e-05,1.89739]
[1778400074110,36.31,80716.28,0.0,-0.98167,3e-05,1.89862]
[1778400081159,36.31,80716.32,0.0,-0.98167,3e-05,1.89872]
[1778400089215,36.31,80716.77,0.0,-0.98166,3e-05,1.8999]
[1778400099283,36.31,80716.99,0.0,-0.98168,3e-05,1.89691]
[1778400108349,36.31,80717.16,0.0,-0.98168,3e-05,1.89735]
[1778400113384,36.31,80716.7,0.0,-0.98169,3e-05,1.89615]
[1778400118420,36.31,80718.23,0.0,-0.98165,3e-05,1.90015]
[1778400128490,36.31,80720.1,0.0,-0.98159,3e-05,1.90504]
[1778400133524,36.31,80723.26,0.0,-0.9815,3e-05,1.91332]
[1778400141581,36.31,80723.79,0.0,-0.98148,3e-05,1.91472]
[1778400146615,36.31,80724.16,0.0,-0.98147,3e-05,1.91569]
[1778400152758,36.31,80726.29,0.0,-0.98144,3e-05,1.9177]
[1778400158700,36.31,80726.48,0.0,-0.98144,3e-05,1.9182]
[1778400165749,36.31,80725.19,0.0,-0.98148,3e-05,1.91481]
[1778400172898,36.31,80724.97,0.0,-0.98148,3e-05,1.91423]
[1778400182967,36.31,80722.9,0.0,-0.98154,3e-05,1.90879]
[1778400193038,36.31,80720.66,0.0,-0.98161,3e-05,1.90293]
[1778400203107,36.31,80720.59,0.0,-0.98161,3e-05,1.90274]
[1778400209054,36.31,80723.62,0.0,-0.98152,3e-05,1.91068]
[1778400215095,36.31,80723.72,0.0,-0.98155,3e-05,1.90736]
[1778400220130,36.31,80723.83,0.0,-0.98155,3e-05,1.90765]
[1778400228192,36.31,80722.03,0.0,-0.9816,3e-05,1.90294]
[1778400233320,36.31,80723.6,0.0,-0.98156,3e-05,1.90705]
[1778400242290,36.31,80723.74,0.0,-0.98155,3e-05,1.90742]
[1778400248333,36.31,80723.69,0.0,-0.98155,3e-05,1.90728]
[1778400252361,36.31,80716.31,0.0,-0.98177,3e-05,1.88801]
[1778400257396,36.31,80713.22,0.0,-0.98186,3e-05,1.87998]
[1778400262431,36.31,80712.13,0.0,-0.98189,3e-05,1.87716]
[1778400268473,36.31,80710.69,0.0,-0.98193,3e-05,1.87343]
[1778400273601,36.31,80707.79,0.0,-0.98205,3e-05,1.86241]
[1778400279552,36.31,80707.77,0.0,-0.98205,3e-05,1.86236]
[1778400284587,36.31,80708.7,0.0,-0.98202,3e-05,1.86476]
[1778400289621,36.31,80704.43,0.0,-0.98215,3e-05,1.85377]
[1778400294656,36.31,80702.16,0.0,-0.98221,3e-05,1.84796]
[1778400301705,36.31,80697.89,0.0,-0.98233,3e-05,1.83705]
[1778400307748,36.31,80692.99,0.0,-0.98247,3e-05,1.8246]
[1778400313884,36.31,80692.07,0.0,-0.9825,3e-05,1.82227]
[1778400318827,36.31,80700.27,0.0,-0.98227,3e-05,1.84312]
[1778400319834,36.31,80703.41,0.0,-0.98218,3e-05,1.85116]
[1778400324869,36.31,80706.86,0.0,-0.98208,3e-05,1.86002]
[1778400330912,36.31,80710.44,0.0,-0.98197,3e-05,1.86924]
[1778400335946,36.31,80713.55,0.0,-0.98192,3e-05,1.87374]
[1778400340981,36.31,80716.97,0.0,-0.98182,3e-05,1.88261]
[1778400346033,36.31,80717.11,0.0,-0.98181,3e-05,1.88297]
[1778400352153,36.31,80717.5,0.0,-0.9818,3e-05,1.88398]
[1778400358116,36.31,80720.92,0.0,-0.9817,3e-05,1.89289]
[1778400364162,36.31,80722.02,0.0,-0.98167,3e-05,1.89576]
[1778400369194,36.31,80722.78,0.0,-0.98165,3e-05,1.89774]
[1778400372294,36.31,80715.5,0.0,-0.98186,3e-05,1.87879]
[1778400378257,36.31,80715.94,0.0,-0.98185,3e-05,1.87993]
[1778400385307,36.31,80715.51,0.0,-0.98186,3e-05,1.87882]
[1778400392435,36.31,80716.4,0.0,-0.98187,3e-05,1.87757]
[1778400402505,36.31,80717.56,0.0,-0.98183,3e-05,1.88058]
[1778400412577,36.31,80719.47,0.0,-0.98178,3e-05,1.88555]
[1778400415518,36.31,80714.04,0.0,-0.98193,3e-05,1.87146]
[1778400420553,36.31,80715.35,0.0,-0.9819,3e-05,1.87485]
[1778400425587,36.31,80717.01,0.0,-0.98185,3e-05,1.87916]
[1778400430622,36.31,80717.83,0.0,-0.98182,3e-05,1.88128]
[1778400438678,36.31,80716.78,0.0,-0.98185,3e-05,1.87856]
[1778400443713,36.31,80720.44,0.0,-0.98175,3e-05,1.88807]
[1778400448754,36.31,80721.28,0.0,-0.98172,3e-05,1.89026]
[1778400453784,36.31,80721.65,0.0,-0.98175,3e-05,1.88765]
[1778400461924,36.31,80722.31,0.0,-0.98173,3e-05,1.88937]
[1778400472917,36.31,80723.86,0.0,-0.98168,3e-05,1.89341]
[1778400477951,36.31,80726.11,0.0,-0.98161,3e-05,1.89929]
[1778400482986,36.31,80730.5,0.0,-0.98148,3e-05,1.91081]
[1778400492134,36.31,80735.95,0.0,-0.98132,3e-05,1.92517]
[1778400496081,36.31,80737.49,0.0,-0.98128,3e-05,1.92924]
[1778400501119,36.31,80737.6,0.0,-0.98127,3e-05,1.92954]
[1778400511188,36.31,80737.5,0.0,-0.98131,3e-05,1.92566]
[1778400522344,36.31,80736.56,0.0,-0.98134,3e-05,1.92317]
[1778400528306,36.31,80736.02,0.0,-0.98135,3e-05,1.92174]
[1778400538373,36.31,80735.85,0.0,-0.98136,3e-05,1.9213]
[1778400543411,36.31,80735.58,0.0,-0.98137,3e-05,1.92058]
[1778400548446,36.31,80735.39,0.0,-0.98137,3e-05,1.92008]
[1778400553483,36.31,80736.72,0.0,-0.98133,3e-05,1.92359]
[1778400562624,36.31,80738.0,0.0,-0.98129,3e-05,1.92698]
[1778400572693,36.31,80736.99,0.0,-0.98136,3e-05,1.92069]
[1778400578661,36.31,80742.79,0.0,-0.98118,3e-05,1.93605]
[1778400581681,36.31,80750.63,0.0,-0.98095,3e-05,1.95696]
[1778400585711,36.31,80754.36,0.0,-0.98083,3e-05,1.96697]
[1778400589737,36.31,80757.97,0.0,-0.98072,3e-05,1.9767]
[1778400591752,36.31,80762.57,0.0,-0.98058,3e-05,1.98914]
[1778400596793,36.31,80767.99,0.0,-0.98041,3e-05,2.00388]
[1778400601828,36.31,80775.4,0.0,-0.98018,3e-05,2.02416]
[1778400602910,36.31,80789.17,0.0,-0.97975,3e-05,2.06226]
[1778400603838,36.31,80788.79,0.0,-0.97976,3e-05,2.0612]
[1778400604849,36.31,80796.74,0.0,-0.9795,3e-05,2.08344]
[1778400609880,36.31,80794.91,0.0,-0.97956,3e-05,2.07831]
[1778400614914,36.31,80793.55,0.0,-0.97961,3e-05,2.0745]
[1778400619956,36.31,80789.89,0.0,-0.97972,3e-05,2.06427]
[1778400627000,36.31,80792.88,0.0,-0.97963,3e-05,2.07262]
[1778400632041,36.31,80789.32,0.0,-0.97978,3e-05,2.05891]
[1778400637076,36.31,80782.47,0.0,-0.97999,3e-05,2.0399]
[1778400642112,36.31,80780.25,0.0,-0.98006,3e-05,2.03377]
[1778400647149,36.31,80781.93,0.0,-0.98001,3e-05,2.03841]
[1778400653261,36.31,80782.24,0.0,-0.98,3e-05,2.03927]
[1778400661247,36.31,80783.19,0.0,-0.97997,3e-05,2.04189]
[1778400666282,36.31,80780.97,0.0,-0.98004,3e-05,2.03576]
[1778400671317,36.31,80774.43,0.0,-0.98025,3e-05,2.01777]
[1778400676353,36.31,80773.51,0.0,-0.98028,3e-05,2.01525]
[1778400681386,36.31,80774.14,0.0,-0.98026,3e-05,2.01697]
[1778400687429,36.31,80775.11,0.0,-0.98023,3e-05,2.01963]
[1778400692534,36.31,80775.02,0.0,-0.98026,3e-05,2.01566]
[1778400698505,36.31,80770.47,0.0,-0.98041,3e-05,2.00322]
[1778400702604,36.31,80762.24,0.0,-0.98066,3e-05,1.98087]
[1778400710591,36.31,80762.5,0.0,-0.98065,3e-05,1.98157]
[1778400716634,36.31,80764.56,0.0,-0.98059,3e-05,1.98715]
[1778400721672,36.31,80764.92,0.0,-0.98058,3e-05,1.98813]
[1778400727709,36.31,80763.93,0.0,-0.98061,3e-05,1.98544]
[1778400732814,36.31,80765.25,0.0,-0.98057,3e-05,1.98902]
[1778400742884,36.31,80766.32,0.0,-0.98054,3e-05,1.99192]
[1778400752954,36.31,80767.57,0.0,-0.98053,3e-05,1.99162]
[1778400759934,36.31,80767.99,0.0,-0.98052,3e-05,1.99276]
[1778400767990,36.31,80768.22,0.0,-0.98051,3e-05,1.99339]
[1778400773094,36.31,80766.47,0.0,-0.98057,3e-05,1.98863]
[1778400781083,36.31,80767.05,0.0,-0.98055,3e-05,1.99021]
[1778400786117,36.31,80767.2,0.0,-0.98054,3e-05,1.99062]
[1778400793234,36.31,80767.45,0.0,-0.98053,3e-05,1.99129]
[1778400803304,36.31,80770.65,0.0,-0.98044,3e-05,2.0]
[1778400812298,36.31,80771.25,0.0,-0.98045,3e-05,1.99792]
[1778400817333,36.31,80770.17,0.0,-0.98049,3e-05,1.99498]
[1778400823443,36.31,80769.08,0.0,-0.98052,3e-05,1.99202]
[1778400829416,36.31,80771.84,0.0,-0.98043,3e-05,1.99953]
[1778400838483,36.31,80772.1,0.0,-0.98043,3e-05,2.00024]
[1778400843584,36.31,80772.89,0.0,-0.9804,3e-05,2.00239]
[1778400850568,36.31,80772.97,0.0,-0.9804,3e-05,2.00261]
[1778400857617,36.31,80773.14,0.0,-0.98039,3e-05,2.00308]
[1778400863725,36.31,80773.51,0.0,-0.98038,3e-05,2.00409]
[1778400873795,36.31,80772.77,0.0,-0.98044,3e-05,1.99835]
[1778400879771,36.31,80772.93,0.0,-0.98043,3e-05,1.99879]
[1778400890853,36.31,80771.95,0.0,-0.98046,3e-05,1.99612]
[1778400895888,36.31,80767.76,0.0,-0.98059,3e-05,1.98474]
[1778400900923,36.31,80768.45,0.0,-0.98057,3e-05,1.98661]
[1778400905958,36.31,80766.87,0.0,-0.98062,3e-05,1.98233]
[1778400910993,36.31,80767.1,0.0,-0.98061,3e-05,1.98295]
[1778400916028,36.31,80766.77,0.0,-0.98062,3e-05,1.98206]
[1778400922071,36.31,80767.19,0.0,-0.98061,3e-05,1.98319]
[1778400927107,36.31,80767.04,0.0,-0.98062,3e-05,1.98279]
[1778400932141,36.31,80766.42,0.0,-0.98067,3e-05,1.97742]
[1778400938183,36.31,80766.25,0.0,-0.98068,3e-05,1.97696]
[1778400943218,36.31,80765.91,0.0,-0.98069,3e-05,1.97604]
[1778400948252,36.31,80765.9,0.0,-0.98069,3e-05,1.97601]
[1778400954358,36.31,80765.29,0.0,-0.9807,3e-05,1.97436]
[1778400960338,36.31,80758.43,0.0,-0.98092,3e-05,1.95591]
[1778400961344,36.31,80764.93,0.0,-0.98072,3e-05,1.97339]
[1778400962352,36.31,80763.86,0.0,-0.98075,3e-05,1.97051]
[1778400967388,36.31,80763.26,0.0,-0.98077,3e-05,1.96889]
[1778400972423,36.31,80762.06,0.0,-0.9808,3e-05,1.96566]
[1778400977456,36.31,80755.72,0.0,-0.981,3e-05,1.94865]
[1778400978463,36.31,80754.9,0.0,-0.98102,3e-05,1.94646]
[1778400983499,36.31,80756.51,0.0,-0.98097,3e-05,1.95077]
[1778400984569,36.31,80765.16,0.0,-0.98071,3e-05,1.97401]
[1778400985515,36.31,80765.16,0.0,-0.98071,3e-05,1.97401]
[1778400990550,36.31,80767.7,0.0,-0.98063,3e-05,1.98088]
[1778400993572,36.31,80782.69,0.0,-0.9802,3e-05,2.01804]
[1778400994639,36.31,80802.78,0.0,-0.97956,3e-05,2.07378]
[1778400995585,36.31,80802.78,0.0,-0.97956,3e-05,2.07378]
[1778401000620,36.31,80801.51,0.0,-0.9796,3e-05,2.07022]
[1778401005655,36.31,80802.25,0.0,-0.97957,3e-05,2.0723]
[1778401010690,36.31,80802.26,0.0,-0.97957,3e-05,2.07232]
[1778401016733,36.31,80801.59,0.0,-0.9796,3e-05,2.07045]
[1778401021828,36.31,80802.03,0.0,-0.97958,3e-05,2.07168]
[1778401030832,36.31,80798.69,0.0,-0.97969,3e-05,2.06234]
[1778401036874,36.31,80799.77,0.0,-0.97965,3e-05,2.06536]
[1778401041970,36.31,80801.03,0.0,-0.97961,3e-05,2.06888]
[1778401047952,36.31,80797.62,0.0,-0.97972,3e-05,2.05935]
[1778401055001,36.31,80798.42,0.0,-0.97973,3e-05,2.0578]
[1778401059031,36.31,80793.82,0.0,-0.97988,3e-05,2.045]
[1778401062114,36.31,80799.09,0.0,-0.97971,3e-05,2.05967]
[1778401064066,36.31,80802.67,0.0,-0.9796,3e-05,2.06967]
[1778401071114,36.31,80801.39,0.0,-0.97963,3e-05,2.0667]
[1778401077157,36.31,80799.88,0.0,-0.97967,3e-05,2.06322]
[1778401082253,36.31,80798.1,0.0,-0.97972,3e-05,2.05886]
[1778401088233,36.32,80798.0,0.0,-0.97972,3e-05,2.05932]
[1778401093268,36.32,80797.44,0.0,-0.97973,3e-05,2.05837]
[1778401098304,36.32,80798.0,0.0,-0.9797,3e-05,2.06052]
[1778401106362,36.33,80799.12,0.0,-0.97966,3e-05,2.06451]
[1778401111396,36.32,80797.75,0.0,-0.97976,3e-05,2.0551]
[1778401118445,36.3,80796.09,0.0,-0.97985,3e-05,2.04666]
[1778401126501,36.29,80792.17,0.0,-0.98002,3e-05,2.0322]
[1778401131539,36.29,80792.98,0.0,-0.97999,3e-05,2.0351]
[1778401137579,36.27,80793.65,0.0,-0.98002,3e-05,2.03194]
[1778401142621,36.25,80794.83,0.0,-0.98005,3e-05,2.03009]
[1778401148662,36.22,80795.41,0.0,-0.9801,3e-05,2.02564]
[1778401153704,36.2,80795.59,0.0,-0.98015,3e-05,2.02115]
[1778401162816,36.16,80795.41,0.0,-0.98026,3e-05,2.01183]
[1778401167796,36.14,80785.29,0.0,-0.98063,3e-05,1.97935]
[1778401168804,36.14,80783.38,0.0,-0.9807,3e-05,1.97326]
[1778401173838,36.12,80784.94,0.0,-0.98074,3e-05,1.96942]
[1778401181950,36.09,80787.59,0.0,-0.98074,3e-05,1.96892]
[1778401187935,36.07,80789.04,0.0,-0.98075,3e-05,1.96868]
[1778401193977,36.05,80789.72,0.0,-0.98079,3e-05,1.96479]
[1778401199013,36.03,80789.44,0.0,-0.98085,3e-05,1.96001]
[1778401208077,36.0,80790.05,0.0,-0.98091,3e-05,1.95454]
[1778401209087,36.0,80795.98,0.0,-0.98073,3e-05,1.96981]
[1778401210091,35.99,80803.11,0.0,-0.98052,3e-05,1.98844]
[1778401215129,35.98,80802.65,0.0,-0.98058,3e-05,1.98301]
[1778401222234,35.95,80801.08,0.0,-0.9807,3e-05,1.97297]
[1778401231238,35.92,80801.08,0.0,-0.98082,3e-05,1.96202]
[1778401236273,35.9,80801.05,0.0,-0.98086,3e-05,1.95801]
[1778401242377,35.88,80798.58,0.0,-0.98099,3e-05,1.94664]
[1778401249365,35.86,80798.72,0.0,-0.98105,3e-05,1.94166]
[1778401254400,35.85,80798.72,0.0,-0.98109,3e-05,1.93789]
[1778401262516,35.82,80798.98,0.0,-0.98115,3e-05,1.93264]
[1778401272589,35.79,80797.03,0.0,-0.9813,3e-05,1.92011]
[1778401282658,35.76,80795.0,0.0,-0.98144,3e-05,1.90756]
[1778401288648,35.74,80796.48,0.0,-0.98144,3e-05,1.90732]
[1778401293675,35.73,80797.19,0.0,-0.98149,3e-05,1.90214]
[1778401295687,35.72,80802.23,0.0,-0.98136,3e-05,1.91425]
[1778401300723,35.71,80802.94,0.0,-0.98138,3e-05,1.91265]
[1778401305758,35.69,80802.62,0.0,-0.98143,3e-05,1.90833]
[1778401310792,35.68,80802.4,0.0,-0.98147,3e-05,1.90433]
[1778401318848,35.65,80802.51,0.0,-0.98153,3e-05,1.89924]
[1778401324892,35.64,80802.6,0.0,-0.98157,3e-05,1.89547]
[1778401329927,35.62,80806.26,0.0,-0.9815,3e-05,1.90186]
[1778401336975,35.6,80805.97,0.0,-0.98156,3e-05,1.89632]
[1778401343088,35.58,80803.61,0.0,-0.98168,3e-05,1.88598]
[1778401353158,35.55,80802.88,0.0,-0.98182,3e-05,1.87314]
[1778401360138,35.53,80801.99,0.0,-0.9819,3e-05,1.8662]
[1778401366178,35.52,80801.19,0.0,-0.98197,3e-05,1.86022]
[1778401373297,35.52,80800.05,0.0,-0.982,3e-05,1.85721]
[1778401379269,35.52,80799.78,0.0,-0.98201,3e-05,1.8565]
[1778401384304,35.52,80802.79,0.0,-0.98192,3e-05,1.86445]
[1778401392361,35.52,80802.61,0.0,-0.98192,3e-05,1.86397]
[1778401398403,35.52,80802.41,0.0,-0.98193,3e-05,1.86344]
[1778401403522,35.52,80806.52,0.0,-0.98181,3e-05,1.87433]
[1778401409480,35.52,80806.97,0.0,-0.98179,3e-05,1.87553]
[1778401414516,35.52,80806.12,0.0,-0.98185,3e-05,1.86969]
[1778401421567,35.52,80807.14,0.0,-0.98182,3e-05,1.8724]
[1778401426601,35.52,80805.69,0.0,-0.98186,3e-05,1.86855]
[1778401433733,35.52,80803.74,0.0,-0.98192,3e-05,1.86339]
[1778401438686,35.52,80810.72,0.0,-0.98171,3e-05,1.88191]
[1778401443807,35.52,80815.0,0.0,-0.98158,3e-05,1.89334]
[1778401452783,35.52,80817.27,0.0,-0.98152,3e-05,1.89943]
[1778401458826,35.52,80819.65,0.0,-0.98144,3e-05,1.90582]
[1778401463947,35.52,80823.11,0.0,-0.98134,3e-05,1.91515]
[1778401470911,35.52,80826.11,0.0,-0.98125,3e-05,1.92326]
[1778401477960,35.52,80831.92,0.0,-0.9811,3e-05,1.93539]
[1778401482995,35.52,80830.27,0.0,-0.98115,3e-05,1.9309]
[1778401488030,35.52,80825.76,0.0,-0.98129,3e-05,1.91867]
[1778401493065,35.52,80826.66,0.0,-0.98126,3e-05,1.92111]
[1778401499108,35.52,80828.48,0.0,-0.98121,3e-05,1.92604]
[1778401503135,35.52,80833.6,0.0,-0.98105,3e-05,1.93996]
[1778401508171,35.52,80834.75,0.0,-0.98101,3e-05,1.9431]
[1778401513205,35.52,80834.93,0.0,-0.98101,3e-05,1.94359]
[1778401520256,35.52,80836.61,0.0,-0.98095,3e-05,1.94819]
[1778401525290,35.52,80839.49,0.0,-0.98086,3e-05,1.95608]
[1778401526299,35.52,80848.53,0.0,-0.98058,3e-05,1.98101]
[1778401527303,35.52,80849.58,0.0,-0.98055,3e-05,1.98393]
[1778401528311,35.52,80853.68,0.0,-0.98042,3e-05,1.99533]
[1778401532430,35.52,80861.2,0.0,-0.98021,3e-05,2.01261]
[1778401534352,35.52,80867.73,0.0,-0.98,3e-05,2.03099]
[1778401536367,35.52,80880.17,0.0,-0.97959,3e-05,2.06637]
[1778401538383,35.52,80888.63,0.0,-0.97931,3e-05,2.09069]
[1778401541403,35.52,80901.56,0.0,-0.97887,3e-05,2.12828]
[1778401542500,35.52,80905.74,0.0,-0.97873,3e-05,2.14054]
[1778401546441,35.52,80890.94,0.0,-0.97923,3e-05,2.09737]
[1778401551476,35.52,80887.85,0.0,-0.97934,3e-05,2.08844]
[1778401554497,35.52,80881.47,0.0,-0.97955,3e-05,2.07009]
[1778401559532,35.52,80879.3,0.0,-0.97962,3e-05,2.06388]
[1778401564567,35.52,80881.42,0.0,-0.97955,3e-05,2.06995]
[1778401566582,35.52,80887.58,0.0,-0.97934,3e-05,2.08766]
[1778401571617,35.52,80879.69,0.0,-0.97961,3e-05,2.065]
[1778401574638,35.52,80872.82,0.0,-0.97983,3e-05,2.04541]
[1778401582782,35.52,80871.56,0.0,-0.97987,3e-05,2.04184]
[1778401588736,35.52,80874.0,0.0,-0.97979,3e-05,2.04877]
[1778401593771,35.52,80875.93,0.0,-0.97977,3e-05,2.05046]
[1778401598806,35.52,80882.36,0.0,-0.97955,3e-05,2.06882]
[1778401605855,35.52,80882.25,0.0,-0.97956,3e-05,2.06851]
[1778401612992,35.52,80881.48,0.0,-0.97958,3e-05,2.0663]
[1778401620962,35.52,80878.56,0.0,-0.97968,3e-05,2.05796]
[1778401625997,35.52,80876.05,0.0,-0.97976,3e-05,2.0508]
[1778401631032,35.52,80876.62,0.0,-0.97974,3e-05,2.05243]
[1778401637075,35.52,80877.68,0.0,-0.97971,3e-05,2.05545]
[1778401643116,35.52,80878.85,0.0,-0.97967,3e-05,2.05878]
[1778401648153,35.52,80877.91,0.0,-0.9797,3e-05,2.0561]
[1778401653274,35.52,80878.57,0.0,-0.97972,3e-05,2.05418]
[1778401663344,35.52,80879.2,0.0,-0.97969,3e-05,2.05598]
[1778401672320,35.52,80879.82,0.0,-0.97967,3e-05,2.05774]
[1778401682389,35.52,80880.14,0.0,-0.97966,3e-05,2.05866]
[1778401688431,35.52,80881.92,0.0,-0.9796,3e-05,2.06375]
[1778401693466,35.52,80882.31,0.0,-0.97959,3e-05,2.06486]
[1778401701524,35.52,80882.76,0.0,-0.97958,3e-05,2.06615]
[1778401702618,35.52,80890.98,0.0,-0.9793,3e-05,2.08979]
[1778401704545,35.52,80890.88,0.0,-0.97931,3e-05,2.0895]
[1778401708572,35.52,80894.64,0.0,-0.97918,3e-05,2.10038]
[1778401713608,35.52,80895.83,0.0,-0.97918,3e-05,2.09997]
[1778401718643,35.52,80894.45,0.0,-0.97922,3e-05,2.09597]
[1778401723680,35.52,80890.88,0.0,-0.97934,3e-05,2.08566]
[1778401728717,35.52,80885.54,0.0,-0.97952,3e-05,2.0703]
[1778401732831,35.52,80880.42,0.0,-0.97969,3e-05,2.05565]
[1778401739794,35.52,80881.91,0.0,-0.97964,3e-05,2.0599]
[1778401745836,35.52,80882.1,0.0,-0.97963,3e-05,2.06045]
[1778401752971,35.52,80882.1,0.0,-0.97963,3e-05,2.06045]
[1778401761949,35.52,80880.1,0.0,-0.9797,3e-05,2.05473]
[1778401766983,35.52,80882.92,0.0,-0.97961,3e-05,2.06279]
[1778401773113,35.52,80882.98,0.0,-0.97964,3e-05,2.05914]
[1778401783184,35.52,80883.41,0.0,-0.97963,3e-05,2.06037]
[1778401790145,35.52,80883.56,0.0,-0.97962,3e-05,2.0608]
[1778401795179,35.52,80883.67,0.0,-0.97962,3e-05,2.06112]
[1778401803324,35.52,80883.64,0.0,-0.97962,3e-05,2.06103]
[1778401809279,35.52,80884.69,0.0,-0.97959,3e-05,2.06404]
[1778401814313,35.52,80888.21,0.0,-0.97947,3e-05,2.07413]
[1778401819349,35.52,80888.97,0.0,-0.97944,3e-05,2.07632]
[1778401820366,35.52,80907.94,0.0,-0.9788,3e-05,2.13141]
[1778401821366,35.52,80910.83,0.0,-0.9787,3e-05,2.1399]
[1778401827412,35.52,80906.93,0.0,-0.97884,3e-05,2.12845]
[1778401832447,35.52,80907.3,0.0,-0.97886,3e-05,2.12564]
[1778401837483,35.52,80904.75,0.0,-0.97895,3e-05,2.11818]
[1778401843524,35.52,80905.1,0.0,-0.97894,3e-05,2.1192]
[1778401850574,35.52,80906.89,0.0,-0.97888,3e-05,2.12444]
[1778401855608,35.52,80904.43,0.0,-0.97896,3e-05,2.11725]
[1778401860645,35.52,80903.73,0.0,-0.97898,3e-05,2.11521]
[1778401863665,35.52,80892.98,0.0,-0.97935,3e-05,2.08402]
[1778401864673,35.52,80891.26,0.0,-0.9794,3e-05,2.07907]
[1778401871805,35.52,80892.37,0.0,-0.97937,3e-05,2.08226]
[1778401877762,35.52,80892.76,0.0,-0.97935,3e-05,2.08339]
[1778401882798,35.52,80891.22,0.0,-0.9794,3e-05,2.07895]
[1778401888840,35.52,80892.71,0.0,-0.97935,3e-05,2.08325]
[1778401895889,35.52,80892.71,0.0,-0.97939,3e-05,2.0794]
[1778401902015,35.52,80890.84,0.0,-0.97945,3e-05,2.07402]
[1778401907972,35.52,80892.46,0.0,-0.9794,3e-05,2.07868]
[1778401913007,35.52,80895.25,0.0,-0.97931,3e-05,2.08673]
[1778401918042,35.52,80894.88,0.0,-0.97932,3e-05,2.08566]
[1778401923077,35.52,80890.63,0.0,-0.97946,3e-05,2.07342]
[1778401930126,35.52,80886.25,0.0,-0.97961,3e-05,2.06086]
[1778401932226,35.52,80880.26,0.0,-0.9798,3e-05,2.04377]
[1778401942296,35.52,80880.95,0.0,-0.97978,3e-05,2.04574]
[1778401949260,35.52,80883.38,0.0,-0.9797,3e-05,2.05266]
[1778401954295,35.52,80883.8,0.0,-0.97972,3e-05,2.05004]
[1778401958324,35.52,80878.43,0.0,-0.9799,3e-05,2.03478]
[1778401966384,35.52,80875.09,0.0,-0.98001,3e-05,2.02533]
[1778401971418,35.52,80872.55,0.0,-0.98009,3e-05,2.01817]
[1778401977460,35.52,80868.46,0.0,-0.98022,3e-05,2.00667]
[1778401982577,35.52,80866.18,0.0,-0.9803,3e-05,2.00029]
[1778401986530,35.52,80860.15,0.0,-0.98049,3e-05,1.98347]
[1778401991567,35.52,80857.68,0.0,-0.98057,3e-05,1.97662]
[1778401996601,35.52,80856.68,0.0,-0.9806,3e-05,1.97384]
[1778402001637,35.52,80857.03,0.0,-0.98059,3e-05,1.97481]
[1778402002717,35.52,80863.38,0.0,-0.98039,3e-05,1.99247]
[1778402004658,35.52,80863.93,0.0,-0.98037,3e-05,1.994]
[1778402009694,35.52,80870.6,0.0,-0.98015,3e-05,2.01268]
[1778402011709,35.52,80864.85,0.0,-0.98037,3e-05,1.99282]
[1778402012786,35.52,80855.04,0.0,-0.98069,3e-05,1.96559]
[1778402013722,35.52,80855.04,0.0,-0.98069,3e-05,1.96559]
[1778402021851,35.52,80854.79,0.0,-0.98069,3e-05,1.9649]
[1778402027821,35.52,80855.24,0.0,-0.98068,3e-05,1.96614]
[1778402032857,35.52,80856.48,0.0,-0.98064,3e-05,1.96957]
[1778402036886,35.52,80854.13,0.0,-0.98072,3e-05,1.96308]
[1778402041990,35.52,80854.67,0.0,-0.9807,3e-05,1.96457]
[1778402047961,35.52,80855.0,0.0,-0.98069,3e-05,1.96548]
[1778402054003,35.52,80853.61,0.0,-0.98073,3e-05,1.96164]
[1778402060047,35.52,80854.48,0.0,-0.9807,3e-05,1.96404]
[1778402070117,35.52,80853.37,0.0,-0.98074,3e-05,1.96098]
[1778402079179,35.52,80852.11,0.0,-0.98081,3e-05,1.95381]
[1778402084215,35.52,80853.75,0.0,-0.98076,3e-05,1.95832]
[1778402092343,35.52,80855.0,0.0,-0.98072,3e-05,1.96177]
[1778402098312,35.52,80855.75,0.0,-0.9807,3e-05,1.96383]
[1778402106369,35.52,80853.54,0.0,-0.98077,3e-05,1.95774]
[1778402112486,35.52,80851.78,0.0,-0.98082,3e-05,1.9529]
[1778402119459,35.52,80849.36,0.0,-0.9809,3e-05,1.94626]
[1778402125501,35.52,80850.12,0.0,-0.98088,3e-05,1.94834]
[1778402130536,35.52,80851.08,0.0,-0.98085,3e-05,1.95098]
[1778402136582,35.52,80855.28,0.0,-0.98075,3e-05,1.95882]
[1778402141618,35.52,80859.25,0.0,-0.98062,3e-05,1.96979]
[1778402146652,35.52,80860.91,0.0,-0.98057,3e-05,1.97439]
[1778402151687,35.52,80864.18,0.0,-0.98047,3e-05,1.98347]
[1778402154708,35.52,80867.46,0.0,-0.98036,3e-05,1.99261]
[1778402159743,35.52,80864.9,0.0,-0.98044,3e-05,1.98547]
[1778402164779,35.52,80860.97,0.0,-0.98057,3e-05,1.97455]
[1778402170822,35.52,80859.32,0.0,-0.98062,3e-05,1.96998]
[1778402175858,35.52,80860.91,0.0,-0.98057,3e-05,1.97439]
[1778402180892,35.52,80861.28,0.0,-0.98055,3e-05,1.97574]
[1778402185926,35.52,80861.26,0.0,-0.98054,3e-05,1.9773]
[1778402190964,35.53,80858.42,0.0,-0.98061,3e-05,1.97104]
[1778402197008,35.53,80858.09,0.0,-0.98065,3e-05,1.96714]
[1778402199021,35.52,80848.86,0.0,-0.98096,3e-05,1.9393]
[1778402205061,35.5,80847.2,0.0,-0.98107,3e-05,1.93005]
[1778402210095,35.49,80845.81,0.0,-0.98116,3e-05,1.92234]
[1778402215131,35.47,80844.04,0.0,-0.98126,3e-05,1.91365]
[1778402221173,35.45,80840.4,0.0,-0.98142,3e-05,1.89927]
[1778402227214,35.43,80838.65,0.0,-0.98153,3e-05,1.89007]
[1778402232327,35.42,80831.54,0.0,-0.98179,3e-05,1.8674]
[1778402242397,35.39,80831.64,0.0,-0.98186,3e-05,1.86062]
[1778402248361,35.37,80830.02,0.0,-0.98196,3e-05,1.85217]
[1778402253396,35.35,80829.21,0.0,-0.98206,3e-05,1.84305]
[1778402258431,35.34,80828.5,0.0,-0.98212,3e-05,1.83785]
[1778402263467,35.33,80828.38,0.0,-0.98216,3e-05,1.83425]
[1778402270516,35.31,80828.56,0.0,-0.98219,3e-05,1.83129]
[1778402282597,35.28,80826.41,0.0,-0.98234,3e-05,1.81806]
[1778402290656,35.26,80826.42,0.0,-0.9824,3e-05,1.81313]
[1778402300723,35.23,80826.48,0.0,-0.98246,3e-05,1.80721]
[1778402305761,35.22,80826.9,0.0,-0.98249,3e-05,1.80531]
[1778402311803,35.2,80826.92,0.0,-0.98256,3e-05,1.79828]
[1778402322976,35.17,80826.88,0.0,-0.98263,3e-05,1.79183]
[1778402330935,35.15,80826.82,0.0,-0.98268,3e-05,1.78715]
[1778402335971,35.14,80826.97,0.0,-0.98271,3e-05,1.78475]
[1778402342013,35.13,80827.0,0.0,-0.98275,3e-05,1.78152]
[1778402348055,35.11,80827.08,0.0,-0.98278,3e-05,1.77846]
[1778402353188,35.1,80827.16,0.0,-0.98282,3e-05,1.77545]
[1778402359134,35.09,80827.05,0.0,-0.98285,3e-05,1.77251]
[1778402369199,35.06,80826.94,0.0,-0.98292,3e-05,1.76648]
[1778402379269,35.04,80826.78,0.0,-0.98301,3e-05,1.75749]
[1778402387329,35.02,80826.77,0.0,-0.98306,3e-05,1.75351]
[1778402393468,35.01,80827.39,0.0,-0.98307,3e-05,1.75216]
[1778402399413,35.0,80826.18,0.0,-0.98314,3e-05,1.74617]
[1778402405455,34.98,80825.86,0.0,-0.98318,3e-05,1.74252]
[1778402410490,34.97,80822.67,0.0,-0.9833,3e-05,1.7321]
[1778402423678,34.95,80822.7,0.0,-0.98336,3e-05,1.72641]
[1778402429625,34.94,80815.89,0.0,-0.98358,3e-05,1.70663]
[1778402435666,34.93,80817.56,0.0,-0.9836,3e-05,1.70505]
[1778402440702,34.92,80817.55,0.0,-0.98362,3e-05,1.70308]
[1778402443817,34.91,80809.02,0.0,-0.98387,3e-05,1.68058]
[1778402449763,34.9,80809.03,0.0,-0.98389,3e-05,1.67858]
[1778402454798,34.9,80808.08,0.0,-0.98394,3e-05,1.67457]
[1778402457820,34.89,80800.57,0.0,-0.98415,3e-05,1.65502]
[1778402458848,34.89,80800.14,0.0,-0.98417,3e-05,1.65368]
[1778402463971,34.88,80797.87,0.0,-0.98424,3e-05,1.64669]
[1778402468901,34.88,80794.03,0.0,-0.98436,3e-05,1.63598]
[1778402474042,34.87,80797.61,0.0,-0.98428,3e-05,1.64349]
[1778402479981,34.87,80794.52,0.0,-0.98438,3e-05,1.6344]
[1778402484113,34.87,80787.28,0.0,-0.98457,3e-05,1.61679]
[1778402486021,34.87,80787.13,0.0,-0.98458,3e-05,1.61642]
[1778402488035,34.87,80792.69,0.0,-0.98443,3e-05,1.62993]
[1778402489043,34.87,80796.28,0.0,-0.98433,3e-05,1.6387]
[1778402493071,34.87,80797.76,0.0,-0.98432,3e-05,1.639]
[1778402498112,34.87,80794.28,0.0,-0.98442,3e-05,1.6305]
[1778402503146,34.87,80794.36,0.0,-0.98442,3e-05,1.63069]
[1778402504154,34.87,80802.35,0.0,-0.9842,3e-05,1.65027]
[1778402506168,34.87,80803.49,0.0,-0.98417,3e-05,1.65308]
[1778402511202,34.87,80804.25,0.0,-0.98415,3e-05,1.65495]
[1778402521272,34.87,80803.63,0.0,-0.98416,3e-05,1.65342]
[1778402531339,34.87,80801.53,0.0,-0.98422,3e-05,1.64825]
[1778402537385,34.87,80805.1,0.0,-0.98412,3e-05,1.65705]
[1778402542522,34.87,80804.64,0.0,-0.98414,3e-05,1.65591]
[1778402552593,34.87,80804.66,0.0,-0.98417,3e-05,1.65262]
[1778402558531,34.88,80804.03,0.0,-0.98414,3e-05,1.65503]
[1778402569605,34.89,80803.68,0.0,-0.98414,3e-05,1.65531]
[1778402576657,34.88,80803.54,0.0,-0.98416,3e-05,1.65299]
[1778402581695,34.87,80803.2,0.0,-0.98419,3e-05,1.65078]
[1778402586727,34.87,80803.92,0.0,-0.98418,3e-05,1.65119]
[1778402591763,34.86,80804.82,0.0,-0.98417,3e-05,1.65204]
[1778402602944,34.85,80804.2,0.0,-0.98422,3e-05,1.64756]
[1778402611902,34.84,80804.2,0.0,-0.98428,3e-05,1.64188]
[1778402617946,34.83,80803.76,0.0,-0.98431,3e-05,1.6393]
[1778402623087,34.82,80803.35,0.0,-0.98433,3e-05,1.63707]
[1778402629023,34.82,80803.31,0.0,-0.98435,3e-05,1.63552]
[1778402642122,34.8,80803.08,0.0,-0.98439,3e-05,1.63189]
[1778402647158,34.8,80802.56,0.0,-0.98442,3e-05,1.62947]
[1778402652192,34.79,80802.43,0.0,-0.98443,3e-05,1.62802]
[1778402658234,34.79,80801.84,0.0,-0.98446,3e-05,1.62525]
[1778402663269,34.78,80802.39,0.0,-0.98446,3e-05,1.62549]
[1778402668304,34.78,80802.55,0.0,-0.98447,3e-05,1.62479]
[1778402673436,34.77,80802.58,0.0,-0.98451,3e-05,1.62048]
[1778402679382,34.77,80802.57,0.0,-0.98453,3e-05,1.61919]
[1778402684416,34.76,80802.57,0.0,-0.98454,3e-05,1.61816]
[1778402689451,34.76,80802.7,0.0,-0.98455,3e-05,1.61746]
[1778402694486,34.75,80802.74,0.0,-0.98456,3e-05,1.61655]
[1778402699521,34.75,80802.82,0.0,-0.98457,3e-05,1.61555]
[1778402711703,34.74,80802.9,0.0,-0.98459,3e-05,1.61338]
[1778402721773,34.73,80802.87,0.0,-0.98461,3e-05,1.61139]
[1778402729733,34.72,80802.86,0.0,-0.98463,3e-05,1.60986]
[1778402734771,34.72,80803.13,0.0,-0.98466,3e-05,1.60629]
[1778402739806,34.71,80805.23,0.0,-0.98462,3e-05,1.61045]
[1778402748871,34.71,80802.79,0.0,-0.9847,3e-05,1.60294]
[1778402755920,34.7,80802.75,0.0,-0.98471,3e-05,1.60163]
[1778402760955,34.7,80802.77,0.0,-0.98472,3e-05,1.60082]
[1778402766998,34.69,80802.97,0.0,-0.98473,3e-05,1.60029]
[1778402772129,34.69,80802.93,0.0,-0.98474,3e-05,1.59935]
[1778402778075,34.68,80802.9,0.0,-0.98475,3e-05,1.59828]
[1778402783110,34.68,80802.9,0.0,-0.98476,3e-05,1.59746]
[1778402788145,34.67,80801.56,0.0,-0.98481,3e-05,1.59342]
[1778402793179,34.67,80802.07,0.0,-0.98483,3e-05,1.5906]
[1778402798214,34.67,80799.16,0.0,-0.98492,3e-05,1.58286]
[1778402800228,34.67,80796.42,0.0,-0.98499,3e-05,1.57603]
[1778402805263,34.66,80796.55,0.0,-0.98499,3e-05,1.57572]
[1778402812411,34.66,80798.77,0.0,-0.98495,3e-05,1.58012]
[1778402822481,34.65,80799.69,0.0,-0.98494,3e-05,1.58099]
[1778402828430,34.65,80802.49,0.0,-0.98487,3e-05,1.58691]
[1778402834471,34.65,80803.88,0.0,-0.98484,3e-05,1.58937]
[1778402839506,34.64,80803.79,0.0,-0.98486,3e-05,1.58843]
[1778402851587,34.63,80803.4,0.0,-0.98491,3e-05,1.58254]
[1778402856626,34.63,80821.08,0.0,-0.98445,3e-05,1.62504]
[1778402857634,34.63,80823.68,0.0,-0.98437,3e-05,1.63142]
[1778402862761,34.63,80822.13,0.0,-0.98442,3e-05,1.62761]
[1778402869722,34.63,80825.13,0.0,-0.98434,3e-05,1.63499]
[1778402874753,34.63,80829.93,0.0,-0.9842,3e-05,1.64685]
[1778402881801,34.63,80829.21,0.0,-0.98422,3e-05,1.64507]
[1778402886836,34.63,80830.15,0.0,-0.9842,3e-05,1.6474]
[1778402892971,34.63,80833.42,0.0,-0.98411,3e-05,1.65552]
[1778402898920,34.63,80832.8,0.0,-0.98412,3e-05,1.65397]
[1778402907984,34.63,80829.89,0.0,-0.9842,3e-05,1.64675]
[1778402913111,34.63,80826.96,0.0,-0.98432,3e-05,1.63617]
[1778402919058,34.63,80826.96,0.0,-0.98432,3e-05,1.63617]
[1778402924097,34.63,80827.86,0.0,-0.98429,3e-05,1.63839]
[1778402933251,34.63,80829.53,0.0,-0.98425,3e-05,1.64252]
[1778402943321,34.63,80832.45,0.0,-0.98417,3e-05,1.64975]
[1778402951286,34.63,80832.94,0.0,-0.98415,3e-05,1.65097]
[1778402963461,34.63,80835.48,0.0,-0.98408,3e-05,1.65728]
[1778402969412,34.63,80832.08,0.0,-0.98418,3e-05,1.64883]
[1778402974447,34.63,80828.24,0.0,-0.98431,3e-05,1.63599]
[1778402983601,34.63,80826.94,0.0,-0.98435,3e-05,1.63279]
[1778402993671,34.63,80826.71,0.0,-0.98435,3e-05,1.63222]
[1778402999622,34.63,80826.3,0.0,-0.98436,3e-05,1.63121]
[1778403011710,34.63,80825.54,0.0,-0.98439,3e-05,1.62934]
[1778403018757,34.63,80825.21,0.0,-0.98439,3e-05,1.62853]
[1778403023901,34.63,80824.7,0.0,-0.98441,3e-05,1.62728]
[1778403033973,34.63,80826.86,0.0,-0.98438,3e-05,1.62926]
[1778403039904,34.63,80826.4,0.0,-0.98439,3e-05,1.62813]
[1778403044939,34.63,80826.43,0.0,-0.98439,3e-05,1.6282]
[1778403049974,34.63,80827.56,0.0,-0.98436,3e-05,1.63098]
[1778403055012,34.63,80824.28,0.0,-0.98445,3e-05,1.62292]
[1778403063065,34.63,80824.46,0.0,-0.98445,3e-05,1.62336]
[1778403074253,34.63,80824.69,0.0,-0.98444,3e-05,1.62393]
[1778403080185,34.63,80824.05,0.0,-0.98446,3e-05,1.62236]
[1778403085221,34.63,80824.19,0.0,-0.98445,3e-05,1.6227]
[1778403090254,34.63,80822.49,0.0,-0.9845,3e-05,1.61854]
[1778403096296,34.63,80821.89,0.0,-0.98455,3e-05,1.61376]
[1778403101333,34.63,80822.1,0.0,-0.98454,3e-05,1.61427]
[1778403108383,34.63,80821.42,0.0,-0.98456,3e-05,1.61261]
[1778403114533,34.63,80818.39,0.0,-0.98464,3e-05,1.60523]
[1778403120464,34.63,80819.1,0.0,-0.98462,3e-05,1.60696]
[1778403127513,34.63,80818.36,0.0,-0.98464,3e-05,1.60516]
[1778403134673,34.63,80821.36,0.0,-0.98456,3e-05,1.61247]
[1778403140606,34.63,80821.96,0.0,-0.98454,3e-05,1.61393]
[1778403147655,34.63,80822.76,0.0,-0.98452,3e-05,1.61588]
[1778403153698,34.63,80822.88,0.0,-0.98455,3e-05,1.61286]
[1778403158733,34.63,80823.5,0.0,-0.98453,3e-05,1.61438]
[1778403164775,34.63,80823.87,0.0,-0.98452,3e-05,1.61528]
[1778403169809,34.63,80824.61,0.0,-0.9845,3e-05,1.61709]
[1778403174844,34.63,80825.07,0.0,-0.98449,3e-05,1.61822]
[1778403182003,34.63,80822.85,0.0,-0.98455,3e-05,1.61279]
[1778403187935,34.63,80823.64,0.0,-0.98453,3e-05,1.61472]
[1778403198005,34.63,80823.97,0.0,-0.98452,3e-05,1.61553]
[1778403204059,34.63,80824.45,0.0,-0.98451,3e-05,1.6167]
[1778403211107,34.63,80824.35,0.0,-0.98454,3e-05,1.61314]
[1778403216142,34.63,80824.68,0.0,-0.98453,3e-05,1.61395]
[1778403221179,34.63,80823.02,0.0,-0.98458,3e-05,1.60989]
[1778403226212,34.63,80818.8,0.0,-0.98469,3e-05,1.59963]
[1778403232359,34.63,80816.35,0.0,-0.98475,3e-05,1.5937]
[1778403238293,34.63,80816.35,0.0,-0.98475,3e-05,1.5937]
[1778403242431,34.63,80810.44,0.0,-0.98491,3e-05,1.57945]
[1778403248366,34.63,80808.13,0.0,-0.98497,3e-05,1.57391]
[1778403253401,34.63,80806.59,0.0,-0.98501,3e-05,1.57023]
[1778403262572,34.63,80805.85,0.0,-0.98503,3e-05,1.56846]
[1778403269513,34.63,80805.63,0.0,-0.98504,3e-05,1.56793]
[1778403274549,34.63,80804.55,0.0,-0.9851,3e-05,1.5621]
[1778403278578,34.63,80808.45,0.0,-0.98499,3e-05,1.57142]
[1778403289654,34.63,80806.88,0.0,-0.98504,3e-05,1.56766]
[1778403294689,34.63,80807.22,0.0,-0.98503,3e-05,1.56847]
[1778403299725,34.63,80811.26,0.0,-0.98492,3e-05,1.57815]
[1778403305766,34.63,80813.81,0.0,-0.98485,3e-05,1.58428]
[1778403312930,34.63,80815.02,0.0,-0.98482,3e-05,1.5872]
[1778403322999,34.63,80816.11,0.0,-0.98479,3e-05,1.58983]
[1778403328927,34.63,80815.84,0.0,-0.9848,3e-05,1.58918]
[1778403333962,34.63,80816.32,0.0,-0.98482,3e-05,1.58705]
[1778403340005,34.63,80816.58,0.0,-0.98481,3e-05,1.58768]
[1778403349067,34.63,80817.19,0.0,-0.98479,3e-05,1.58915]
[1778403354102,34.63,80817.6,0.0,-0.98478,3e-05,1.59014]
[1778403363281,34.63,80818.03,0.0,-0.98477,3e-05,1.59118]
[1778403370217,34.63,80818.17,0.0,-0.98477,3e-05,1.59152]
[1778403382295,34.63,80819.26,0.0,-0.98474,3e-05,1.59416]
[1778403392365,34.63,80819.26,0.0,-0.98477,3e-05,1.59086]
[1778403393493,34.63,80824.92,0.0,-0.98462,3e-05,1.60459]
[1778403403563,34.63,80827.11,0.0,-0.98456,3e-05,1.60993]
[1778403410495,34.63,80830.54,0.0,-0.98446,3e-05,1.61832]
[1778403423703,34.63,80832.31,0.0,-0.98442,3e-05,1.62266]
[1778403430636,34.63,80834.24,0.0,-0.98436,3e-05,1.6274]
[1778403437685,34.63,80835.38,0.0,-0.98433,3e-05,1.63021]
[1778403442719,34.63,80836.29,0.0,-0.98431,3e-05,1.63245]
[1778403443842,34.63,80828.9,0.0,-0.98451,3e-05,1.6143]
[1778403449769,34.63,80828.48,0.0,-0.98452,3e-05,1.61328]
[1778403456820,34.63,80829.63,0.0,-0.98452,3e-05,1.61277]
[1778403461969,34.63,80828.43,0.0,-0.98455,3e-05,1.60983]
[1778403469906,34.63,80827.02,0.0,-0.98459,3e-05,1.6064]
[1778403479976,34.63,80825.44,0.0,-0.98463,3e-05,1.60255]
[1778403486021,34.63,80821.97,0.0,-0.98473,3e-05,1.59413]
[1778403492180,34.63,80823.28,0.0,-0.98469,3e-05,1.5973]
[1778403498105,34.63,80826.74,0.0,-0.9846,3e-05,1.60571]
[1778403512325,34.63,80831.59,0.0,-0.9845,3e-05,1.61423]
[1778403520260,34.63,80832.61,0.0,-0.98447,3e-05,1.61673]
[1778403528316,34.63,80833.96,0.0,-0.98443,3e-05,1.62004]
[1778403535364,34.63,80835.31,0.0,-0.9844,3e-05,1.62336]
[1778403540401,34.63,80835.99,0.0,-0.98438,3e-05,1.62503]
[1778403550471,34.63,80836.69,0.0,-0.98436,3e-05,1.62675]
[1778403555507,34.63,80837.45,0.0,-0.98434,3e-05,1.62862]
[1778403560543,34.63,80837.4,0.0,-0.98434,3e-05,1.6285]
[1778403572745,34.63,80839.61,0.0,-0.98431,3e-05,1.6306]
[1778403580684,34.63,80839.59,0.0,-0.98431,3e-05,1.63055]
[1778403584712,34.63,80844.8,0.0,-0.98417,3e-05,1.64344]
[1778403590754,34.63,80844.55,0.0,-0.98417,3e-05,1.64282]
[1778403595789,34.63,80846.82,0.0,-0.98411,3e-05,1.64846]
[1778403600825,34.63,80845.13,0.0,-0.98416,3e-05,1.64426]
[1778403604852,34.63,80849.37,0.0,-0.98404,3e-05,1.65481]
[1778403608882,34.63,80858.02,0.0,-0.9838,3e-05,1.6765]
[1778403613915,34.63,80855.47,0.0,-0.98387,3e-05,1.67008]
[1778403618951,34.63,80855.82,0.0,-0.98386,3e-05,1.67096]
[1778403623111,34.63,80864.83,0.0,-0.9836,3e-05,1.69373]
[1778403624997,34.63,80887.18,0.0,-0.98296,3e-05,1.75125]
[1778403626003,34.63,80892.65,0.0,-0.98279,3e-05,1.76555]
[1778403631038,34.63,80889.8,0.0,-0.98291,3e-05,1.75458]
[1778403636074,34.63,80887.98,0.0,-0.98297,3e-05,1.74983]
[1778403639093,34.63,80891.62,0.0,-0.98286,3e-05,1.75933]
[1778403644129,34.63,80890.48,0.0,-0.98289,3e-05,1.75635]
[1778403649165,34.63,80893.86,0.0,-0.98279,3e-05,1.7652]
[1778403653319,34.63,80888.3,0.0,-0.98296,3e-05,1.75066]
[1778403661249,34.63,80887.88,0.0,-0.98297,3e-05,1.74957]
[1778403666284,34.63,80884.35,0.0,-0.98307,3e-05,1.74039]
[1778403671319,34.63,80884.16,0.0,-0.98308,3e-05,1.73989]
[1778403676354,34.63,80883.99,0.0,-0.98308,3e-05,1.73945]
[1778403681388,34.63,80886.22,0.0,-0.98302,3e-05,1.74525]
[1778403686424,34.63,80886.19,0.0,-0.98302,3e-05,1.74517]
[1778403692467,34.63,80889.07,0.0,-0.98297,3e-05,1.74916]
[1778403697501,34.63,80890.2,0.0,-0.98293,3e-05,1.75211]
[1778403703675,34.63,80888.08,0.0,-0.98299,3e-05,1.74658]
[1778403710592,34.63,80887.32,0.0,-0.98302,3e-05,1.7446]
[1778403713745,34.63,80874.46,0.0,-0.98339,3e-05,1.71141]
[1778403714622,34.63,80874.46,0.0,-0.98339,3e-05,1.71141]
[1778403719655,34.63,80875.11,0.0,-0.98337,3e-05,1.71307]
[1778403726704,34.63,80875.55,0.0,-0.98336,3e-05,1.7142]
[1778403731748,34.63,80879.0,0.0,-0.98326,3e-05,1.72307]
[1778403736778,34.63,80880.06,0.0,-0.98323,3e-05,1.7258]
[1778403741812,34.63,80878.74,0.0,-0.98327,3e-05,1.7224]
[1778403747854,34.63,80877.6,0.0,-0.9833,3e-05,1.71947]
[1778403754025,34.63,80877.53,0.0,-0.98334,3e-05,1.71582]
[1778403759938,34.63,80877.47,0.0,-0.98334,3e-05,1.71566]
[1778403769002,34.63,80877.54,0.0,-0.98333,3e-05,1.71584]
[1778403774165,34.63,80877.5,0.0,-0.98334,3e-05,1.71574]
[1778403781086,34.63,80877.63,0.0,-0.98333,3e-05,1.71607]
[1778403791156,34.63,80878.14,0.0,-0.98332,3e-05,1.71738]
[1778403794312,34.63,80886.18,0.0,-0.98308,3e-05,1.73814]
[1778403796191,34.63,80890.16,0.0,-0.98297,3e-05,1.74849]
[1778403799212,34.63,80889.51,0.0,-0.98299,3e-05,1.7468]
[1778403804382,34.63,80890.14,0.0,-0.98297,3e-05,1.74844]
[1778403809284,34.63,80898.82,0.0,-0.98271,3e-05,1.77117]
[1778403810289,34.63,80899.79,0.0,-0.98268,3e-05,1.77372]
[1778403814452,34.63,80906.0,0.0,-0.98253,3e-05,1.78658]
[1778403818345,34.63,80909.43,0.0,-0.98242,3e-05,1.79569]
[1778403823380,34.63,80904.85,0.0,-0.98256,3e-05,1.78354]
[1778403828414,34.63,80905.47,0.0,-0.98254,3e-05,1.78518]
[1778403833450,34.63,80903.48,0.0,-0.9826,3e-05,1.77991]
[1778403838484,34.63,80900.04,0.0,-0.98271,3e-05,1.77084]
[1778403843519,34.63,80900.22,0.0,-0.9827,3e-05,1.77131]
[1778403848555,34.63,80896.9,0.0,-0.9828,3e-05,1.76259]
[1778403851577,34.63,80901.37,0.0,-0.98267,3e-05,1.77434]
[1778403852583,34.63,80904.73,0.0,-0.98257,3e-05,1.78322]
[1778403858624,34.63,80900.46,0.0,-0.98269,3e-05,1.77195]
[1778403863660,34.63,80903.77,0.0,-0.98259,3e-05,1.78068]
[1778403865673,34.63,80909.37,0.0,-0.98243,3e-05,1.79553]
[1778403870708,34.63,80909.11,0.0,-0.98243,3e-05,1.79484]
[1778403875743,34.63,80909.34,0.0,-0.98246,3e-05,1.79188]
[1778403880779,34.63,80911.7,0.0,-0.98239,3e-05,1.79816]
[1778403885813,34.63,80913.15,0.0,-0.98235,3e-05,1.80203]
[1778403891860,34.63,80912.0,0.0,-0.98238,3e-05,1.79896]
[1778403896895,34.63,80910.73,0.0,-0.98242,3e-05,1.79558]
[1778403901931,34.63,80905.4,0.0,-0.98258,3e-05,1.78144]
[1778403903947,34.63,80902.08,0.0,-0.98268,3e-05,1.77267]
[1778403905960,34.63,80893.12,0.0,-0.98294,3e-05,1.74918]
[1778403906967,34.63,80890.53,0.0,-0.98302,3e-05,1.74244]
[1778403908980,34.63,80885.12,0.0,-0.98318,3e-05,1.72841]
[1778403914015,34.63,80885.87,0.0,-0.98316,3e-05,1.73035]
[1778403919051,34.63,80881.55,0.0,-0.98328,3e-05,1.71921]
[1778403924085,34.63,80878.58,0.0,-0.98337,3e-05,1.71158]
[1778403930128,34.63,80877.09,0.0,-0.98341,3e-05,1.70776]
[1778403938185,34.63,80872.05,0.0,-0.98359,3e-05,1.69145]
[1778403943360,34.63,80866.96,0.0,-0.98373,3e-05,1.67855]
[1778403949264,34.63,80865.76,0.0,-0.98377,3e-05,1.67552]
[1778403955306,34.63,80863.13,0.0,-0.98384,3e-05,1.66889]
[1778403963500,34.63,80861.28,0.0,-0.98389,3e-05,1.66425]
[1778403971418,34.63,80859.18,0.0,-0.98395,3e-05,1.65898]
[1778403976453,34.63,80858.83,0.0,-0.98396,3e-05,1.65811]
[1778403981488,34.63,80858.09,0.0,-0.98398,3e-05,1.65625]
[1778403986523,34.63,80858.15,0.0,-0.98398,3e-05,1.6564]
[1778403992567,34.63,80858.02,0.0,-0.98402,3e-05,1.65268]
[1778403997601,34.63,80856.8,0.0,-0.98405,3e-05,1.64964]
[1778404003781,34.63,80856.81,0.0,-0.98405,3e-05,1.64967]
[1778404010693,34.63,80856.04,0.0,-0.98407,3e-05,1.64775]
[1778404017742,34.63,80855.82,0.0,-0.98408,3e-05,1.6472]
[1778404018750,34.63,80849.38,0.0,-0.98426,3e-05,1.63122]
[1778404019755,34.63,80846.94,0.0,-0.98432,3e-05,1.6252]
[1778404022777,34.63,80837.96,0.0,-0.98457,3e-05,1.60318]
[1778404023786,34.63,80837.72,0.0,-0.98458,3e-05,1.6026]
[1778404027809,34.63,80832.57,0.0,-0.98471,3e-05,1.59008]
[1778404029826,34.63,80831.36,0.0,-0.98475,3e-05,1.58715]
[1778404036875,34.63,80832.49,0.0,-0.98472,3e-05,1.58988]
[1778404041911,34.63,80833.61,0.0,-0.98469,3e-05,1.5926]
[1778404046949,34.63,80833.34,0.0,-0.98469,3e-05,1.59195]
[1778404051984,34.63,80832.91,0.0,-0.98474,3e-05,1.58759]
[1778404063061,34.63,80832.4,0.0,-0.98475,3e-05,1.58636]
[1778404068099,34.63,80830.8,0.0,-0.98479,3e-05,1.58249]
[1778404070114,34.63,80823.99,0.0,-0.98497,3e-05,1.56611]
[1778404071120,34.63,80823.18,0.0,-0.985,3e-05,1.56418]
[1778404076155,34.63,80827.99,0.0,-0.98487,3e-05,1.57572]
[1778404078168,34.63,80829.86,0.0,-0.98482,3e-05,1.58022]
[1778404083204,34.63,80830.41,0.0,-0.9848,3e-05,1.58155]
[1778404084345,34.63,80835.88,0.0,-0.98466,3e-05,1.5948]
[1778404090254,34.63,80836.64,0.0,-0.98464,3e-05,1.59664]
[1778404097303,34.63,80837.49,0.0,-0.98461,3e-05,1.59871]
[1778404103346,34.63,80840.02,0.0,-0.98454,3e-05,1.60488]
[1778404108380,34.63,80843.34,0.0,-0.98445,3e-05,1.613]
[1778404114555,34.63,80841.5,0.0,-0.98453,3e-05,1.60516]
[1778404124625,34.63,80844.89,0.0,-0.98444,3e-05,1.61345]
[1778404134695,34.63,80847.91,0.0,-0.98436,3e-05,1.62087]
[1778404140645,34.63,80849.75,0.0,-0.98431,3e-05,1.62541]
[1778404150715,34.63,80853.01,0.0,-0.98422,3e-05,1.63346]
[1778404160782,34.63,80853.01,0.0,-0.98422,3e-05,1.63346]
[1778404166828,34.63,80854.99,0.0,-0.98416,3e-05,1.63837]
[1778404172869,34.63,80855.94,0.0,-0.98417,3e-05,1.63735]
[1778404180927,34.63,80856.71,0.0,-0.98415,3e-05,1.63926]
[1778404186969,34.63,80854.77,0.0,-0.9842,3e-05,1.63445]
[1778404194018,34.63,80855.64,0.0,-0.98418,3e-05,1.6366]
[1778404202074,34.63,80857.78,0.0,-0.98412,3e-05,1.64192]
[1778404207115,34.63,80858.92,0.0,-0.98409,3e-05,1.64476]
[1778404212150,34.63,80856.89,0.0,-0.98414,3e-05,1.63971]
[1778404217185,34.63,80857.88,0.0,-0.98412,3e-05,1.64217]
[1778404218192,34.63,80849.91,0.0,-0.98434,3e-05,1.62244]
[1778404219199,34.63,80846.68,0.0,-0.98442,3e-05,1.6145]
[1778404225326,34.63,80848.96,0.0,-0.98436,3e-05,1.6201]
[1778404231288,34.63,80848.54,0.0,-0.9844,3e-05,1.61572]
[1778404236323,34.63,80849.01,0.0,-0.98439,3e-05,1.61687]
[1778404242364,34.63,80851.62,0.0,-0.98432,3e-05,1.62329]
[1778404250420,34.63,80853.93,0.0,-0.98426,3e-05,1.629]
[1778404255538,34.63,80857.88,0.0,-0.98415,3e-05,1.63878]
[1778404261497,34.63,80859.0,0.0,-0.98412,3e-05,1.64157]
[1778404266532,34.63,80858.17,0.0,-0.98414,3e-05,1.6395]
[1778404271568,34.63,80859.44,0.0,-0.9841,3e-05,1.64266]
[1778404276603,34.63,80860.3,0.0,-0.98408,3e-05,1.6448]
[1778404281637,34.63,80859.54,0.0,-0.9841,3e-05,1.64291]
[1778404287680,34.63,80856.06,0.0,-0.9842,3e-05,1.63427]
[1778404292715,34.63,80856.61,0.0,-0.98421,3e-05,1.63225]
[1778404297749,34.63,80853.91,0.0,-0.98429,3e-05,1.62558]
[1778404303877,34.63,80851.78,0.0,-0.98435,3e-05,1.62033]
[1778404309835,34.63,80850.18,0.0,-0.98439,3e-05,1.61639]
[1778404314954,34.63,80852.28,0.0,-0.98433,3e-05,1.62156]
[1778404321959,34.63,80852.24,0.0,-0.98433,3e-05,1.62146]
[1778404328003,34.63,80852.49,0.0,-0.98433,3e-05,1.62208]
[1778404335094,34.63,80851.46,0.0,-0.98436,3e-05,1.61954]
[1778404345119,34.63,80852.12,0.0,-0.98434,3e-05,1.62116]
[1778404347133,34.63,80858.17,0.0,-0.98417,3e-05,1.63612]
[1778404352168,34.63,80860.5,0.0,-0.98414,3e-05,1.63852]
[1778404355234,34.63,80871.16,0.0,-0.98384,3e-05,1.66517]
[1778404357203,34.63,80871.45,0.0,-0.98383,3e-05,1.6659]
[1778404365304,34.63,80868.45,0.0,-0.98391,3e-05,1.65837]
[1778404371301,34.63,80868.11,0.0,-0.98392,3e-05,1.65751]
[1778404377343,34.63,80867.09,0.0,-0.98395,3e-05,1.65496]
[1778404382381,34.63,80867.14,0.0,-0.98395,3e-05,1.65508]
[1778404389430,34.63,80867.08,0.0,-0.98395,3e-05,1.65493]
[1778404394464,34.63,80866.49,0.0,-0.98397,3e-05,1.65346]
[1778404399499,34.63,80866.88,0.0,-0.98396,3e-05,1.65443]
[1778404405586,34.63,80866.53,0.0,-0.98397,3e-05,1.65356]
[1778404415658,34.63,80866.51,0.0,-0.984,3e-05,1.6501]
[1778404421653,34.63,80866.74,0.0,-0.98399,3e-05,1.65068]
[1778404427696,34.63,80866.85,0.0,-0.98399,3e-05,1.65095]
[1778404432730,34.63,80866.82,0.0,-0.98399,3e-05,1.65088]
[1778404438773,34.63,80866.89,0.0,-0.98399,3e-05,1.65105]
[1778404445868,34.63,80866.83,0.0,-0.98399,3e-05,1.6509]
[1778404451865,34.63,80866.77,0.0,-0.98399,3e-05,1.65075]
[1778404456899,34.63,80866.81,0.0,-0.98399,3e-05,1.65085]
[1778404461935,34.63,80866.87,0.0,-0.98399,3e-05,1.651]
[1778404467977,34.63,80866.89,0.0,-0.98399,3e-05,1.65105]
[1778404476078,34.63,80866.72,0.0,-0.98403,3e-05,1.64722]
[1778404486147,34.63,80866.57,0.0,-0.98403,3e-05,1.64685]
[1778404492145,34.63,80862.61,0.0,-0.98414,3e-05,1.63699]
[1778404496218,34.63,80854.06,0.0,-0.98438,3e-05,1.61586]
[1778404498187,34.63,80852.87,0.0,-0.98441,3e-05,1.61293]
[1778404501216,34.63,80847.12,0.0,-0.98457,3e-05,1.59886]
[1778404505237,34.63,80845.47,0.0,-0.98461,3e-05,1.59484]
[1778404510272,34.63,80853.46,0.0,-0.98439,3e-05,1.61438]
[1778404511280,34.63,80855.39,0.0,-0.98434,3e-05,1.61913]
[1778404516315,34.63,80855.37,0.0,-0.98434,3e-05,1.61908]
[1778404521351,34.63,80855.33,0.0,-0.98434,3e-05,1.61898]
[1778404526473,34.63,80854.53,0.0,-0.98436,3e-05,1.61701]
[1778404532428,34.63,80857.95,0.0,-0.9843,3e-05,1.62207]
[1778404539477,34.63,80857.0,0.0,-0.98433,3e-05,1.61973]
[1778404544513,34.63,80856.99,0.0,-0.98433,3e-05,1.6197]
[1778404549547,34.63,80856.8,0.0,-0.98433,3e-05,1.61924]
[1778404555591,34.63,80853.14,0.0,-0.98443,3e-05,1.61024]
[1778404560626,34.63,80853.01,0.0,-0.98444,3e-05,1.60992]
[1778404566756,34.63,80851.61,0.0,-0.98448,3e-05,1.60649]
[1778404572710,34.63,80851.61,0.0,-0.98448,3e-05,1.60649]
[1778404586897,34.63,80853.82,0.0,-0.98442,3e-05,1.61191]
[1778404596967,34.63,80851.76,0.0,-0.9845,3e-05,1.60351]
[1778404602920,34.63,80850.51,0.0,-0.98454,3e-05,1.60045]
[1778404609969,34.63,80849.84,0.0,-0.98456,3e-05,1.59882]
[1778404615005,34.63,80850.21,0.0,-0.98455,3e-05,1.59972]
[1778404620040,34.63,80850.37,0.0,-0.98454,3e-05,1.60011]
[1778404626084,34.63,80850.51,0.0,-0.98454,3e-05,1.60045]
[1778404634140,34.63,80851.25,0.0,-0.98452,3e-05,1.60226]
[1778404647317,34.63,80853.55,0.0,-0.98445,3e-05,1.60789]
[1778404657387,34.63,80854.36,0.0,-0.98446,3e-05,1.60652]
[1778404663343,34.63,80854.49,0.0,-0.98446,3e-05,1.60684]
[1778404668377,34.63,80854.76,0.0,-0.98445,3e-05,1.6075]
[1778404674419,34.63,80857.09,0.0,-0.98439,3e-05,1.61322]
[1778404684490,34.63,80855.04,0.0,-0.98444,3e-05,1.60819]
[1778404690531,34.63,80857.11,0.0,-0.98439,3e-05,1.61327]
[1778404697667,34.63,80856.86,0.0,-0.98439,3e-05,1.61265]
[1778404703623,34.63,80856.66,0.0,-0.9844,3e-05,1.61216]
[1778404705636,34.63,80862.96,0.0,-0.98423,3e-05,1.6277]
[1778404707740,34.63,80867.15,0.0,-0.98411,3e-05,1.63809]
[1778404713693,34.63,80864.92,0.0,-0.9842,3e-05,1.62917]
[1778404718728,34.63,80863.36,0.0,-0.98425,3e-05,1.62531]
[1778404723764,34.63,80862.36,0.0,-0.98427,3e-05,1.62283]
[1778404725777,34.63,80867.7,0.0,-0.98413,3e-05,1.63607]
[1778404728798,34.63,80867.23,0.0,-0.98414,3e-05,1.6349]
[1778404734840,34.63,80865.58,0.0,-0.98418,3e-05,1.6308]
[1778404739875,34.63,80864.83,0.0,-0.98421,3e-05,1.62894]
[1778404745917,34.63,80863.17,0.0,-0.98425,3e-05,1.62484]
[1778404750952,34.63,80858.9,0.0,-0.98437,3e-05,1.61431]
[1778404756995,34.63,80858.58,0.0,-0.98438,3e-05,1.61352]
[1778404763036,34.63,80858.34,0.0,-0.98438,3e-05,1.61293]
[1778404768162,34.63,80856.64,0.0,-0.98443,3e-05,1.60875]
[1778404775121,34.63,80853.23,0.0,-0.98456,3e-05,1.59706]
[1778404782170,34.63,80852.43,0.0,-0.98458,3e-05,1.59511]
[1778404788307,34.63,80852.63,0.0,-0.98457,3e-05,1.5956]
[1778404794253,34.63,80851.62,0.0,-0.9846,3e-05,1.59313]
[1778404798377,34.63,80845.64,0.0,-0.98476,3e-05,1.57862]
[1778404801304,34.63,80842.6,0.0,-0.98484,3e-05,1.57129]
[1778404808447,34.63,80842.46,0.0,-0.98485,3e-05,1.57095]
[1778404816408,34.63,80844.67,0.0,-0.98479,3e-05,1.57628]
[1778404822449,34.63,80847.52,0.0,-0.98471,3e-05,1.58317]
[1778404828591,34.63,80849.2,0.0,-0.98467,3e-05,1.58725]
[1778404837554,34.63,80849.76,0.0,-0.98468,3e-05,1.58528]
[1778404840576,34.63,80844.99,0.0,-0.98481,3e-05,1.57374]
[1778404846617,34.63,80844.19,0.0,-0.98483,3e-05,1.57181]
[1778404851652,34.63,80845.79,0.0,-0.98479,3e-05,1.57567]
[1778404856688,34.63,80847.05,0.0,-0.98475,3e-05,1.57871]
[1778404861727,34.63,80847.49,0.0,-0.98474,3e-05,1.57978]
[1778404866758,34.63,80847.23,0.0,-0.98475,3e-05,1.57915]
[1778404871894,34.63,80848.01,0.0,-0.98473,3e-05,1.58104]
[1778404877843,34.63,80848.43,0.0,-0.98472,3e-05,1.58205]
[1778404882876,34.63,80848.77,0.0,-0.98471,3e-05,1.58288]
[1778404889928,34.63,80849.23,0.0,-0.9847,3e-05,1.58399]
[1778404896975,34.63,80848.91,0.0,-0.98474,3e-05,1.57989]
[1778404902109,34.63,80849.32,0.0,-0.98472,3e-05,1.58088]
[1778404910066,34.63,80849.25,0.0,-0.98473,3e-05,1.58071]
[1778404916110,34.63,80849.0,0.0,-0.98473,3e-05,1.58011]
[1778404921144,34.63,80849.15,0.0,-0.98473,3e-05,1.58047]
[1778404932323,34.63,80849.36,0.0,-0.98472,3e-05,1.58098]
[1778404942393,34.63,80849.52,0.0,-0.98472,3e-05,1.58137]
[1778404948333,34.63,80850.53,0.0,-0.98469,3e-05,1.58381]
[1778404953368,34.63,80850.23,0.0,-0.98473,3e-05,1.57976]
[1778404962533,34.63,80850.04,0.0,-0.98474,3e-05,1.5793]
[1778404968474,34.63,80850.09,0.0,-0.98473,3e-05,1.57942]
[1778404980554,34.63,80849.78,0.0,-0.98474,3e-05,1.57867]
[1778404987606,34.63,80850.0,0.0,-0.98474,3e-05,1.5792]
[1778404992742,34.63,80848.97,0.0,-0.98476,3e-05,1.57671]
[1778404998683,34.63,80844.48,0.0,-0.98489,3e-05,1.56588]
[1778405003723,34.63,80841.71,0.0,-0.98496,3e-05,1.55923]
[1778405008755,34.63,80838.95,0.0,-0.98503,3e-05,1.55263]
[1778405015804,34.63,80839.31,0.0,-0.98505,3e-05,1.5502]
[1778405020840,34.63,80840.13,0.0,-0.98503,3e-05,1.55216]
[1778405027887,34.63,80842.21,0.0,-0.98498,3e-05,1.55713]
[1778405033024,34.63,80842.49,0.0,-0.98497,3e-05,1.5578]
[1778405038966,34.63,80842.62,0.0,-0.98497,3e-05,1.55811]
[1778405046014,34.63,80840.54,0.0,-0.98502,3e-05,1.55314]
[1778405051048,34.63,80841.01,0.0,-0.98501,3e-05,1.55426]
[1778405056084,34.63,80843.38,0.0,-0.98495,3e-05,1.55994]
[1778405062130,34.63,80843.08,0.0,-0.98495,3e-05,1.55922]
[1778405068168,34.63,80842.28,0.0,-0.98497,3e-05,1.5573]
[1778405073307,34.63,80846.93,0.0,-0.98488,3e-05,1.56516]
[1778405083377,34.63,80845.43,0.0,-0.98492,3e-05,1.56155]
[1778405090324,34.63,80844.44,0.0,-0.98495,3e-05,1.55918]
[1778405095361,34.63,80844.41,0.0,-0.98495,3e-05,1.5591]
[1778405100396,34.63,80842.48,0.0,-0.985,3e-05,1.55448]
[1778405105429,34.63,80841.85,0.0,-0.98502,3e-05,1.55298]
[1778405112477,34.63,80841.05,0.0,-0.98504,3e-05,1.55106]
[1778405119528,34.63,80840.31,0.0,-0.98506,3e-05,1.5493]
[1778405127583,34.63,80839.87,0.0,-0.98507,3e-05,1.54825]
[1778405132618,34.63,80839.6,0.0,-0.98511,3e-05,1.54432]
[1778405137652,34.63,80839.61,0.0,-0.98511,3e-05,1.54434]
[1778405142689,34.63,80839.04,0.0,-0.98512,3e-05,1.54299]
[1778405147723,34.63,80839.04,0.0,-0.98512,3e-05,1.54299]
[1778405153866,34.63,80838.62,0.0,-0.98513,3e-05,1.54199]
[1778405159804,34.63,80838.62,0.0,-0.98513,3e-05,1.54199]
[1778405165851,34.63,80838.2,0.0,-0.98514,3e-05,1.54099]
[1778405174008,34.63,80837.83,0.0,-0.98515,3e-05,1.54011]
[1778405179950,34.63,80837.69,0.0,-0.98516,3e-05,1.53978]
[1778405185993,34.63,80837.62,0.0,-0.98516,3e-05,1.53961]
[1778405191030,34.63,80837.42,0.0,-0.98519,3e-05,1.53586]
[1778405202103,34.63,80837.2,0.0,-0.9852,3e-05,1.53534]
[1778405207141,34.63,80836.94,0.0,-0.98521,3e-05,1.53472]
[1778405213184,34.63,80836.87,0.0,-0.98521,3e-05,1.53456]
[1778405218218,34.63,80839.63,0.0,-0.98514,3e-05,1.54111]
[1778405223254,34.63,80837.21,0.0,-0.9852,3e-05,1.53536]
[1778405228291,34.63,80839.27,0.0,-0.98515,3e-05,1.54025]
[1778405233326,34.63,80835.92,0.0,-0.98523,3e-05,1.53231]
[1778405241382,34.63,80835.59,0.0,-0.98524,3e-05,1.53152]
[1778405246421,34.63,80839.53,0.0,-0.98514,3e-05,1.54087]
[1778405251453,34.63,80837.56,0.0,-0.98522,3e-05,1.53292]
[1778405264677,34.63,80839.16,0.0,-0.98518,3e-05,1.53671]
[1778405273607,34.63,80839.87,0.0,-0.98516,3e-05,1.53839]
[1778405279649,34.63,80841.13,0.0,-0.98513,3e-05,1.54139]
[1778405284820,34.63,80841.86,0.0,-0.98511,3e-05,1.54313]
[1778405290726,34.63,80843.26,0.0,-0.98507,3e-05,1.54646]
[1778405297776,34.63,80843.32,0.0,-0.98507,3e-05,1.5466]
[1778405302810,34.63,80843.3,0.0,-0.98507,3e-05,1.54656]
[1778405309859,34.63,80843.0,0.0,-0.98508,3e-05,1.54584]
[1778405315028,34.63,80842.37,0.0,-0.98512,3e-05,1.54105]
[1778405320939,34.63,80841.6,0.0,-0.98515,3e-05,1.53922]
[1778405325974,34.63,80839.24,0.0,-0.98521,3e-05,1.53362]
[1778405333022,34.63,80838.43,0.0,-0.98523,3e-05,1.5317]
[1778405340073,34.63,80835.04,0.0,-0.98532,3e-05,1.52369]
[1778405345106,34.63,80833.7,0.0,-0.98535,3e-05,1.52054]
[1778405355176,34.63,80831.96,0.0,-0.9854,3e-05,1.51645]
[1778405360210,34.63,80829.93,0.0,-0.98545,3e-05,1.51168]
[1778405365383,34.63,80827.56,0.0,-0.98551,3e-05,1.50614]
[1778405372295,34.63,80827.56,0.0,-0.98554,3e-05,1.5029]
[1778405379345,34.63,80825.84,0.0,-0.98559,3e-05,1.4989]
[1778405385525,34.63,80824.94,0.0,-0.98561,3e-05,1.4968]
[1778405391431,34.63,80826.66,0.0,-0.98557,3e-05,1.50081]
[1778405396464,34.63,80824.27,0.0,-0.98563,3e-05,1.49524]
[1778405400493,34.63,80818.01,0.0,-0.98579,3e-05,1.48075]
[1778405401501,34.63,80813.44,0.0,-0.9859,3e-05,1.47025]
[1778405403547,34.63,80811.83,0.0,-0.98594,3e-05,1.46656]
[1778405409562,34.63,80811.88,0.0,-0.98594,3e-05,1.46667]
[1778405415734,34.63,80812.7,0.0,-0.98592,3e-05,1.46855]
[1778405423662,34.63,80812.7,0.0,-0.98592,3e-05,1.46855]
[1778405433746,34.63,80813.09,0.0,-0.98594,3e-05,1.46626]
[1778405434740,34.63,80818.51,0.0,-0.9858,3e-05,1.4787]
[1778405441789,34.63,80822.89,0.0,-0.98569,3e-05,1.48882]
[1778405446825,34.63,80819.49,0.0,-0.98578,3e-05,1.48096]
[1778405456015,34.63,80820.68,0.0,-0.98575,3e-05,1.48371]
[1778405461930,34.63,80820.68,0.0,-0.98575,3e-05,1.48371]
[1778405466964,34.63,80819.32,0.0,-0.98578,3e-05,1.48057]
[1778405476156,34.63,80819.57,0.0,-0.98578,3e-05,1.48115]
[1778405486226,34.63,80819.98,0.0,-0.98577,3e-05,1.48209]
[1778405495162,34.63,80820.56,0.0,-0.98578,3e-05,1.48023]
[1778405503219,34.63,80820.96,0.0,-0.98577,3e-05,1.48115]
[1778405513287,34.63,80821.11,0.0,-0.98577,3e-05,1.48149]
[1778405518322,34.63,80820.93,0.0,-0.98577,3e-05,1.48108]
[1778405523358,34.63,80819.06,0.0,-0.98582,3e-05,1.47677]
[1778405532420,34.63,80818.35,0.0,-0.98584,3e-05,1.47513]
[1778405541486,34.63,80816.68,0.0,-0.98588,3e-05,1.4713]
[1778405546647,34.63,80818.45,0.0,-0.98584,3e-05,1.47536]
[1778405556718,34.63,80815.47,0.0,-0.98594,3e-05,1.46533]
[1778405564650,34.63,80814.71,0.0,-0.98596,3e-05,1.46359]
[1778405572705,34.63,80814.56,0.0,-0.98596,3e-05,1.46325]
[1778405580761,34.63,80813.95,0.0,-0.98598,3e-05,1.46186]
[1778405586929,34.63,80812.74,0.0,-0.98601,3e-05,1.4591]
[1778405592845,34.63,80812.87,0.0,-0.98601,3e-05,1.45939]
[1778405600024,34.63,80813.03,0.0,-0.986,3e-05,1.45976]
[1778405605936,34.63,80815.47,0.0,-0.98594,3e-05,1.46533]
[1778405611101,34.63,80813.16,0.0,-0.98603,3e-05,1.45688]
[1778405618020,34.63,80813.97,0.0,-0.98601,3e-05,1.45872]
[1778405629094,34.63,80815.34,0.0,-0.98597,3e-05,1.46185]
[1778405638160,34.63,80816.48,0.0,-0.98594,3e-05,1.46446]
[1778405645209,34.63,80816.94,0.0,-0.98593,3e-05,1.46551]
[1778405651381,34.63,80817.79,0.0,-0.98591,3e-05,1.46746]
[1778405661451,34.63,80818.81,0.0,-0.98589,3e-05,1.4698]
[1778405668370,34.63,80816.73,0.0,-0.98594,3e-05,1.46503]
[1778405673406,34.63,80817.2,0.0,-0.98596,3e-05,1.46292]
[1778405678440,34.63,80817.34,0.0,-0.98595,3e-05,1.46324]
[1778405685490,34.63,80818.98,0.0,-0.98591,3e-05,1.46699]
[1778405690525,34.63,80819.27,0.0,-0.9859,3e-05,1.46766]
[1778405695562,34.63,80817.95,0.0,-0.98594,3e-05,1.46463]
[1778405697574,34.63,80811.87,0.0,-0.98609,3e-05,1.45077]
[1778405698581,34.63,80809.24,0.0,-0.98616,2e-05,1.4448]
[1778405700595,34.63,80802.45,0.0,-0.98632,2e-05,1.42949]
[1778405701602,34.63,80796.28,0.0,-0.98648,2e-05,1.41568]
[1778405702606,34.63,80793.76,0.0,-0.98654,2e-05,1.41008]
[1778405707644,34.63,80794.23,0.0,-0.98653,2e-05,1.41112]
[1778405712679,34.63,80790.44,0.0,-0.98662,2e-05,1.40272]
[1778405717714,34.63,80791.14,0.0,-0.9866,2e-05,1.40427]
[1778405722750,34.63,80792.52,0.0,-0.98657,2e-05,1.40732]
[1778405727784,34.63,80794.25,0.0,-0.98653,2e-05,1.41117]
[1778405738858,34.63,80794.28,0.0,-0.98655,2e-05,1.40812]
[1778405746918,34.63,80797.44,0.0,-0.98648,2e-05,1.41515]
[1778405752094,34.63,80800.26,0.0,-0.98641,2e-05,1.42145]
[1778405761023,34.63,80801.4,0.0,-0.98638,2e-05,1.424]
[1778405767061,34.63,80800.7,0.0,-0.9864,2e-05,1.42243]
[1778405772235,34.63,80800.64,0.0,-0.9864,2e-05,1.4223]
[1778405776126,34.63,80795.62,0.0,-0.98652,2e-05,1.4111]
[1778405778139,34.63,80788.82,0.0,-0.98669,2e-05,1.39604]
[1778405783174,34.63,80785.82,0.0,-0.98676,2e-05,1.38944]
[1778405788209,34.63,80782.05,0.0,-0.98685,2e-05,1.38118]
[1778405792374,34.63,80776.96,0.0,-0.987,2e-05,1.36703]
[1778405798278,34.63,80774.05,0.0,-0.98707,2e-05,1.36073]
[1778405803316,34.63,80771.15,0.0,-0.98713,2e-05,1.35448]
[1778405808351,34.63,80770.84,0.0,-0.98714,2e-05,1.35381]
[1778405813386,34.63,80766.06,0.0,-0.98725,2e-05,1.34355]
[1778405818421,34.63,80766.97,0.0,-0.98723,2e-05,1.3455]
[1778405823457,34.63,80765.39,0.0,-0.98727,2e-05,1.34212]
[1778405828492,34.63,80766.28,0.0,-0.98725,2e-05,1.34403]
[1778405833526,34.63,80767.06,0.0,-0.98723,2e-05,1.3457]
[1778405838562,34.63,80764.59,0.0,-0.98729,2e-05,1.34041]
[1778405843597,34.63,80765.48,0.0,-0.98727,2e-05,1.34231]
[1778405848632,34.63,80764.34,0.0,-0.98729,2e-05,1.33988]
[1778405853668,34.63,80763.55,0.0,-0.98734,2e-05,1.33519]
[1778405858704,34.63,80762.94,0.0,-0.98735,2e-05,1.33389]
[1778405863737,34.63,80761.79,0.0,-0.98738,2e-05,1.33144]
[1778405869780,34.63,80760.59,0.0,-0.98741,2e-05,1.3289]
[1778405874814,34.63,80760.66,0.0,-0.98741,2e-05,1.32904]
[1778405879849,34.63,80761.69,0.0,-0.98738,2e-05,1.33123]
[1778405884885,34.63,80759.44,0.0,-0.98743,2e-05,1.32646]
[1778405889929,34.63,80758.98,0.0,-0.98745,2e-05,1.32548]
[1778405894963,34.63,80759.11,0.0,-0.98744,2e-05,1.32576]
[1778405899998,34.63,80758.42,0.0,-0.98746,2e-05,1.3243]
[1778405906040,34.63,80759.82,0.0,-0.98743,2e-05,1.32726]
[1778405912082,34.63,80759.29,0.0,-0.98747,2e-05,1.32315]
[1778405917117,34.63,80758.13,0.0,-0.98749,2e-05,1.3207]
[1778405923289,34.63,80757.59,0.0,-0.9875,2e-05,1.31956]
[1778405929201,34.63,80757.54,0.0,-0.98751,2e-05,1.31945]
[1778405934236,34.63,80759.25,0.0,-0.98747,2e-05,1.32307]
[1778405939271,34.63,80756.38,0.0,-0.98753,2e-05,1.31701]
[1778405948334,34.63,80755.56,0.0,-0.98755,2e-05,1.31528]
[1778405953498,34.63,80755.53,0.0,-0.98755,2e-05,1.31522]
[1778405961425,34.63,80755.53,0.0,-0.98755,2e-05,1.31522]
[1778405968475,34.63,80755.0,0.0,-0.98756,2e-05,1.3141]
[1778405973639,34.63,80756.62,0.0,-0.98755,2e-05,1.31453]
[1778405981571,34.63,80752.57,0.0,-0.98765,2e-05,1.30603]
[1778405986607,34.63,80757.07,0.0,-0.98754,2e-05,1.31548]
[1778405991641,34.63,80761.59,0.0,-0.98744,2e-05,1.32503]
[1778405996676,34.63,80764.21,0.0,-0.98738,2e-05,1.33058]
[1778405998690,34.63,80768.1,0.0,-0.98729,2e-05,1.33887]
[1778406003852,34.63,80766.66,0.0,-0.98732,2e-05,1.3358]
[1778406009769,34.63,80767.14,0.0,-0.98731,2e-05,1.33682]
[1778406016818,34.63,80768.28,0.0,-0.98729,2e-05,1.33925]
[1778406022860,34.63,80768.21,0.0,-0.98729,2e-05,1.3391]
[1778406027895,34.63,80769.73,0.0,-0.98725,2e-05,1.34235]
[1778406032931,34.63,80772.52,0.0,-0.98721,2e-05,1.34531]
[1778406037965,34.63,80771.48,0.0,-0.98724,2e-05,1.34308]
[1778406044139,34.63,80773.05,0.0,-0.9872,2e-05,1.34644]
[1778406054208,34.63,80771.4,0.0,-0.98724,2e-05,1.34291]
[1778406060123,34.63,80774.52,0.0,-0.98717,2e-05,1.3496]
[1778406065157,34.63,80770.55,0.0,-0.98726,2e-05,1.34109]
[1778406070194,34.63,80768.05,0.0,-0.98732,2e-05,1.33575]
[1778406075229,34.63,80767.55,0.0,-0.98733,2e-05,1.33468]
[1778406080265,34.63,80766.79,0.0,-0.98735,2e-05,1.33307]
[1778406086306,34.63,80766.09,0.0,-0.98736,2e-05,1.33158]
[1778406093355,34.63,80768.1,0.0,-0.98734,2e-05,1.33285]
[1778406099397,34.63,80767.6,0.0,-0.98736,2e-05,1.33178]
[1778406104558,34.63,80767.79,0.0,-0.98735,2e-05,1.33219]
[1778406114630,34.63,80766.73,0.0,-0.98738,2e-05,1.32993]
[1778406122558,34.63,80767.42,0.0,-0.98736,2e-05,1.3314]
[1778406133632,34.63,80767.75,0.0,-0.98735,2e-05,1.3321]
[1778406139677,34.63,80766.96,0.0,-0.98737,2e-05,1.33042]
[1778406144843,34.63,80767.24,0.0,-0.98736,2e-05,1.33102]
[1778406150751,34.63,80767.24,0.0,-0.98736,2e-05,1.33102]
[1778406155789,34.63,80763.22,0.0,-0.98748,2e-05,1.3195]
[1778406160825,34.63,80760.61,0.0,-0.98754,2e-05,1.31399]
[1778406165860,34.63,80761.91,0.0,-0.98751,2e-05,1.31673]
[1778406171900,34.63,80761.84,0.0,-0.98752,2e-05,1.31658]
[1778406177944,34.63,80760.54,0.0,-0.98755,2e-05,1.31385]
[1778406182979,34.63,80756.85,0.0,-0.98763,2e-05,1.3061]
[1778406188016,34.63,80757.06,0.0,-0.98763,2e-05,1.30654]
[1778406195194,34.63,80757.2,0.0,-0.98762,2e-05,1.30683]
[1778406201106,34.63,80756.46,0.0,-0.98764,2e-05,1.30528]
[1778406206141,34.63,80756.2,0.0,-0.98764,2e-05,1.30473]
[1778406215335,34.63,80757.24,0.0,-0.98765,2e-05,1.30394]
[1778406224267,34.63,80757.04,0.0,-0.98765,2e-05,1.30352]
[1778406229304,34.63,80753.32,0.0,-0.98774,2e-05,1.29576]
[1778406234339,34.63,80751.32,0.0,-0.98778,2e-05,1.2916]
[1778406239374,34.63,80750.78,0.0,-0.98779,2e-05,1.29048]
[1778406243403,34.63,80745.49,0.0,-0.98791,2e-05,1.27953]
[1778406248442,34.63,80747.19,0.0,-0.98787,2e-05,1.28304]
[1778406255614,34.63,80748.61,0.0,-0.98784,2e-05,1.28598]
[1778406262541,34.63,80749.25,0.0,-0.98783,2e-05,1.2873]
[1778406264554,34.63,80743.74,0.0,-0.98795,2e-05,1.27593]
[1778406269589,34.63,80744.11,0.0,-0.98794,2e-05,1.27669]
[1778406275755,34.63,80745.37,0.0,-0.98794,2e-05,1.27636]
[1778406283687,34.63,80748.08,0.0,-0.98788,2e-05,1.28194]
[1778406288722,34.63,80757.88,0.0,-0.98766,2e-05,1.30231]
[1778406289730,34.63,80758.22,0.0,-0.98765,2e-05,1.30302]
[1778406294764,34.63,80757.28,0.0,-0.98767,2e-05,1.30106]
[1778406297786,34.63,80750.51,0.0,-0.98783,2e-05,1.28697]
[1778406302822,34.63,80755.86,0.0,-0.98771,2e-05,1.29809]
[1778406307855,34.63,80755.91,0.0,-0.98771,2e-05,1.2982]
[1778406312890,34.63,80753.59,0.0,-0.98776,2e-05,1.29337]
[1778406317925,34.63,80751.87,0.0,-0.9878,2e-05,1.28979]
[1778406323968,34.63,80752.38,0.0,-0.98779,2e-05,1.29085]
[1778406329003,34.63,80751.28,0.0,-0.98781,2e-05,1.28857]
[1778406334038,34.63,80752.38,0.0,-0.98781,2e-05,1.2879]
[1778406339072,34.63,80749.55,0.0,-0.98788,2e-05,1.28204]
[1778406344107,34.63,80749.26,0.0,-0.98788,2e-05,1.28144]
[1778406352163,34.63,80749.39,0.0,-0.98788,2e-05,1.28171]
[1778406357198,34.63,80754.03,0.0,-0.98777,2e-05,1.29133]
[1778406363245,34.63,80755.11,0.0,-0.98775,2e-05,1.29357]
[1778406366262,34.63,80760.25,0.0,-0.98763,2e-05,1.3043]
[1778406371299,34.63,80761.19,0.0,-0.98761,2e-05,1.30627]
[1778406376458,34.63,80762.82,0.0,-0.98758,2e-05,1.3097]
[1778406382373,34.63,80760.78,0.0,-0.98762,2e-05,1.30541]
[1778406387408,34.63,80758.41,0.0,-0.98768,2e-05,1.30045]
[1778406392442,34.63,80758.31,0.0,-0.98771,2e-05,1.29728]
[1778406397477,34.63,80754.36,0.0,-0.98779,2e-05,1.28906]
[1778406403521,34.63,80753.5,0.0,-0.98781,2e-05,1.28727]
[1778406409563,34.63,80752.37,0.0,-0.98784,2e-05,1.28493]
[1778406414598,34.63,80751.46,0.0,-0.98786,2e-05,1.28305]
[1778406422654,34.63,80751.05,0.0,-0.98787,2e-05,1.2822]
[1778406427690,34.63,80751.11,0.0,-0.98787,2e-05,1.28233]
[1778406432724,34.63,80754.81,0.0,-0.98778,2e-05,1.28999]
[1778406433731,34.63,80763.7,0.0,-0.98758,2e-05,1.30856]
[1778406434739,34.63,80767.32,0.0,-0.9875,2e-05,1.31619]
[1778406438766,34.63,80772.12,0.0,-0.98739,2e-05,1.32635]
[1778406443802,34.63,80774.58,0.0,-0.98733,2e-05,1.33158]
[1778406448837,34.63,80779.35,0.0,-0.98722,2e-05,1.34177]
[1778406453871,34.63,80782.33,0.0,-0.98718,2e-05,1.34513]
[1778406458906,34.63,80781.61,0.0,-0.9872,2e-05,1.34358]
[1778406463950,34.63,80783.97,0.0,-0.98714,2e-05,1.34866]
[1778406469984,34.63,80785.27,0.0,-0.98711,2e-05,1.35146]
[1778406475021,34.63,80788.53,0.0,-0.98703,2e-05,1.3585]
[1778406480054,34.63,80790.02,0.0,-0.987,2e-05,1.36173]
[1778406487241,34.63,80791.91,0.0,-0.98695,2e-05,1.36583]
[1778406494153,34.63,80794.89,0.0,-0.98688,2e-05,1.37232]
[1778406499189,34.63,80794.89,0.0,-0.98688,2e-05,1.37232]
[1778406501202,34.63,80801.97,0.0,-0.98671,2e-05,1.38784]
[1778406502211,34.63,80803.0,0.0,-0.98669,2e-05,1.39011]
[1778406507383,34.63,80802.33,0.0,-0.9867,2e-05,1.38864]
[1778406513286,34.63,80803.95,0.0,-0.98669,2e-05,1.3891]
[1778406518322,34.63,80803.89,0.0,-0.98669,2e-05,1.38897]
[1778406523358,34.63,80802.83,0.0,-0.98672,2e-05,1.38663]
[1778406530405,34.63,80802.13,0.0,-0.98674,2e-05,1.38509]
[1778406536448,34.63,80801.42,0.0,-0.98675,2e-05,1.38353]
[1778406541483,34.63,80800.22,0.0,-0.98678,2e-05,1.3809]
[1778406546518,34.63,80797.23,0.0,-0.98685,2e-05,1.37435]
[1778406550546,34.63,80791.99,0.0,-0.98698,2e-05,1.36294]
[1778406555587,34.63,80792.25,0.0,-0.98697,2e-05,1.3635]
[1778406560621,34.63,80792.27,0.0,-0.98697,2e-05,1.36355]
[1778406566668,34.63,80792.4,0.0,-0.98697,2e-05,1.36383]
[1778406567808,34.63,80802.69,0.0,-0.98672,2e-05,1.38633]
[1778406569686,34.63,80803.14,0.0,-0.98671,2e-05,1.38732]
[1778406574721,34.63,80802.13,0.0,-0.98676,2e-05,1.38199]
[1778406579758,34.63,80799.21,0.0,-0.98683,2e-05,1.37559]
[1778406584792,34.63,80798.69,0.0,-0.98685,2e-05,1.37446]
[1778406589831,34.63,80799.72,0.0,-0.98682,2e-05,1.37671]
[1778406595873,34.63,80796.06,0.0,-0.98691,2e-05,1.36872]
[1778406598018,34.63,80790.26,0.0,-0.98705,2e-05,1.35612]
[1778406604936,34.63,80789.94,0.0,-0.98706,2e-05,1.35543]
[1778406609973,34.63,80787.16,0.0,-0.98712,2e-05,1.34943]
[1778406615014,34.63,80787.11,0.0,-0.98712,2e-05,1.34932]
[1778406622058,34.63,80788.37,0.0,-0.98709,2e-05,1.35204]
[1778406628228,34.63,80789.67,0.0,-0.98706,2e-05,1.35485]
[1778406634141,34.63,80789.77,0.0,-0.98709,2e-05,1.35201]
[1778406639177,34.63,80789.38,0.0,-0.9871,2e-05,1.35117]
[1778406644212,34.63,80789.95,0.0,-0.98708,2e-05,1.3524]
[1778406658439,34.63,80787.14,0.0,-0.98715,2e-05,1.34634]
[1778406666365,34.63,80786.78,0.0,-0.98716,2e-05,1.34557]
[1778406672408,34.63,80786.2,0.0,-0.98717,2e-05,1.34432]
[1778406678579,34.63,80786.15,0.0,-0.98717,2e-05,1.34421]
[1778406684492,34.63,80786.15,0.0,-0.98717,2e-05,1.34421]
[1778406691541,34.63,80787.38,0.0,-0.98717,2e-05,1.34381]
[1778406698590,34.63,80787.93,0.0,-0.98716,2e-05,1.34499]
[1778406706646,34.63,80789.74,0.0,-0.98712,2e-05,1.34889]
[1778406713696,34.63,80786.47,0.0,-0.98719,2e-05,1.34186]
[1778406718859,34.63,80786.4,0.0,-0.98719,2e-05,1.34171]
[1778406726786,34.63,80787.02,0.0,-0.98718,2e-05,1.34304]
[1778406733837,34.63,80785.89,0.0,-0.98721,2e-05,1.34061]
[1778406739013,34.63,80786.74,0.0,-0.98719,2e-05,1.34244]
[1778406747935,34.63,80786.74,0.0,-0.98719,2e-05,1.34244]
[1778406752971,34.63,80788.9,0.0,-0.98716,2e-05,1.34403]
[1778406759157,34.63,80788.97,0.0,-0.98716,2e-05,1.34418]
[1778406769227,34.63,80789.99,0.0,-0.98714,2e-05,1.34638]
[1778406779297,34.63,80789.88,0.0,-0.98714,2e-05,1.34614]
[1778406786204,34.63,80789.92,0.0,-0.98714,2e-05,1.34623]
[1778406789367,34.63,80783.79,0.0,-0.98728,2e-05,1.33308]
[1778406791240,34.63,80778.07,0.0,-0.98742,2e-05,1.32091]
[1778406792246,34.63,80778.5,0.0,-0.98741,2e-05,1.32182]
[1778406798289,34.63,80780.05,0.0,-0.98737,2e-05,1.32511]
[1778406803324,34.63,80781.33,0.0,-0.98734,2e-05,1.32784]
[1778406809506,34.63,80782.22,0.0,-0.98732,2e-05,1.32973]
[1778406815408,34.63,80782.8,0.0,-0.98734,2e-05,1.32794]
[1778406820444,34.63,80781.97,0.0,-0.98735,2e-05,1.32618]
[1778406827493,34.63,80783.08,0.0,-0.98733,2e-05,1.32854]
[1778406832529,34.63,80783.44,0.0,-0.98732,2e-05,1.32931]
[1778406837563,34.63,80783.45,0.0,-0.98732,2e-05,1.32933]
[1778406842599,34.63,80781.24,0.0,-0.98737,2e-05,1.32462]
[1778406847634,34.63,80780.66,0.0,-0.98738,2e-05,1.32339]
[1778406852668,34.63,80781.79,0.0,-0.98736,2e-05,1.32579]
[1778406857705,34.63,80781.71,0.0,-0.98736,2e-05,1.32562]
[1778406862739,34.63,80781.38,0.0,-0.98737,2e-05,1.32492]
[1778406867775,34.63,80782.16,0.0,-0.98735,2e-05,1.32658]
[1778406872809,34.63,80783.77,0.0,-0.98734,2e-05,1.32698]
[1778406877846,34.63,80783.03,0.0,-0.98736,2e-05,1.32541]
[1778406878851,34.63,80791.05,0.0,-0.98717,2e-05,1.34256]
[1778406879859,34.63,80793.12,0.0,-0.98712,2e-05,1.34701]
[1778406883887,34.63,80799.0,0.0,-0.98698,2e-05,1.35973]
[1778406888923,34.63,80796.68,0.0,-0.98704,2e-05,1.3547]
[1778406893961,34.63,80799.63,0.0,-0.98697,2e-05,1.3611]
[1778406896978,34.63,80802.01,0.0,-0.98691,2e-05,1.36627]
[1778406902014,34.63,80801.96,0.0,-0.98691,2e-05,1.36617]
[1778406907050,34.63,80800.63,0.0,-0.98694,2e-05,1.36327]
[1778406912084,34.63,80799.14,0.0,-0.98698,2e-05,1.36003]
[1778406917118,34.63,80797.16,0.0,-0.98703,2e-05,1.35574]
[1778406920281,34.63,80791.74,0.0,-0.98715,2e-05,1.34404]
[1778406927197,34.63,80790.87,0.0,-0.98717,2e-05,1.34217]
[1778406932231,34.63,80788.89,0.0,-0.98725,2e-05,1.33488]
[1778406940421,34.63,80786.53,0.0,-0.9873,2e-05,1.32984]
[1778406946330,34.63,80786.37,0.0,-0.98731,2e-05,1.3295]
[1778406952373,34.63,80786.9,0.0,-0.9873,2e-05,1.33063]
[1778406957407,34.63,80790.68,0.0,-0.98721,2e-05,1.33872]
[1778406962442,34.63,80793.3,0.0,-0.98714,2e-05,1.34434]
[1778406967477,34.63,80791.89,0.0,-0.98718,2e-05,1.34131]
[1778406974526,34.63,80791.25,0.0,-0.98719,2e-05,1.33994]
[1778406978554,34.63,80781.85,0.0,-0.98741,2e-05,1.31988]
[1778406979562,34.63,80780.44,0.0,-0.98745,2e-05,1.3169]
[1778406986612,34.63,80779.98,0.0,-0.98746,2e-05,1.31592]
[1778406994668,34.63,80783.37,0.0,-0.98741,2e-05,1.32009]
[1778406999702,34.63,80786.96,0.0,-0.98732,2e-05,1.32773]
[1778407004737,34.63,80786.55,0.0,-0.98733,2e-05,1.32685]
[1778407010912,34.63,80783.87,0.0,-0.98739,2e-05,1.32115]
[1778407020982,34.63,80784.37,0.0,-0.98738,2e-05,1.32221]
[1778407029914,34.63,80783.68,0.0,-0.9874,2e-05,1.32075]
[1778407034948,34.63,80787.11,0.0,-0.98732,2e-05,1.32805]
[1778407041999,34.63,80788.51,0.0,-0.98729,2e-05,1.33103]
[1778407047032,34.63,80790.48,0.0,-0.98724,2e-05,1.33524]
[1778407052067,34.63,80790.76,0.0,-0.98726,2e-05,1.3328]
[1778407057102,34.63,80789.86,0.0,-0.98728,2e-05,1.33088]
[1778407062139,34.63,80789.93,0.0,-0.98728,2e-05,1.33103]
[1778407067173,34.63,80786.83,0.0,-0.98735,2e-05,1.32442]
[1778407072207,34.63,80787.52,0.0,-0.98734,2e-05,1.32589]
[1778407080265,34.63,80787.73,0.0,-0.98733,2e-05,1.32634]
[1778407085298,34.63,80789.55,0.0,-0.98729,2e-05,1.33022]
[1778407090333,34.63,80789.6,0.0,-0.98729,2e-05,1.33032]
[1778407095369,34.63,80793.38,0.0,-0.9872,2e-05,1.33842]
[1778407100404,34.63,80793.95,0.0,-0.98719,2e-05,1.33964]
[1778407106447,34.63,80793.9,0.0,-0.98719,2e-05,1.33953]
[1778407111616,34.63,80794.18,0.0,-0.98721,2e-05,1.33708]
[1778407117524,34.63,80796.35,0.0,-0.98716,2e-05,1.34174]
[1778407122559,34.63,80796.95,0.0,-0.98714,2e-05,1.34303]
[1778407127594,34.63,80794.98,0.0,-0.98719,2e-05,1.3388]
[1778407132629,34.63,80794.83,0.0,-0.98719,2e-05,1.33848]
[1778407141827,34.63,80794.43,0.0,-0.9872,2e-05,1.33762]
[1778407151897,34.63,80793.69,0.0,-0.98722,2e-05,1.33603]
[1778407157806,34.63,80792.59,0.0,-0.98725,2e-05,1.33368]
[1778407164855,34.63,80792.7,0.0,-0.98724,2e-05,1.33391]
[1778407172036,34.63,80792.93,0.0,-0.98727,2e-05,1.33136]
[1778407182107,34.63,80793.88,0.0,-0.98724,2e-05,1.33339]
[1778407189022,34.63,80794.18,0.0,-0.98724,2e-05,1.33404]
[1778407194058,34.63,80794.71,0.0,-0.98722,2e-05,1.33517]
[1778407199092,34.63,80794.9,0.0,-0.98722,2e-05,1.33558]
[1778407204127,34.63,80795.54,0.0,-0.9872,2e-05,1.33695]
[1778407209165,34.63,80795.82,0.0,-0.9872,2e-05,1.33755]
[1778407214198,34.63,80796.14,0.0,-0.98719,2e-05,1.33824]
[1778407220241,34.63,80796.04,0.0,-0.98719,2e-05,1.33802]
[1778407226287,34.63,80796.53,0.0,-0.98718,2e-05,1.33908]
[1778407232460,34.63,80796.59,0.0,-0.98721,2e-05,1.33615]
[1778407240383,34.63,80796.17,0.0,-0.98722,2e-05,1.33525]
[1778407241393,34.63,80801.24,0.0,-0.9871,2e-05,1.34615]
[1778407242530,34.63,80801.32,0.0,-0.9871,2e-05,1.34633]
[1778407252599,34.63,80800.4,0.0,-0.98712,2e-05,1.34434]
[1778407262669,34.63,80800.59,0.0,-0.98711,2e-05,1.34475]
[1778407269586,34.63,80800.75,0.0,-0.98711,2e-05,1.3451]
[1778407274621,34.63,80801.0,0.0,-0.9871,2e-05,1.34564]
[1778407276636,34.63,80810.01,0.0,-0.98689,2e-05,1.36518]
[1778407277645,34.63,80815.24,0.0,-0.98676,2e-05,1.37663]
[1778407278650,34.63,80817.71,0.0,-0.9867,2e-05,1.38206]
[1778407280665,34.63,80823.18,0.0,-0.98657,2e-05,1.39415]
[1778407285699,34.63,80827.1,0.0,-0.98647,2e-05,1.40287]
[1778407290734,34.63,80824.76,0.0,-0.98653,2e-05,1.39766]
[1778407295770,34.63,80825.81,0.0,-0.98653,2e-05,1.39685]
[1778407300814,34.63,80826.63,0.0,-0.98651,2e-05,1.39867]
[1778407306855,34.63,80828.48,0.0,-0.98647,2e-05,1.40279]
[1778407313023,34.63,80827.22,0.0,-0.9865,2e-05,1.39998]
[1778407318939,34.63,80827.67,0.0,-0.98649,2e-05,1.40098]
[1778407323973,34.63,80824.91,0.0,-0.98656,2e-05,1.39485]
[1778407326995,34.63,80819.8,0.0,-0.98668,2e-05,1.38354]
[1778407328002,34.63,80814.02,0.0,-0.98682,2e-05,1.37084]
[1778407329014,34.63,80815.36,0.0,-0.98679,2e-05,1.37378]
[1778407334044,34.63,80814.02,0.0,-0.98682,2e-05,1.37084]
[1778407341093,34.63,80811.71,0.0,-0.98688,2e-05,1.36579]
[1778407346129,34.63,80809.11,0.0,-0.98694,2e-05,1.36013]
[1778407351163,34.63,80806.51,0.0,-0.98703,2e-05,1.3514]
[1778407356198,34.63,80805.56,0.0,-0.98705,2e-05,1.34935]
[1778407363376,34.63,80805.0,0.0,-0.98707,2e-05,1.34813]
[1778407369289,34.63,80803.32,0.0,-0.98711,2e-05,1.34451]
[1778407381373,34.63,80801.91,0.0,-0.98714,2e-05,1.34147]
[1778407386410,34.63,80796.04,0.0,-0.98728,2e-05,1.32888]
[1778407388422,34.63,80790.28,0.0,-0.98741,2e-05,1.31662]
[1778407391444,34.63,80782.76,0.0,-0.98759,2e-05,1.30075]
[1778407392451,34.63,80780.3,0.0,-0.98764,2e-05,1.29559]
[1778407398492,34.63,80781.07,0.0,-0.98762,2e-05,1.2972]
[1778407402522,34.63,80774.02,0.0,-0.98778,2e-05,1.2825]
[1778407403666,34.63,80781.05,0.0,-0.98762,2e-05,1.29716]
[1778407405543,34.63,80783.08,0.0,-0.98758,2e-05,1.30142]
[1778407410579,34.63,80784.99,0.0,-0.98753,2e-05,1.30544]
[1778407415613,34.63,80788.96,0.0,-0.98747,2e-05,1.31081]
[1778407418634,34.63,80792.74,0.0,-0.98738,2e-05,1.31882]
[1778407423807,34.63,80792.99,0.0,-0.98738,2e-05,1.31935]
[1778407427700,34.63,80787.91,0.0,-0.98749,2e-05,1.30859]
[1778407429713,34.63,80785.28,0.0,-0.98756,2e-05,1.30304]
[1778407434747,34.63,80782.99,0.0,-0.98761,2e-05,1.29823]
[1778407439782,34.63,80781.57,0.0,-0.98764,2e-05,1.29526]
[1778407444818,34.63,80781.03,0.0,-0.98765,2e-05,1.29413]
[1778407449852,34.63,80779.61,0.0,-0.98769,2e-05,1.29116]
[1778407454889,34.63,80779.69,0.0,-0.98768,2e-05,1.29133]
[1778407459923,34.63,80776.31,0.0,-0.98776,2e-05,1.28428]
[1778407465967,34.63,80777.37,0.0,-0.98774,2e-05,1.28649]
[1778407467988,34.63,80767.11,0.0,-0.98797,2e-05,1.26526]
[1778407468996,34.63,80756.3,0.0,-0.98821,2e-05,1.2432]
[1778407470003,34.63,80752.13,0.0,-0.9883,2e-05,1.23477]
[1778407473029,34.63,80744.39,0.0,-0.98849,2e-05,1.21638]
[1778407474158,34.63,80742.84,0.0,-0.98853,2e-05,1.2133]
[1778407480079,34.63,80741.69,0.0,-0.98855,2e-05,1.21101]
[1778407485112,34.63,80741.09,0.0,-0.98856,2e-05,1.20982]
[1778407490147,34.63,80740.49,0.0,-0.98858,2e-05,1.20863]
[1778407495185,34.63,80738.65,0.0,-0.98862,2e-05,1.20499]
[1778407500218,34.63,80736.03,0.0,-0.98867,2e-05,1.19982]
[1778407505254,34.63,80737.84,0.0,-0.98863,2e-05,1.20339]
[1778407511295,34.63,80738.54,0.0,-0.98862,2e-05,1.20477]
[1778407516331,34.63,80741.22,0.0,-0.98856,2e-05,1.21008]
[1778407521364,34.63,80741.12,0.0,-0.98856,2e-05,1.20988]
[1778407528413,34.63,80740.91,0.0,-0.98857,2e-05,1.20946]
[1778407533448,34.63,80739.26,0.0,-0.98863,2e-05,1.20334]
[1778407538484,34.63,80737.13,0.0,-0.98867,2e-05,1.19914]
[1778407543518,34.63,80737.63,0.0,-0.98866,2e-05,1.20013]
[1778407548553,34.63,80737.24,0.0,-0.98867,2e-05,1.19936]
[1778407553590,34.63,80737.96,0.0,-0.98866,2e-05,1.20078]
[1778407559631,34.63,80738.46,0.0,-0.98865,2e-05,1.20176]
[1778407564794,34.63,80734.67,0.0,-0.98873,2e-05,1.1943]
[1778407568697,34.63,80733.14,0.0,-0.98876,2e-05,1.1913]
[1778407573729,34.63,80738.04,0.0,-0.98865,2e-05,1.20093]
[1778407583799,34.63,80737.26,0.0,-0.98867,2e-05,1.1994]
[1778407588834,34.63,80738.59,0.0,-0.98864,2e-05,1.20202]
[1778407593869,34.63,80739.3,0.0,-0.98865,2e-05,1.20057]
[1778407598904,34.63,80741.95,0.0,-0.9886,2e-05,1.20581]
[1778407603939,34.63,80739.83,0.0,-0.98864,2e-05,1.20162]
[1778407607968,34.63,80734.65,0.0,-0.98875,2e-05,1.19143]
[1778407613003,34.63,80737.89,0.0,-0.98868,2e-05,1.19779]
[1778407618037,34.63,80741.72,0.0,-0.9886,2e-05,1.20535]
[1778407623072,34.63,80743.71,0.0,-0.98856,2e-05,1.20929]
[1778407628110,34.63,80742.24,0.0,-0.98859,2e-05,1.20638]
[1778407633142,34.63,80740.68,0.0,-0.98862,2e-05,1.2033]
[1778407638177,34.63,80736.64,0.0,-0.98871,2e-05,1.19533]
[1778407639184,34.63,80730.3,0.0,-0.98884,2e-05,1.18293]
[1778407640191,34.63,80728.55,0.0,-0.98888,2e-05,1.17952]
[1778407645357,34.63,80725.89,0.0,-0.98894,2e-05,1.17436]
[1778407651268,34.63,80728.63,0.0,-0.9889,2e-05,1.17686]
[1778407656303,34.63,80726.32,0.0,-0.98895,2e-05,1.17238]
[1778407661339,34.63,80724.12,0.0,-0.989,2e-05,1.16813]
[1778407663360,34.63,80707.3,0.0,-0.98934,2e-05,1.13603]
[1778407664361,34.63,80707.63,0.0,-0.98934,2e-05,1.13666]
[1778407669394,34.63,80708.4,0.0,-0.98932,2e-05,1.13811]
[1778407674429,34.63,80704.48,0.0,-0.9894,2e-05,1.13072]
[1778407679464,34.63,80705.63,0.0,-0.98938,2e-05,1.13288]
[1778407684499,34.63,80707.04,0.0,-0.98935,2e-05,1.13554]
[1778407689536,34.63,80704.83,0.0,-0.98939,2e-05,1.13138]
[1778407694571,34.63,80703.98,0.0,-0.98941,2e-05,1.12978]
[1778407701621,34.63,80702.99,0.0,-0.98943,2e-05,1.12792]
[1778407706655,34.63,80703.36,0.0,-0.98942,2e-05,1.12862]
[1778407712697,34.63,80705.54,0.0,-0.9894,2e-05,1.12998]
[1778407720754,34.63,80705.71,0.0,-0.9894,2e-05,1.1303]
[1778407723776,34.63,80711.09,0.0,-0.98929,2e-05,1.14045]
[1778407728811,34.63,80712.33,0.0,-0.98927,2e-05,1.1428]
[1778407733845,34.63,80715.81,0.0,-0.98919,2e-05,1.14941]
[1778407738883,34.63,80714.28,0.0,-0.98923,2e-05,1.1465]
[1778407744924,34.63,80713.68,0.0,-0.98924,2e-05,1.14536]
[1778407749960,34.63,80711.26,0.0,-0.98929,2e-05,1.14077]
[1778407754995,34.63,80709.06,0.0,-0.98933,2e-05,1.13661]
[1778407766206,34.63,80708.53,0.0,-0.98934,2e-05,1.13561]
[1778407772117,34.63,80724.67,0.0,-0.98904,2e-05,1.1636]
[1778407773129,34.63,80730.78,0.0,-0.98891,2e-05,1.17541]
[1778407774135,34.63,80733.82,0.0,-0.98885,2e-05,1.18132]
[1778407776275,34.63,80762.6,0.0,-0.98823,2e-05,1.23848]
[1778407777157,34.63,80762.6,0.0,-0.98823,2e-05,1.23848]
[1778407778163,34.63,80767.59,0.0,-0.98812,2e-05,1.24861]
[1778407780178,34.63,80781.43,0.0,-0.98781,2e-05,1.27706]
[1778407781184,34.63,80787.68,0.0,-0.98767,2e-05,1.29007]
[1778407782192,34.63,80787.39,0.0,-0.98767,2e-05,1.28947]
[1778407783198,34.63,80796.02,0.0,-0.98747,2e-05,1.3076]
[1778407784206,34.63,80799.38,0.0,-0.9874,2e-05,1.31472]
[1778407786347,34.63,80827.59,0.0,-0.98672,2e-05,1.37569]
[1778407787247,34.63,80827.59,0.0,-0.98672,2e-05,1.37569]
[1778407788249,34.63,80829.33,0.0,-0.98668,2e-05,1.37953]
[1778407792277,34.63,80823.81,0.0,-0.98681,2e-05,1.3674]
[1778407794291,34.63,80822.48,0.0,-0.98685,2e-05,1.36449]
[1778407799327,34.63,80824.02,0.0,-0.98681,2e-05,1.36786]
[1778407803356,34.63,80818.06,0.0,-0.98695,2e-05,1.35485]
[1778407808394,34.63,80811.85,0.0,-0.9871,2e-05,1.3414]
[1778407810406,34.63,80810.26,0.0,-0.98714,2e-05,1.33798]
[1778407815439,34.63,80806.64,0.0,-0.98723,2e-05,1.3302]
[1778407820475,34.63,80806.99,0.0,-0.98722,2e-05,1.33095]
[1778407826628,34.63,80806.99,0.0,-0.98722,2e-05,1.33095]
[1778407835581,34.63,80806.65,0.0,-0.98725,2e-05,1.32717]
[1778407836697,34.63,80812.56,0.0,-0.98711,2e-05,1.33986]
[1778407839611,34.63,80813.39,0.0,-0.98709,2e-05,1.34165]
[1778407844644,34.63,80809.07,0.0,-0.9872,2e-05,1.33235]
[1778407856840,34.63,80808.69,0.0,-0.98721,2e-05,1.33154]
[1778407862775,34.63,80804.9,0.0,-0.98729,2e-05,1.32343]
[1778407867806,34.63,80804.24,0.0,-0.98731,2e-05,1.32202]
[1778407872840,34.63,80805.09,0.0,-0.98729,2e-05,1.32383]
[1778407878882,34.63,80804.75,0.0,-0.9873,2e-05,1.32311]
[1778407883917,34.63,80804.72,0.0,-0.9873,2e-05,1.32304]
[1778407888952,34.63,80804.22,0.0,-0.98731,2e-05,1.32198]
[1778407894995,34.63,80805.14,0.0,-0.98732,2e-05,1.32089]
[1778407897029,34.63,80784.52,0.0,-0.98779,2e-05,1.27751]
[1778407898033,34.63,80750.98,0.0,-0.98853,2e-05,1.20939]
[1778407899040,34.63,80753.12,0.0,-0.98849,2e-05,1.21365]
[1778407901054,34.63,80757.43,0.0,-0.9884,2e-05,1.22226]
[1778407906090,34.63,80757.29,0.0,-0.9884,2e-05,1.22198]
[1778407911124,34.63,80754.18,0.0,-0.98847,2e-05,1.21576]
[1778407917263,34.63,80759.43,0.0,-0.98835,2e-05,1.22627]
[1778407923209,34.63,80764.14,0.0,-0.98825,2e-05,1.23576]
[1778407928243,34.63,80763.88,0.0,-0.98825,2e-05,1.23524]
[1778407933278,34.63,80764.91,0.0,-0.98823,2e-05,1.23732]
[1778407938313,34.63,80768.29,0.0,-0.98816,2e-05,1.24417]
[1778407947477,34.63,80769.31,0.0,-0.98813,2e-05,1.24625]
[1778407953429,34.63,80770.42,0.0,-0.98814,2e-05,1.24558]
[1778407958461,34.63,80771.54,0.0,-0.98811,2e-05,1.24786]
[1778407963496,34.63,80774.23,0.0,-0.98805,2e-05,1.25335]
[1778407968532,34.63,80776.87,0.0,-0.98799,2e-05,1.25876]
[1778407970545,34.63,80778.33,0.0,-0.98796,2e-05,1.26175]
[1778407977687,34.63,80778.93,0.0,-0.98795,2e-05,1.26299]
[1778407984643,34.63,80779.11,0.0,-0.98794,2e-05,1.26336]
[1778407989679,34.63,80779.73,0.0,-0.98793,2e-05,1.26464]
[1778407994713,34.63,80779.71,0.0,-0.98793,2e-05,1.26459]
[1778407999749,34.63,80781.86,0.0,-0.98788,2e-05,1.26903]
[1778408003779,34.63,80785.3,0.0,-0.9878,2e-05,1.27615]
[1778408008813,34.63,80784.27,0.0,-0.98783,2e-05,1.27401]
[1778408016869,34.63,80783.42,0.0,-0.98787,2e-05,1.26928]
[1778408021905,34.63,80784.61,0.0,-0.98785,2e-05,1.27174]
[1778408026940,34.63,80783.06,0.0,-0.98788,2e-05,1.26854]
[1778408028040,34.63,80775.98,0.0,-0.98804,2e-05,1.25398]
[1778408029962,34.63,80760.42,0.0,-0.98838,2e-05,1.22246]
[1778408030969,34.63,80761.58,0.0,-0.98836,2e-05,1.22479]
[1778408031977,34.63,80756.45,0.0,-0.98847,2e-05,1.21452]
[1778408032983,34.63,80750.06,0.0,-0.98861,2e-05,1.20183]
[1778408033990,34.63,80749.96,0.0,-0.98861,2e-05,1.20163]
[1778408039026,34.63,80746.53,0.0,-0.98868,2e-05,1.19486]
[1778408044061,34.63,80744.19,0.0,-0.98873,2e-05,1.19026]
[1778408049096,34.63,80740.81,0.0,-0.9888,2e-05,1.18364]
[1778408054130,34.63,80738.83,0.0,-0.98885,2e-05,1.17978]
[1778408060172,34.63,80738.71,0.0,-0.98885,2e-05,1.17955]
[1778408066214,34.63,80734.75,0.0,-0.98893,2e-05,1.17185]
[1778408077290,34.63,80732.51,0.0,-0.989,2e-05,1.16471]
[1778408082326,34.63,80734.06,0.0,-0.98897,2e-05,1.1677]
[1778408087361,34.63,80732.68,0.0,-0.989,2e-05,1.16504]
[1778408091389,34.63,80725.45,0.0,-0.98915,2e-05,1.15115]
[1778408096424,34.63,80725.43,0.0,-0.98915,2e-05,1.15112]
[1778408101459,34.63,80725.7,0.0,-0.98914,2e-05,1.15163]
[1778408107502,34.63,80726.11,0.0,-0.98914,2e-05,1.15242]
[1778408108600,34.63,80721.01,0.0,-0.98924,2e-05,1.14269]
[1778408110522,34.63,80721.12,0.0,-0.98924,2e-05,1.1429]
[1778408115558,34.63,80721.9,0.0,-0.98922,2e-05,1.14439]
[1778408121602,34.63,80722.51,0.0,-0.98921,2e-05,1.14555]
[1778408126635,34.63,80723.24,0.0,-0.98919,2e-05,1.14694]
[1778408128740,34.63,80718.08,0.0,-0.9893,2e-05,1.13714]
[1778408130665,34.63,80717.94,0.0,-0.9893,2e-05,1.13687]
[1778408136710,34.63,80716.87,0.0,-0.98935,2e-05,1.1321]
[1778408143754,34.63,80716.89,0.0,-0.98935,2e-05,1.13213]
[1778408148882,34.63,80717.69,0.0,-0.98933,2e-05,1.13364]
[1778408154831,34.63,80720.09,0.0,-0.98928,2e-05,1.13818]
[1778408159867,34.63,80718.13,0.0,-0.98932,2e-05,1.13447]
[1778408165909,34.63,80714.55,0.0,-0.9894,2e-05,1.12773]
[1778408169032,34.63,80699.49,0.0,-0.9897,2e-05,1.09969]
[1778408169937,34.63,80699.49,0.0,-0.9897,2e-05,1.09969]
[1778408170945,34.63,80698.51,0.0,-0.98971,2e-05,1.09789]
[1778408175979,34.63,80696.56,0.0,-0.98975,2e-05,1.09431]
[1778408181022,34.63,80695.59,0.0,-0.98977,2e-05,1.09253]
[1778408186057,34.63,80696.36,0.0,-0.98976,2e-05,1.09394]
[1778408191091,34.63,80698.48,0.0,-0.98974,2e-05,1.09514]
[1778408195119,34.63,80704.12,0.0,-0.98963,2e-05,1.10554]
[1778408203175,34.63,80706.63,0.0,-0.98958,2e-05,1.11019]
[1778408208211,34.63,80703.36,0.0,-0.98964,2e-05,1.10413]
[1778408213245,34.63,80702.84,0.0,-0.98965,2e-05,1.10317]
[1778408216267,34.63,80714.42,0.0,-0.98942,2e-05,1.12474]
[1778408217286,34.63,80715.17,0.0,-0.98941,2e-05,1.12615]
[1778408219383,34.63,80731.27,0.0,-0.98908,2e-05,1.15672]
[1778408220299,34.63,80731.27,0.0,-0.98908,2e-05,1.15672]
[1778408223349,34.63,80744.29,0.0,-0.98881,2e-05,1.18194]
[1778408225362,34.63,80743.77,0.0,-0.98882,2e-05,1.18092]
[1778408230396,34.63,80743.34,0.0,-0.98883,2e-05,1.18008]
[1778408235433,34.63,80738.74,0.0,-0.98892,2e-05,1.17114]
[1778408242480,34.63,80737.46,0.0,-0.98895,2e-05,1.16866]
[1778408246509,34.63,80732.3,0.0,-0.98906,2e-05,1.1587]
[1778408249593,34.63,80727.09,0.0,-0.98917,2e-05,1.14872]
[1778408255572,34.63,80727.79,0.0,-0.98918,2e-05,1.14728]
[1778408261616,34.63,80726.26,0.0,-0.98921,2e-05,1.14436]
[1778408266650,34.63,80725.93,0.0,-0.98922,2e-05,1.14373]
[1778408275712,34.63,80722.72,0.0,-0.98928,2e-05,1.13764]
[1778408285785,34.63,80722.58,0.0,-0.98928,2e-05,1.13737]
[1778408289873,34.63,80734.11,0.0,-0.98905,2e-05,1.15938]
[1778408290821,34.63,80733.76,0.0,-0.98905,2e-05,1.15871]
[1778408293842,34.63,80736.6,0.0,-0.989,2e-05,1.16418]
[1778408298877,34.63,80735.05,0.0,-0.98903,2e-05,1.16119]
[1778408303912,34.63,80738.97,0.0,-0.98895,2e-05,1.16876]
[1778408308948,34.63,80741.53,0.0,-0.98889,2e-05,1.17373]
[1778408313982,34.63,80741.56,0.0,-0.98892,2e-05,1.17096]
[1778408319017,34.63,80744.03,0.0,-0.98887,2e-05,1.17576]
[1778408324052,34.63,80744.23,0.0,-0.98886,2e-05,1.17615]
[1778408326066,34.63,80738.6,0.0,-0.98898,2e-05,1.16523]
[1778408329089,34.63,80734.71,0.0,-0.98906,2e-05,1.15774]
[1778408334122,34.63,80739.66,0.0,-0.98896,2e-05,1.16728]
[1778408339158,34.63,80740.85,0.0,-0.98893,2e-05,1.16959]
[1778408344193,34.63,80744.81,0.0,-0.98885,2e-05,1.17728]
[1778408349228,34.63,80749.01,0.0,-0.98876,2e-05,1.18549]
[1778408354266,34.63,80751.06,0.0,-0.98872,2e-05,1.18951]
[1778408359300,34.63,80752.91,0.0,-0.98868,2e-05,1.19315]
[1778408364337,34.63,80757.48,0.0,-0.98858,2e-05,1.20217]
[1778408369371,34.63,80760.51,0.0,-0.98851,2e-05,1.20819]
[1778408373398,34.63,80755.29,0.0,-0.98865,2e-05,1.19498]
[1778408378434,34.63,80759.52,0.0,-0.98856,2e-05,1.20334]
[1778408383469,34.63,80757.13,0.0,-0.98861,2e-05,1.19861]
[1778408387497,34.63,80752.72,0.0,-0.98871,2e-05,1.18992]
[1778408392534,34.63,80745.95,0.0,-0.98885,2e-05,1.17667]
[1778408399581,34.63,80743.05,0.0,-0.98891,2e-05,1.17103]
[1778408410717,34.63,80740.98,0.0,-0.98896,2e-05,1.16702]
[1778408416702,34.63,80741.62,0.0,-0.98894,2e-05,1.16826]
[1778408421735,34.63,80742.62,0.0,-0.98892,2e-05,1.1702]
[1778408426771,34.63,80744.35,0.0,-0.98888,2e-05,1.17356]
[1778408431806,34.63,80746.3,0.0,-0.98887,2e-05,1.17452]
[1778408435834,34.63,80751.66,0.0,-0.98876,2e-05,1.18498]
[1778408436847,34.63,80758.31,0.0,-0.98861,2e-05,1.19807]
[1778408440928,34.63,80769.2,0.0,-0.98838,2e-05,1.21976]
[1778408444896,34.63,80769.91,0.0,-0.98836,2e-05,1.22118]
[1778408449931,34.63,80779.73,0.0,-0.98815,2e-05,1.24103]
[1778408454966,34.63,80776.87,0.0,-0.98821,2e-05,1.23522]
[1778408460005,34.63,80778.94,0.0,-0.98816,2e-05,1.23942]
[1778408461074,34.63,80785.41,0.0,-0.98802,2e-05,1.25262]
[1778408463023,34.63,80784.76,0.0,-0.98803,2e-05,1.25129]
[1778408465040,34.63,80792.49,0.0,-0.98786,2e-05,1.26719]
[1778408466046,34.63,80798.4,0.0,-0.98773,2e-05,1.27946]
[1778408470074,34.63,80806.73,0.0,-0.98753,2e-05,1.29691]
[1778408475109,34.63,80804.77,0.0,-0.98758,2e-05,1.29279]
[1778408477124,34.63,80802.67,0.0,-0.98763,2e-05,1.28838]
[1778408482158,34.63,80800.22,0.0,-0.98768,2e-05,1.28326]
[1778408487193,34.63,80800.76,0.0,-0.98767,2e-05,1.28439]
[1778408492230,34.63,80799.69,0.0,-0.98772,2e-05,1.27915]
[1778408497266,34.63,80799.41,0.0,-0.98773,2e-05,1.27856]
[1778408504315,34.63,80799.26,0.0,-0.98773,2e-05,1.27825]
[1778408509350,34.63,80796.58,0.0,-0.98779,2e-05,1.27268]
[1778408514385,34.63,80794.41,0.0,-0.98784,2e-05,1.26818]
[1778408519419,34.63,80794.16,0.0,-0.98785,2e-05,1.26766]
[1778408521496,34.63,80787.41,0.0,-0.988,2e-05,1.25376]
[1778408527479,34.63,80788.49,0.0,-0.98798,2e-05,1.25598]
[1778408532513,34.63,80789.8,0.0,-0.98795,2e-05,1.25867]
[1778408537549,34.63,80789.99,0.0,-0.98794,2e-05,1.25906]
[1778408542583,34.63,80791.04,0.0,-0.98792,2e-05,1.26122]
[1778408547618,34.63,80790.29,0.0,-0.98794,2e-05,1.25968]
[1778408552658,34.63,80790.69,0.0,-0.98796,2e-05,1.25753]
[1778408557689,34.63,80792.79,0.0,-0.98791,2e-05,1.26185]
[1778408569769,34.63,80793.99,0.0,-0.98788,2e-05,1.26433]
[1778408574807,34.63,80793.87,0.0,-0.98788,2e-05,1.26408]
[1778408580850,34.63,80793.77,0.0,-0.98789,2e-05,1.26387]
[1778408586891,34.63,80793.75,0.0,-0.98789,2e-05,1.26383]
[1778408591987,34.63,80793.27,0.0,-0.9879,2e-05,1.26284]
[1778408598973,34.63,80793.27,0.0,-0.9879,2e-05,1.26284]
[1778408604011,34.63,80798.63,0.0,-0.98778,2e-05,1.27394]
[1778408609046,34.63,80802.44,0.0,-0.98769,2e-05,1.28188]
[1778408619117,34.63,80801.84,0.0,-0.98773,2e-05,1.27762]
[1778408624153,34.63,80800.29,0.0,-0.98777,2e-05,1.27439]
[1778408631201,34.63,80799.88,0.0,-0.98777,2e-05,1.27354]
[1778408636236,34.63,80800.4,0.0,-0.98776,2e-05,1.27462]
[1778408641275,34.63,80799.79,0.0,-0.98778,2e-05,1.27335]
[1778408645300,34.63,80795.28,0.0,-0.98788,2e-05,1.26401]
[1778408650336,34.63,80792.04,0.0,-0.98795,2e-05,1.25733]
[1778408655369,34.63,80792.14,0.0,-0.98795,2e-05,1.25754]
[1778408662505,34.63,80792.74,0.0,-0.98794,2e-05,1.25877]
[1778408668460,34.63,80793.45,0.0,-0.98792,2e-05,1.26024]
[1778408674502,34.63,80793.59,0.0,-0.98795,2e-05,1.25755]
[1778408679537,34.63,80799.18,0.0,-0.98782,2e-05,1.26909]
[1778408684571,34.63,80800.41,0.0,-0.98779,2e-05,1.27165]
[1778408691622,34.63,80799.5,0.0,-0.98781,2e-05,1.26976]
[1778408696658,34.63,80802.36,0.0,-0.98775,2e-05,1.2757]
[1778408701695,34.63,80802.19,0.0,-0.98775,2e-05,1.27534]
[1778408706726,34.63,80804.38,0.0,-0.9877,2e-05,1.27991]
[1778408712855,34.63,80803.17,0.0,-0.98773,2e-05,1.27739]
[1778408718814,34.63,80802.65,0.0,-0.98774,2e-05,1.2763]
[1778408723850,34.63,80802.31,0.0,-0.98775,2e-05,1.27559]
[1778408729891,34.63,80804.76,0.0,-0.98769,2e-05,1.2807]
[1778408734926,34.63,80802.19,0.0,-0.98778,2e-05,1.27234]
[1778408740968,34.63,80803.68,0.0,-0.98774,2e-05,1.27544]
[1778408746004,34.63,80801.34,0.0,-0.9878,2e-05,1.27058]
[1778408751043,34.63,80800.21,0.0,-0.98782,2e-05,1.26824]
[1778408763205,34.63,80799.9,0.0,-0.98783,2e-05,1.26759]
[1778408769169,34.63,80799.97,0.0,-0.98783,2e-05,1.26774]
[1778408776218,34.63,80799.65,0.0,-0.98784,2e-05,1.26708]
[1778408781256,34.63,80801.23,0.0,-0.9878,2e-05,1.27035]
[1778408786297,34.63,80800.98,0.0,-0.98781,2e-05,1.26983]
[1778408791332,34.63,80800.16,0.0,-0.98785,2e-05,1.26514]
[1778408796368,34.63,80800.39,0.0,-0.98785,2e-05,1.26562]
[1778408803489,34.63,80800.86,0.0,-0.98784,2e-05,1.26659]
[1778408812481,34.63,80801.49,0.0,-0.98782,2e-05,1.26789]
[1778408817516,34.63,80803.9,0.0,-0.98777,2e-05,1.2729]
[1778408820536,34.63,80808.04,0.0,-0.98767,2e-05,1.28153]
[1778408826578,34.63,80808.77,0.0,-0.98765,2e-05,1.28305]
[1778408831613,34.63,80808.57,0.0,-0.98766,2e-05,1.28263]
[1778408836648,34.63,80809.11,0.0,-0.98765,2e-05,1.28376]
[1778408842692,34.63,80809.04,0.0,-0.98765,2e-05,1.28362]
[1778408847727,34.63,80811.11,0.0,-0.9876,2e-05,1.28796]
[1778408853840,34.63,80810.79,0.0,-0.98764,2e-05,1.28426]
[1778408859813,34.63,80810.69,0.0,-0.98764,2e-05,1.28405]
[1778408864846,34.63,80810.84,0.0,-0.98763,2e-05,1.28437]
[1778408869880,34.63,80809.05,0.0,-0.98768,2e-05,1.28062]
[1778408874916,34.63,80810.04,0.0,-0.98765,2e-05,1.28269]
[1778408880957,34.63,80810.1,0.0,-0.98765,2e-05,1.28282]
[1778408887000,34.63,80811.12,0.0,-0.98763,2e-05,1.28495]
[1778408892036,34.63,80812.1,0.0,-0.98761,2e-05,1.28701]
[1778408897071,34.63,80811.76,0.0,-0.98761,2e-05,1.28629]
[1778408902106,34.63,80812.09,0.0,-0.98761,2e-05,1.28699]
[1778408907142,34.63,80812.44,0.0,-0.9876,2e-05,1.28772]
[1778408912176,34.63,80814.93,0.0,-0.98757,2e-05,1.28992]
[1778408918218,34.63,80814.63,0.0,-0.98757,2e-05,1.28929]
[1778408923254,34.63,80814.51,0.0,-0.98758,2e-05,1.28904]
[1778408928288,34.63,80812.48,0.0,-0.98762,2e-05,1.28478]
[1778408933323,34.63,80812.61,0.0,-0.98762,2e-05,1.28505]
[1778408938357,34.63,80812.66,0.0,-0.98762,2e-05,1.28515]
[1778408943394,34.63,80812.99,0.0,-0.98761,2e-05,1.28585]
[1778408948429,34.63,80812.9,0.0,-0.98762,2e-05,1.28566]
[1778408954543,34.63,80812.3,0.0,-0.98763,2e-05,1.2844]
[1778408960513,34.63,80811.61,0.0,-0.98764,2e-05,1.28296]
[1778408965548,34.63,80810.88,0.0,-0.98766,2e-05,1.28143]
[1778408971590,34.63,80810.18,0.0,-0.98771,2e-05,1.27695]
[1778408976626,34.63,80808.75,0.0,-0.98774,2e-05,1.27397]
[1778408981662,34.63,80808.23,0.0,-0.98775,2e-05,1.27289]
[1778408986697,34.63,80807.92,0.0,-0.98776,2e-05,1.27224]
[1778408992739,34.63,80807.75,0.0,-0.98776,2e-05,1.27189]
[1778408997774,34.63,80807.4,0.0,-0.98777,2e-05,1.27116]
[1778409002809,34.63,80807.19,0.0,-0.98777,2e-05,1.27072]
[1778409007844,34.63,80806.73,0.0,-0.98779,2e-05,1.26977]
[1778409012880,34.63,80806.54,0.0,-0.98779,2e-05,1.26937]
[1778409017915,34.63,80806.19,0.0,-0.9878,2e-05,1.26865]
[1778409023956,34.63,80806.15,0.0,-0.9878,2e-05,1.26856]
[1778409028991,34.63,80805.99,0.0,-0.9878,2e-05,1.26823]
[1778409034026,34.63,80805.67,0.0,-0.98784,2e-05,1.26457]
[1778409039063,34.63,80805.57,0.0,-0.98784,2e-05,1.26436]
[1778409044099,34.63,80806.1,0.0,-0.98783,2e-05,1.26546]
[1778409049134,34.63,80805.55,0.0,-0.98784,2e-05,1.26432]
[1778409055246,34.63,80806.45,0.0,-0.98782,2e-05,1.26619]
[1778409062228,34.63,80806.17,0.0,-0.98783,2e-05,1.26561]
[1778409067263,34.63,80805.44,0.0,-0.98784,2e-05,1.26409]
[1778409072297,34.63,80805.0,0.0,-0.98785,2e-05,1.26318]
[1778409077334,34.63,80805.93,0.0,-0.98783,2e-05,1.26511]
[1778409082367,34.63,80804.09,0.0,-0.98787,2e-05,1.2613]
[1778409087404,34.63,80805.39,0.0,-0.98784,2e-05,1.26399]
[1778409092437,34.63,80806.14,0.0,-0.98785,2e-05,1.26255]
[1778409101504,34.63,80806.77,0.0,-0.98784,2e-05,1.26385]
[1778409106535,34.63,80809.28,0.0,-0.98778,2e-05,1.26905]
[1778409111572,34.63,80809.33,0.0,-0.98778,2e-05,1.26916]
[1778409118620,34.63,80809.11,0.0,-0.98779,2e-05,1.2687]
[1778409124664,34.63,80807.01,0.0,-0.98783,2e-05,1.26435]
[1778409131712,34.63,80807.72,0.0,-0.98782,2e-05,1.26582]
[1778409136751,34.63,80808.77,0.0,-0.98779,2e-05,1.268]
[1778409141786,34.63,80808.64,0.0,-0.9878,2e-05,1.26773]
[1778409149842,34.63,80808.18,0.0,-0.98781,2e-05,1.26677]
[1778409156006,34.63,80807.29,0.0,-0.98786,2e-05,1.26193]
[1778409161928,34.63,80809.45,0.0,-0.98781,2e-05,1.2664]
[1778409166961,34.63,80807.03,0.0,-0.98786,2e-05,1.26139]
[1778409174010,34.63,80807.26,0.0,-0.98786,2e-05,1.26187]
[1778409181059,34.63,80803.89,0.0,-0.98793,2e-05,1.25491]
[1778409185087,34.63,80810.51,0.0,-0.98778,2e-05,1.2686]
[1778409189116,34.63,80811.82,0.0,-0.98775,2e-05,1.27133]
[1778409194150,34.63,80810.89,0.0,-0.98777,2e-05,1.26939]
[1778409199185,34.63,80810.9,0.0,-0.98777,2e-05,1.26941]
[1778409204220,34.63,80810.18,0.0,-0.98779,2e-05,1.26792]
[1778409212277,34.63,80812.43,0.0,-0.98777,2e-05,1.26958]
[1778409217311,34.63,80815.23,0.0,-0.9877,2e-05,1.27541]
[1778409222347,34.63,80817.34,0.0,-0.98765,2e-05,1.27982]
[1778409227382,34.63,80817.09,0.0,-0.98766,2e-05,1.2793]
[1778409232416,34.63,80819.1,0.0,-0.98761,2e-05,1.28351]
[1778409237451,34.63,80819.81,0.0,-0.9876,2e-05,1.285]
[1778409242487,34.63,80820.36,0.0,-0.98758,2e-05,1.28615]
[1778409248529,34.63,80821.33,0.0,-0.98756,2e-05,1.28819]
[1778409253563,34.63,80822.14,0.0,-0.98754,2e-05,1.2899]
[1778409258599,34.63,80826.79,0.0,-0.98743,2e-05,1.29972]
[1778409263633,34.63,80827.09,0.0,-0.98743,2e-05,1.30035]
[1778409268668,34.63,80826.6,0.0,-0.98744,2e-05,1.29931]
[1778409274711,34.63,80826.54,0.0,-0.98747,2e-05,1.29613]
[1778409279745,34.63,80826.33,0.0,-0.98747,2e-05,1.29569]
[1778409284781,34.63,80825.0,0.0,-0.9875,2e-05,1.29288]
[1778409288808,34.63,80817.14,0.0,-0.98769,2e-05,1.27638]
[1778409293844,34.63,80813.77,0.0,-0.98776,2e-05,1.26936]
[1778409297004,34.63,80806.4,0.0,-0.98793,2e-05,1.25411]
[1778409299885,34.63,80802.26,0.0,-0.98803,2e-05,1.2456]
[1778409304921,34.63,80808.09,0.0,-0.98789,2e-05,1.25759]
[1778409309956,34.63,80809.43,0.0,-0.98786,2e-05,1.26036]
[1778409317145,34.63,80809.59,0.0,-0.98786,2e-05,1.26069]
[1778409324054,34.63,80810.02,0.0,-0.98785,2e-05,1.26158]
[1778409330095,34.63,80809.61,0.0,-0.98786,2e-05,1.26073]
[1778409335130,34.63,80808.5,0.0,-0.98791,2e-05,1.25544]
[1778409340277,34.63,80808.45,0.0,-0.98791,2e-05,1.25534]
[1778409345312,34.63,80810.03,0.0,-0.98788,2e-05,1.2586]
[1778409350347,34.63,80811.46,0.0,-0.98784,2e-05,1.26156]
[1778409355381,34.63,80811.75,0.0,-0.98784,2e-05,1.26216]
[1778409365453,34.63,80812.59,0.0,-0.98782,2e-05,1.2639]
[1778409374515,34.63,80813.66,0.0,-0.98779,2e-05,1.26612]
[1778409385589,34.63,80814.94,0.0,-0.98776,2e-05,1.26878]
[1778409390627,34.63,80815.63,0.0,-0.98775,2e-05,1.27021]
[1778409395663,34.63,80815.35,0.0,-0.98778,2e-05,1.26662]
[1778409405735,34.63,80816.55,0.0,-0.98776,2e-05,1.26911]
[1778409412786,34.63,80812.71,0.0,-0.98784,2e-05,1.26114]
[1778409417845,34.63,80810.39,0.0,-0.9879,2e-05,1.25635]
[1778409425874,34.63,80810.48,0.0,-0.98789,2e-05,1.25653]
[1778409434937,34.63,80810.82,0.0,-0.98789,2e-05,1.25724]
[1778409439973,34.63,80811.31,0.0,-0.98788,2e-05,1.25825]
[1778409445013,34.63,80811.99,0.0,-0.98786,2e-05,1.25965]
[1778409450042,34.63,80812.74,0.0,-0.98784,2e-05,1.2612]
[1778409455078,34.63,80815.03,0.0,-0.98782,2e-05,1.26294]
[1778409460112,34.63,80814.42,0.0,-0.98783,2e-05,1.26168]
[1778409465148,34.63,80814.08,0.0,-0.98784,2e-05,1.26097]
[1778409471190,34.63,80811.77,0.0,-0.98789,2e-05,1.2562]
[1778409477235,34.63,80811.91,0.0,-0.98789,2e-05,1.25649]
[1778409482266,34.63,80812.07,0.0,-0.98789,2e-05,1.25682]
[1778409487302,34.63,80812.18,0.0,-0.98788,2e-05,1.25705]
[1778409492336,34.63,80811.18,0.0,-0.98791,2e-05,1.25498]
[1778409497372,34.63,80807.87,0.0,-0.98798,2e-05,1.24817]
[1778409503414,34.63,80805.96,0.0,-0.98802,2e-05,1.24425]
[1778409508476,34.63,80807.38,0.0,-0.98799,2e-05,1.24716]
[1778409515497,34.63,80807.92,0.0,-0.98801,2e-05,1.24529]
[1778409520532,34.63,80808.98,0.0,-0.98798,2e-05,1.24746]
[1778409528637,34.63,80811.92,0.0,-0.98792,2e-05,1.25351]
[1778409535637,34.63,80810.52,0.0,-0.98795,2e-05,1.25063]
[1778409541683,34.63,80810.62,0.0,-0.98795,2e-05,1.25084]
[1778409548776,34.63,80810.39,0.0,-0.98795,2e-05,1.25036]
[1778409554771,34.63,80810.36,0.0,-0.98795,2e-05,1.2503]
[1778409560814,34.63,80810.32,0.0,-0.98795,2e-05,1.25022]
[1778409567862,34.63,80810.53,0.0,-0.98795,2e-05,1.25065]
[1778409573906,34.63,80809.77,0.0,-0.98799,2e-05,1.2461]
[1778409578987,34.63,80809.89,0.0,-0.98799,2e-05,1.24635]
[1778409589056,34.63,80810.18,0.0,-0.98798,2e-05,1.24694]
[1778409595053,34.63,80812.68,0.0,-0.98793,2e-05,1.25208]
[1778409602102,34.63,80809.03,0.0,-0.98801,2e-05,1.24458]
[1778409607141,34.63,80808.63,0.0,-0.98802,2e-05,1.24376]
[1778409613179,34.63,80808.44,0.0,-0.98802,2e-05,1.24337]
[1778409618216,34.63,80808.86,0.0,-0.98801,2e-05,1.24424]
[1778409623250,34.63,80808.79,0.0,-0.98802,2e-05,1.24409]
[1778409628287,34.63,80808.64,0.0,-0.98802,2e-05,1.24378]
[1778409633322,34.63,80806.69,0.0,-0.98809,2e-05,1.23682]
[1778409638357,34.63,80808.55,0.0,-0.98805,2e-05,1.24062]
[1778409643393,34.63,80805.65,0.0,-0.98811,2e-05,1.2347]
[1778409649477,34.63,80805.22,0.0,-0.98812,2e-05,1.23383]
[1778409659548,34.63,80805.4,0.0,-0.98812,2e-05,1.23419]
[1778409669618,34.63,80805.09,0.0,-0.98813,2e-05,1.23356]
[1778409675617,34.63,80805.29,0.0,-0.98812,2e-05,1.23397]
[1778409680651,34.63,80804.86,0.0,-0.98813,2e-05,1.23309]
[1778409685687,34.63,80803.85,0.0,-0.98815,2e-05,1.23104]
[1778409690722,34.63,80802.2,0.0,-0.98819,2e-05,1.22769]
[1778409697772,34.63,80799.89,0.0,-0.98827,2e-05,1.22006]
[1778409704819,34.63,80800.13,0.0,-0.98827,2e-05,1.22055]
[1778409709898,34.63,80800.93,0.0,-0.98825,2e-05,1.22216]
[1778409719969,34.63,80800.22,0.0,-0.98826,2e-05,1.22073]
[1778409730039,34.63,80800.73,0.0,-0.98825,2e-05,1.22176]
[1778409740109,34.63,80800.09,0.0,-0.98827,2e-05,1.22047]
[1778409747115,34.63,80799.5,0.0,-0.98828,2e-05,1.21928]
[1778409752150,34.63,80798.35,0.0,-0.98833,2e-05,1.21402]
[1778409757185,34.63,80797.22,0.0,-0.98836,2e-05,1.21175]
[1778409762220,34.63,80797.32,0.0,-0.98835,2e-05,1.21195]
[1778409768262,34.63,80797.63,0.0,-0.98835,2e-05,1.21257]
[1778409773297,34.63,80798.85,0.0,-0.98832,2e-05,1.21502]
[1778409778332,34.63,80798.58,0.0,-0.98833,2e-05,1.21448]
[1778409783368,34.63,80799.11,0.0,-0.98832,2e-05,1.21555]
[1778409790460,34.63,80797.9,0.0,-0.98834,2e-05,1.21311]
[1778409797462,34.63,80797.9,0.0,-0.98834,2e-05,1.21311]
[1778409803515,34.63,80797.34,0.0,-0.98835,2e-05,1.21199]
[1778409805521,34.63,80792.3,0.0,-0.98846,2e-05,1.2019]
[1778409810606,34.63,80790.29,0.0,-0.98851,2e-05,1.19789]
[1778409816599,34.63,80788.72,0.0,-0.98857,2e-05,1.19187]
[1778409822642,34.63,80788.86,0.0,-0.98857,2e-05,1.19214]
[1778409827676,34.63,80784.7,0.0,-0.98866,2e-05,1.18392]
[1778409832711,34.63,80784.22,0.0,-0.98867,2e-05,1.18297]
[1778409839759,34.63,80783.72,0.0,-0.98868,2e-05,1.18199]
[1778409845804,34.63,80783.89,0.0,-0.98867,2e-05,1.18232]
[1778409850887,34.63,80784.01,0.0,-0.98867,2e-05,1.18256]
[1778409856883,34.63,80784.46,0.0,-0.98866,2e-05,1.18345]
[1778409858894,34.63,80779.04,0.0,-0.98878,2e-05,1.1728]
[1778409863930,34.63,80779.06,0.0,-0.98878,2e-05,1.17284]
[1778409868964,34.63,80780.14,0.0,-0.98876,2e-05,1.17496]
[1778409873998,34.63,80783.52,0.0,-0.98871,2e-05,1.17871]
[1778409878026,34.63,80790.28,0.0,-0.98856,2e-05,1.19206]
[1778409881098,34.63,80802.35,0.0,-0.9883,2e-05,1.21619]
[1778409883063,34.63,80802.64,0.0,-0.98829,2e-05,1.21677]
[1778409887091,34.63,80806.48,0.0,-0.98821,2e-05,1.22453]
[1778409892126,34.63,80803.66,0.0,-0.98827,2e-05,1.21883]
[1778409897163,34.63,80804.15,0.0,-0.98826,2e-05,1.21982]
[1778409902197,34.63,80805.04,0.0,-0.98824,2e-05,1.22162]
[1778409907231,34.63,80802.1,0.0,-0.9883,2e-05,1.21568]
[1778409912267,34.63,80798.51,0.0,-0.98838,2e-05,1.20847]
[1778409917303,34.63,80799.18,0.0,-0.98837,2e-05,1.20981]
[1778409922336,34.63,80799.89,0.0,-0.98835,2e-05,1.21124]
[1778409928379,34.63,80802.59,0.0,-0.98829,2e-05,1.21667]
[1778409933414,34.63,80803.81,0.0,-0.98829,2e-05,1.21618]
[1778409938450,34.63,80801.19,0.0,-0.98835,2e-05,1.21091]
[1778409943483,34.63,80801.6,0.0,-0.98834,2e-05,1.21173]
[1778409951591,34.63,80802.05,0.0,-0.98833,2e-05,1.21264]
[1778409958589,34.63,80802.71,0.0,-0.98832,2e-05,1.21397]
[1778409963626,34.63,80803.01,0.0,-0.98831,2e-05,1.21457]
[1778409968662,34.63,80803.26,0.0,-0.98831,2e-05,1.21507]
[1778409973697,34.63,80803.46,0.0,-0.9883,2e-05,1.21548]
[1778409978730,34.63,80807.57,0.0,-0.98821,2e-05,1.22378]
[1778409983767,34.63,80807.57,0.0,-0.98821,2e-05,1.22378]
[1778409988801,34.63,80807.7,0.0,-0.98821,2e-05,1.22404]
[1778409995851,34.63,80807.55,0.0,-0.98824,2e-05,1.22078]
[1778410000884,34.63,80808.52,0.0,-0.98822,2e-05,1.22274]
[1778410005920,34.63,80808.16,0.0,-0.98822,2e-05,1.22201]
[1778410012012,34.63,80810.94,0.0,-0.98816,2e-05,1.22765]
[1778410018004,34.63,80810.48,0.0,-0.98817,2e-05,1.22672]
[1778410024048,34.63,80808.57,0.0,-0.98821,2e-05,1.22284]
[1778410029083,34.63,80809.01,0.0,-0.9882,2e-05,1.22374]
[1778410034118,34.63,80808.76,0.0,-0.98821,2e-05,1.22323]
[1778410039153,34.63,80808.52,0.0,-0.98822,2e-05,1.22274]
[1778410045195,34.63,80808.47,0.0,-0.98822,2e-05,1.22264]
[1778410052292,34.63,80808.34,0.0,-0.98825,2e-05,1.21942]
[1778410060306,34.63,80807.87,0.0,-0.98826,2e-05,1.21847]
[1778410068361,34.63,80807.66,0.0,-0.98826,2e-05,1.21805]
[1778410073396,34.63,80809.56,0.0,-0.98822,2e-05,1.22189]
[1778410078432,34.63,80809.18,0.0,-0.98823,2e-05,1.22112]
[1778410085481,34.63,80806.66,0.0,-0.98828,2e-05,1.21603]
[1778410090516,34.63,80806.61,0.0,-0.98829,2e-05,1.21593]
[1778410095551,34.63,80802.9,0.0,-0.98837,2e-05,1.20846]
[1778410100587,34.63,80802.21,0.0,-0.98838,2e-05,1.20708]
[1778410105630,34.63,80807.77,0.0,-0.98826,2e-05,1.21827]
[1778410111672,34.63,80806.93,0.0,-0.98831,2e-05,1.21362]
[1778410116707,34.63,80805.94,0.0,-0.98833,2e-05,1.21163]
[1778410122783,34.63,80805.63,0.0,-0.98833,2e-05,1.21101]
[1778410127784,34.63,80806.63,0.0,-0.98831,2e-05,1.21302]
[1778410132854,34.63,80805.8,0.0,-0.98833,2e-05,1.21135]
[1778410142924,34.63,80805.76,0.0,-0.98833,2e-05,1.21127]
[1778410147925,34.63,80805.29,0.0,-0.98834,2e-05,1.21032]
[1778410152994,34.63,80805.07,0.0,-0.98835,2e-05,1.20988]
[1778410161018,34.63,80805.07,0.0,-0.98835,2e-05,1.20988]
[1778410166053,34.63,80802.9,0.0,-0.9884,2e-05,1.20553]
[1778410171087,34.63,80804.66,0.0,-0.98838,2e-05,1.20612]
[1778410176122,34.63,80803.45,0.0,-0.98841,2e-05,1.20369]
[1778410181158,34.63,80802.56,0.0,-0.98843,2e-05,1.20191]
[1778410187199,34.63,80800.6,0.0,-0.98847,2e-05,1.198]
[1778410192234,34.63,80801.57,0.0,-0.98845,2e-05,1.19993]
[1778410197269,34.63,80801.99,0.0,-0.98844,2e-05,1.20077]
[1778410202306,34.63,80801.64,0.0,-0.98845,2e-05,1.20007]
[1778410208346,34.63,80802.19,0.0,-0.98844,2e-05,1.20117]
[1778410213419,34.63,80802.07,0.0,-0.98844,2e-05,1.20093]
[1778410219422,34.63,80801.91,0.0,-0.98844,2e-05,1.20061]
[1778410224459,34.63,80802.78,0.0,-0.98843,2e-05,1.20235]
[1778410229493,34.63,80802.95,0.0,-0.98842,2e-05,1.20269]
[1778410234528,34.63,80803.17,0.0,-0.98844,2e-05,1.2002]
[1778410239563,34.63,80806.72,0.0,-0.98837,2e-05,1.20731]
[1778410244601,34.63,80806.6,0.0,-0.98837,2e-05,1.20707]
[1778410249633,34.63,80808.29,0.0,-0.98833,2e-05,1.21046]
[1778410257689,34.63,80805.2,0.0,-0.9884,2e-05,1.20426]
[1778410262727,34.63,80804.98,0.0,-0.9884,2e-05,1.20382]
[1778410267759,34.63,80805.14,0.0,-0.9884,2e-05,1.20414]
[1778410273844,34.63,80804.96,0.0,-0.9884,2e-05,1.20378]
[1778410283922,34.63,80804.67,0.0,-0.98841,2e-05,1.2032]
[1778410289916,34.63,80803.25,0.0,-0.98844,2e-05,1.20036]
[1778410294951,34.63,80801.62,0.0,-0.98851,2e-05,1.19418]
[1778410299986,34.63,80802.12,0.0,-0.98849,2e-05,1.19518]
[1778410303009,34.63,80808.1,0.0,-0.98836,2e-05,1.20713]
[1778410309053,34.63,80809.87,0.0,-0.98832,2e-05,1.21069]
[1778410314139,34.63,80811.36,0.0,-0.98829,2e-05,1.21369]
[1778410318117,34.63,80818.05,0.0,-0.98814,2e-05,1.22724]
[1778410323152,34.63,80818.6,0.0,-0.98813,2e-05,1.22836]
[1778410328185,34.63,80819.27,0.0,-0.98811,2e-05,1.22972]
[1778410333223,34.63,80826.82,0.0,-0.98794,2e-05,1.24518]
[1778410334229,34.63,80828.49,0.0,-0.9879,2e-05,1.24862]
[1778410339265,34.63,80827.96,0.0,-0.98792,2e-05,1.24753]
[1778410344353,34.63,80828.97,0.0,-0.98789,2e-05,1.24961]
[1778410350343,34.63,80836.34,0.0,-0.98772,2e-05,1.2649]
[1778410351349,34.63,80837.59,0.0,-0.98772,2e-05,1.26446]
[1778410353362,34.63,80842.52,0.0,-0.98761,2e-05,1.27477]
[1778410358399,34.63,80842.83,0.0,-0.9876,2e-05,1.27542]
[1778410364493,34.63,80843.04,0.0,-0.9876,2e-05,1.27586]
[1778410370481,34.63,80842.11,0.0,-0.98762,2e-05,1.27391]
[1778410375517,34.63,80841.3,0.0,-0.98764,2e-05,1.27221]
[1778410382568,34.63,80842.38,0.0,-0.98761,2e-05,1.27448]
[1778410388610,34.63,80842.97,0.0,-0.9876,2e-05,1.27571]
[1778410394652,34.63,80843.79,0.0,-0.98758,2e-05,1.27744]
[1778410395659,34.63,80852.12,0.0,-0.98738,2e-05,1.29503]
[1778410396667,34.63,80857.86,0.0,-0.98724,2e-05,1.30727]
[1778410400700,34.63,80863.62,0.0,-0.98711,2e-05,1.31964]
[1778410401702,34.63,80870.4,0.0,-0.98694,2e-05,1.33432]
[1778410405729,34.63,80881.06,0.0,-0.98668,2e-05,1.35767]
[1778410411770,34.63,80881.23,0.0,-0.9867,2e-05,1.35486]
[1778410416806,34.63,80884.36,0.0,-0.98663,2e-05,1.36176]
[1778410422851,34.63,80884.55,0.0,-0.98662,2e-05,1.36218]
[1778410427883,34.63,80878.88,0.0,-0.98676,2e-05,1.34969]
[1778410432919,34.63,80873.92,0.0,-0.98689,2e-05,1.33883]
[1778410434984,34.63,80866.85,0.0,-0.98706,2e-05,1.32348]
[1778410440974,34.63,80867.2,0.0,-0.98705,2e-05,1.32424]
[1778410446010,34.63,80867.03,0.0,-0.98705,2e-05,1.32387]
[1778410452052,34.63,80869.88,0.0,-0.98698,2e-05,1.33004]
[1778410455124,34.63,80878.79,0.0,-0.98677,2e-05,1.34949]
[1778410456086,34.63,80878.79,0.0,-0.98677,2e-05,1.34949]
[1778410461115,34.63,80878.36,0.0,-0.98678,2e-05,1.34855]
[1778410467158,34.63,80881.04,0.0,-0.98671,2e-05,1.35444]
[1778410472193,34.63,80878.31,0.0,-0.98681,2e-05,1.34526]
[1778410477228,34.63,80877.73,0.0,-0.98682,2e-05,1.34399]
[1778410484275,34.63,80875.21,0.0,-0.98688,2e-05,1.33849]
[1778410489311,34.63,80875.3,0.0,-0.98688,2e-05,1.33868]
[1778410495408,34.63,80875.31,0.0,-0.98688,2e-05,1.3387]
[1778410501396,34.63,80874.53,0.0,-0.9869,2e-05,1.337]
[1778410506430,34.63,80875.04,0.0,-0.98689,2e-05,1.33812]
[1778410512473,34.63,80875.13,0.0,-0.98689,2e-05,1.33831]
[1778410524557,34.63,80875.89,0.0,-0.98687,2e-05,1.33997]
[1778410530602,34.63,80876.29,0.0,-0.98686,2e-05,1.34084]
[1778410535688,34.63,80876.83,0.0,-0.98687,2e-05,1.33886]
[1778410545758,34.63,80876.46,0.0,-0.98688,2e-05,1.33805]
[1778410551749,34.63,80876.72,0.0,-0.98688,2e-05,1.33862]
[1778410556786,34.63,80880.23,0.0,-0.98679,2e-05,1.3463]
[1778410565847,34.63,80879.28,0.0,-0.98681,2e-05,1.34421]
[1778410574914,34.63,80877.8,0.0,-0.98685,2e-05,1.34098]
[1778410579945,34.63,80877.01,0.0,-0.98687,2e-05,1.33925]
[1778410586038,34.63,80876.33,0.0,-0.98689,2e-05,1.33777]
[1778410596108,34.63,80875.89,0.0,-0.98693,2e-05,1.33365]
[1778410602099,34.63,80875.83,0.0,-0.98693,2e-05,1.33352]
[1778410613177,34.63,80875.69,0.0,-0.98693,2e-05,1.33321]
[1778410622240,34.63,80875.08,0.0,-0.98695,2e-05,1.33188]
[1778410627275,34.63,80879.9,0.0,-0.98683,2e-05,1.3424]
[1778410632315,34.63,80879.79,0.0,-0.98683,2e-05,1.34216]
[1778410637344,34.63,80880.6,0.0,-0.98681,2e-05,1.34393]
[1778410642380,34.63,80880.65,0.0,-0.98681,2e-05,1.34404]
[1778410648421,34.63,80881.78,0.0,-0.98678,2e-05,1.34652]
[1778410653457,34.63,80881.41,0.0,-0.98682,2e-05,1.34253]
[1778410659500,34.63,80880.74,0.0,-0.98684,2e-05,1.34106]
[1778410664535,34.63,80881.29,0.0,-0.98682,2e-05,1.34226]
[1778410669571,34.63,80880.69,0.0,-0.98684,2e-05,1.34095]
[1778410674605,34.63,80878.98,0.0,-0.98688,2e-05,1.33722]
[1778410679641,34.63,80879.78,0.0,-0.98686,2e-05,1.33896]
[1778410684676,34.63,80880.91,0.0,-0.98683,2e-05,1.34143]
[1778410689711,34.63,80879.94,0.0,-0.98686,2e-05,1.33931]
[1778410694746,34.63,80881.78,0.0,-0.98681,2e-05,1.34334]
[1778410699781,34.63,80882.03,0.0,-0.98681,2e-05,1.34389]
[1778410704818,34.63,80882.23,0.0,-0.9868,2e-05,1.34432]
[1778410712873,34.63,80884.02,0.0,-0.98679,2e-05,1.34507]
[1778410717910,34.63,80884.28,0.0,-0.98678,2e-05,1.34564]
[1778410722944,34.63,80883.97,0.0,-0.98679,2e-05,1.34496]
[1778410732009,34.63,80883.09,0.0,-0.98681,2e-05,1.34303]
[1778410737089,34.63,80882.72,0.0,-0.98682,2e-05,1.34222]
[1778410744091,34.63,80882.61,0.0,-0.98682,2e-05,1.34198]
[1778410749126,34.63,80882.88,0.0,-0.98681,2e-05,1.34257]
[1778410754161,34.63,80882.52,0.0,-0.98682,2e-05,1.34178]
[1778410759198,34.63,80882.23,0.0,-0.98683,2e-05,1.34115]
[1778410764235,34.63,80881.91,0.0,-0.98684,2e-05,1.34045]
[1778410769271,34.63,80884.08,0.0,-0.98678,2e-05,1.3452]
[1778410774306,34.63,80881.27,0.0,-0.98688,2e-05,1.33588]
[1778410780350,34.63,80881.34,0.0,-0.98688,2e-05,1.33603]
[1778410785385,34.63,80881.34,0.0,-0.98688,2e-05,1.33603]
[1778410791426,34.63,80881.37,0.0,-0.98688,2e-05,1.3361]
[1778410796465,34.63,80876.55,0.0,-0.987,2e-05,1.32561]
[1778410801500,34.63,80874.62,0.0,-0.98705,2e-05,1.32143]
[1778410806535,34.63,80878.57,0.0,-0.98695,2e-05,1.33]
[1778410811571,34.63,80877.62,0.0,-0.98697,2e-05,1.32793]
[1778410816609,34.63,80877.47,0.0,-0.98698,2e-05,1.32761]
[1778410821645,34.63,80875.83,0.0,-0.98702,2e-05,1.32405]
[1778410827728,34.63,80874.53,0.0,-0.98705,2e-05,1.32124]
[1778410833733,34.63,80874.32,0.0,-0.98708,2e-05,1.31764]
[1778410838767,34.63,80876.64,0.0,-0.98703,2e-05,1.32265]
[1778410843804,34.63,80873.79,0.0,-0.9871,2e-05,1.3165]
[1778410848837,34.63,80873.66,0.0,-0.9871,2e-05,1.31622]
[1778410855886,34.63,80873.94,0.0,-0.98709,2e-05,1.31682]
[1778410860921,34.63,80874.65,0.0,-0.98708,2e-05,1.31835]
[1778410865956,34.63,80874.65,0.0,-0.98708,2e-05,1.31835]
[1778410871998,34.63,80875.0,0.0,-0.98707,2e-05,1.31911]
[1778410877033,34.63,80875.19,0.0,-0.98706,2e-05,1.31952]
[1778410881062,34.63,80882.08,0.0,-0.98689,2e-05,1.33447]
[1778410886097,34.63,80881.96,0.0,-0.9869,2e-05,1.33421]
[1778410891131,34.63,80882.58,0.0,-0.98691,2e-05,1.3324]
[1778410896168,34.63,80885.05,0.0,-0.98685,2e-05,1.33778]
[1778410901202,34.63,80884.62,0.0,-0.98686,2e-05,1.33685]
[1778410906237,34.63,80887.37,0.0,-0.98679,2e-05,1.34286]
[1778410911272,34.63,80898.7,0.0,-0.98651,3e-05,1.36788]
[1778410917315,34.63,80901.16,0.0,-0.98645,3e-05,1.37336]
[1778410922350,34.63,80905.77,0.0,-0.98633,3e-05,1.38368]
[1778410924364,34.63,80914.46,0.0,-0.98611,3e-05,1.40329]
[1778410926377,34.63,80925.27,0.0,-0.98583,3e-05,1.42799]
[1778410931414,34.63,80923.68,0.0,-0.98587,3e-05,1.42434]
[1778410933427,34.63,80915.33,0.0,-0.98609,3e-05,1.40527]
[1778410938500,34.63,80910.46,0.0,-0.98621,3e-05,1.39423]
[1778410941482,34.63,80919.93,0.0,-0.98597,3e-05,1.41575]
[1778410943497,34.63,80930.85,0.0,-0.98568,3e-05,1.44088]
[1778410948570,34.63,80931.18,0.0,-0.98567,3e-05,1.44164]
[1778410954573,34.63,80942.76,0.0,-0.98539,3e-05,1.46531]
[1778410955581,34.63,80949.6,0.0,-0.98521,3e-05,1.48144]
[1778410956588,34.63,80952.91,0.0,-0.98512,3e-05,1.4893]
[1778410961627,34.63,80947.71,0.0,-0.98526,3e-05,1.47697]
[1778410963641,34.63,80937.19,0.0,-0.98554,3e-05,1.45227]
[1778410964644,34.63,80935.85,0.0,-0.98558,3e-05,1.44915]
[1778410969680,34.63,80939.24,0.0,-0.98549,3e-05,1.45706]
[1778410974717,34.63,80936.37,0.0,-0.98556,3e-05,1.45036]
[1778410977739,34.63,80933.7,0.0,-0.98563,3e-05,1.44415]
[1778410983782,34.63,80932.88,0.0,-0.98566,3e-05,1.44225]
[1778410988855,34.63,80933.01,0.0,-0.98565,3e-05,1.44255]
[1778410994858,34.63,80933.34,0.0,-0.98564,3e-05,1.44331]
[1778411000904,34.63,80933.02,0.0,-0.98565,3e-05,1.44257]
[1778411005937,34.63,80935.95,0.0,-0.98557,3e-05,1.44938]
[1778411010973,34.63,80938.36,0.0,-0.98551,3e-05,1.455]
[1778411013995,34.63,80946.29,0.0,-0.98533,3e-05,1.47023]
[1778411019069,34.63,80945.57,0.0,-0.98535,3e-05,1.46854]
[1778411025070,34.63,80946.16,0.0,-0.98533,3e-05,1.46993]
[1778411030105,34.63,80947.59,0.0,-0.98529,3e-05,1.4733]
[1778411035140,34.63,80947.71,0.0,-0.98529,3e-05,1.47358]
[1778411042189,34.63,80948.44,0.0,-0.98527,3e-05,1.4753]
[1778411045210,34.63,80943.02,0.0,-0.98542,3e-05,1.46254]
[1778411051252,34.63,80940.13,0.0,-0.9855,3e-05,1.45578]
[1778411056287,34.63,80941.17,0.0,-0.98547,3e-05,1.45821]
[1778411059350,34.63,80936.16,0.0,-0.9856,3e-05,1.44652]
[1778411061325,34.63,80934.37,0.0,-0.98565,3e-05,1.44236]
[1778411064343,34.63,80927.42,0.0,-0.98583,3e-05,1.4263]
[1778411069420,34.63,80926.43,0.0,-0.98586,3e-05,1.42403]
[1778411075420,34.63,80925.08,0.0,-0.98593,3e-05,1.41762]
[1778411081462,34.63,80921.74,0.0,-0.98601,3e-05,1.40999]
[1778411086496,34.63,80918.07,0.0,-0.98611,3e-05,1.40164]
[1778411091532,34.63,80915.2,0.0,-0.98618,3e-05,1.39514]
[1778411098582,34.63,80912.73,0.0,-0.98625,3e-05,1.38956]
[1778411102610,34.63,80907.35,0.0,-0.98638,3e-05,1.37748]
[1778411107646,34.63,80906.41,0.0,-0.98641,3e-05,1.37537]
[1778411112680,34.63,80905.8,0.0,-0.98642,3e-05,1.37401]
[1778411119770,34.63,80904.18,0.0,-0.98646,3e-05,1.3704]
[1778411127786,34.63,80904.21,0.0,-0.98646,3e-05,1.37046]
[1778411132820,34.63,80903.18,0.0,-0.98652,3e-05,1.36494]
[1778411137855,34.63,80902.84,0.0,-0.98653,3e-05,1.36418]
[1778411145911,34.63,80903.71,0.0,-0.98651,3e-05,1.36612]
[1778411151953,34.63,80901.36,0.0,-0.98657,3e-05,1.3609]
[1778411156992,34.63,80899.97,0.0,-0.9866,3e-05,1.35782]
[1778411162040,34.63,80898.95,0.0,-0.98663,3e-05,1.35556]
[1778411167073,34.63,80894.3,0.0,-0.98674,2e-05,1.34531]
[1778411172109,34.63,80897.43,0.0,-0.98666,3e-05,1.3522]
[1778411177144,34.63,80896.6,0.0,-0.98669,2e-05,1.35037]
[1778411183186,34.63,80897.16,0.0,-0.98667,2e-05,1.35161]
[1778411189228,34.63,80898.61,0.0,-0.98663,3e-05,1.35481]
[1778411194263,34.63,80899.08,0.0,-0.98665,3e-05,1.35264]
[1778411200335,34.63,80899.99,0.0,-0.98663,3e-05,1.35465]
[1778411205341,34.63,80905.05,0.0,-0.9865,3e-05,1.36587]
[1778411210405,34.63,80907.45,0.0,-0.98644,3e-05,1.37122]
[1778411214405,34.63,80912.37,0.0,-0.98632,3e-05,1.38223]
[1778411220475,34.63,80912.92,0.0,-0.9863,3e-05,1.38347]
[1778411228503,34.63,80913.22,0.0,-0.9863,3e-05,1.38414]
[1778411234545,34.63,80912.53,0.0,-0.98631,3e-05,1.38259]
[1778411239579,34.63,80912.79,0.0,-0.98631,3e-05,1.38317]
[1778411244616,34.63,80914.09,0.0,-0.98627,3e-05,1.3861]
[1778411249650,34.63,80914.44,0.0,-0.98626,3e-05,1.38689]
[1778411254686,34.63,80914.34,0.0,-0.9863,3e-05,1.3834]
[1778411260756,34.63,80913.86,0.0,-0.98631,3e-05,1.38232]
[1778411266769,34.63,80913.42,0.0,-0.98632,3e-05,1.38133]
[1778411271804,34.63,80911.78,0.0,-0.98636,3e-05,1.37765]
[1778411279861,34.63,80910.98,0.0,-0.98638,3e-05,1.37586]
[1778411284895,34.63,80909.96,0.0,-0.98641,3e-05,1.37358]
[1778411289931,34.63,80909.26,0.0,-0.98643,3e-05,1.37202]
[1778411294965,34.63,80906.24,0.0,-0.9865,3e-05,1.36528]
[1778411300001,34.63,80902.08,0.0,-0.98661,3e-05,1.35605]
[1778411302014,34.63,80901.04,0.0,-0.98664,3e-05,1.35375]
[1778411307049,34.63,80903.39,0.0,-0.98658,3e-05,1.35895]
[1778411312084,34.63,80902.33,0.0,-0.98663,3e-05,1.35339]
[1778411317120,34.63,80902.85,0.0,-0.98662,3e-05,1.35454]
[1778411322155,34.63,80903.09,0.0,-0.98661,3e-05,1.35507]
[1778411327189,34.63,80900.04,0.0,-0.98669,2e-05,1.34833]
[1778411331246,34.63,80894.2,0.0,-0.98684,2e-05,1.33551]
[1778411337260,34.63,80892.59,0.0,-0.98688,2e-05,1.332]
[1778411342295,34.63,80891.03,0.0,-0.98691,2e-05,1.3286]
[1778411347330,34.63,80893.54,0.0,-0.98685,2e-05,1.33407]
[1778411352366,34.63,80892.07,0.0,-0.98689,2e-05,1.33086]
[1778411357400,34.63,80892.38,0.0,-0.98688,2e-05,1.33154]
[1778411362435,34.63,80890.98,0.0,-0.98692,2e-05,1.32849]
[1778411367472,34.63,80888.58,0.0,-0.98697,2e-05,1.32327]
[1778411373512,34.63,80888.43,0.0,-0.98701,2e-05,1.31978]
[1778411378547,34.63,80888.24,0.0,-0.98701,2e-05,1.31936]
[1778411383582,34.63,80885.94,0.0,-0.98707,2e-05,1.31439]
[1778411388622,34.63,80880.4,0.0,-0.9872,2e-05,1.30246]
[1778411393655,34.63,80882.51,0.0,-0.98715,2e-05,1.307]
[1778411400705,34.63,80883.06,0.0,-0.98714,2e-05,1.30818]
[1778411405739,34.63,80883.5,0.0,-0.98713,2e-05,1.30913]
[1778411410775,34.63,80880.4,0.0,-0.9872,2e-05,1.30246]
[1778411413796,34.63,80875.19,0.0,-0.98733,2e-05,1.29133]
[1778411418834,34.63,80873.01,0.0,-0.98738,2e-05,1.28669]
[1778411419839,34.63,80879.28,0.0,-0.98723,2e-05,1.30006]
[1778411424876,34.63,80879.52,0.0,-0.98722,2e-05,1.30058]
[1778411431946,34.63,80878.33,0.0,-0.98728,2e-05,1.2949]
[1778411436962,34.63,80882.27,0.0,-0.98719,2e-05,1.30334]
[1778411442016,34.63,80884.39,0.0,-0.98714,2e-05,1.30789]
[1778411447032,34.63,80885.14,0.0,-0.98712,2e-05,1.30951]
[1778411449046,34.63,80891.3,0.0,-0.98697,2e-05,1.32283]
[1778411456095,34.63,80892.18,0.0,-0.98695,2e-05,1.32475]
[1778411462157,34.63,80889.49,0.0,-0.98701,2e-05,1.31891]
[1778411469186,34.63,80888.96,0.0,-0.98703,2e-05,1.31776]
[1778411476235,34.63,80888.61,0.0,-0.98703,2e-05,1.317]
[1778411482297,34.63,80888.07,0.0,-0.98705,2e-05,1.31583]
[1778411487313,34.63,80882.43,0.0,-0.98718,2e-05,1.30368]
[1778411492367,34.63,80883.3,0.0,-0.98719,2e-05,1.30241]
[1778411497382,34.63,80881.4,0.0,-0.98724,2e-05,1.29834]
[1778411502438,34.63,80883.32,0.0,-0.98719,2e-05,1.30245]
[1778411510473,34.63,80882.7,0.0,-0.98721,2e-05,1.30112]
[1778411516515,34.63,80885.55,0.0,-0.98714,2e-05,1.30724]
[1778411521550,34.63,80885.01,0.0,-0.98715,2e-05,1.30608]
[1778411526585,34.63,80884.18,0.0,-0.98717,2e-05,1.3043]
[1778411531621,34.63,80886.34,0.0,-0.98712,2e-05,1.30894]
[1778411536656,34.63,80891.83,0.0,-0.98698,2e-05,1.32081]
[1778411542718,34.63,80893.33,0.0,-0.98695,2e-05,1.32407]
[1778411547737,34.63,80892.31,0.0,-0.98697,2e-05,1.32186]
[1778411552790,34.63,80896.7,0.0,-0.9869,2e-05,1.32823]
[1778411558812,34.63,80896.7,0.0,-0.9869,2e-05,1.32823]
[1778411563847,34.63,80895.72,0.0,-0.98692,2e-05,1.32609]
[1778411568882,34.63,80895.61,0.0,-0.98692,2e-05,1.32585]
[1778411573917,34.63,80894.73,0.0,-0.98694,2e-05,1.32394]
[1778411578953,34.63,80893.72,0.0,-0.98697,2e-05,1.32174]
[1778411583988,34.63,80896.0,0.0,-0.98691,2e-05,1.3267]
[1778411584995,34.63,80903.07,0.0,-0.98674,2e-05,1.34217]
[1778411589023,34.63,80906.78,0.0,-0.98664,3e-05,1.35035]
[1778411594057,34.63,80906.75,0.0,-0.98664,3e-05,1.35028]
[1778411599092,34.63,80909.37,0.0,-0.98658,3e-05,1.35608]
[1778411604128,34.63,80909.72,0.0,-0.98657,3e-05,1.35686]
[1778411609163,34.63,80909.94,0.0,-0.98656,3e-05,1.35734]
[1778411614199,34.63,80910.58,0.0,-0.98658,3e-05,1.35553]
[1778411620240,34.63,80908.16,0.0,-0.98664,3e-05,1.35018]
[1778411626283,34.63,80909.0,0.0,-0.98662,3e-05,1.35203]
[1778411631323,34.63,80910.63,0.0,-0.98658,3e-05,1.35564]
[1778411636354,34.63,80912.09,0.0,-0.98654,3e-05,1.35888]
[1778411643422,34.63,80911.42,0.0,-0.98656,3e-05,1.3574]
[1778411648438,34.63,80909.79,0.0,-0.9866,3e-05,1.35378]
[1778411653493,34.63,80908.8,0.0,-0.98662,3e-05,1.35159]
[1778411658509,34.63,80909.39,0.0,-0.98661,3e-05,1.3529]
[1778411660523,34.63,80903.52,0.0,-0.98676,2e-05,1.33996]
[1778411666564,34.63,80901.58,0.0,-0.9868,2e-05,1.3357]
[1778411673631,34.63,80896.54,0.0,-0.98696,2e-05,1.32152]
[1778411678648,34.63,80895.68,0.0,-0.98698,2e-05,1.31965]
[1778411683702,34.63,80891.98,0.0,-0.98707,2e-05,1.31164]
[1778411688719,34.63,80891.28,0.0,-0.98709,2e-05,1.31013]
[1778411693772,34.63,80890.52,0.0,-0.98711,2e-05,1.30849]
[1778411698788,34.63,80888.54,0.0,-0.98716,2e-05,1.30423]
[1778411703844,34.63,80887.99,0.0,-0.98717,2e-05,1.30304]
[1778411711880,34.63,80888.19,0.0,-0.98716,2e-05,1.30347]
[1778411713914,34.63,80894.25,0.0,-0.98702,2e-05,1.31655]
[1778411718928,34.63,80894.12,0.0,-0.98702,2e-05,1.31627]
[1778411723983,34.63,80893.09,0.0,-0.98704,2e-05,1.31404]
[1778411728996,34.63,80893.09,0.0,-0.98704,2e-05,1.31404]
[1778411734057,34.63,80887.98,0.0,-0.9872,2e-05,1.29988]
[1778411739069,34.63,80888.53,0.0,-0.98719,2e-05,1.30106]
[1778411744127,34.63,80888.23,0.0,-0.98719,2e-05,1.30041]
[1778411749139,34.63,80894.22,0.0,-0.98705,2e-05,1.31332]
[1778411754197,34.63,80895.02,0.0,-0.98703,2e-05,1.31505]
[1778411760232,34.63,80897.28,0.0,-0.98697,2e-05,1.31995]
[1778411766274,34.63,80897.7,0.0,-0.98696,2e-05,1.32086]
[1778411771310,34.63,80897.63,0.0,-0.98696,2e-05,1.32071]
[1778411776344,34.63,80898.55,0.0,-0.98694,2e-05,1.32271]
[1778411784411,34.63,80899.78,0.0,-0.98691,2e-05,1.32538]
[1778411789437,34.63,80899.78,0.0,-0.98691,2e-05,1.32538]
[1778411794482,34.63,80899.87,0.0,-0.98694,2e-05,1.3224]
[1778411799505,34.63,80899.24,0.0,-0.98695,2e-05,1.32103]
[1778411804552,34.63,80899.02,0.0,-0.98696,2e-05,1.32055]
[1778411812596,34.63,80900.67,0.0,-0.98692,2e-05,1.32414]
[1778411818639,34.63,80903.22,0.0,-0.98686,2e-05,1.3297]
[1778411823674,34.63,80903.93,0.0,-0.98684,2e-05,1.33125]
[1778411833745,34.63,80905.31,0.0,-0.9868,2e-05,1.33427]
[1778411838780,34.63,80908.25,0.0,-0.98673,3e-05,1.34072]
[1778411843815,34.63,80909.21,0.0,-0.98671,3e-05,1.34284]
[1778411847843,34.63,80914.83,0.0,-0.98656,3e-05,1.35526]
[1778411852878,34.63,80914.3,0.0,-0.98661,3e-05,1.35085]
[1778411857914,34.63,80913.86,0.0,-0.98662,3e-05,1.34987]
[1778411864973,34.63,80913.56,0.0,-0.98663,3e-05,1.34921]
[1778411871004,34.63,80913.84,0.0,-0.98662,3e-05,1.34983]
[1778411876042,34.63,80911.66,0.0,-0.98668,3e-05,1.34502]
[1778411881078,34.63,80908.34,0.0,-0.98676,2e-05,1.33771]
[1778411886114,34.63,80903.48,0.0,-0.98688,2e-05,1.32707]
[1778411891149,34.63,80897.41,0.0,-0.98703,2e-05,1.31388]
[1778411893163,34.63,80883.58,0.0,-0.98736,2e-05,1.28421]
[1778411898199,34.63,80882.25,0.0,-0.9874,2e-05,1.28139]
[1778411905260,34.63,80881.36,0.0,-0.98742,2e-05,1.2795]
[1778411914310,34.63,80880.44,0.0,-0.98747,2e-05,1.27444]
[1778411919346,34.63,80879.81,0.0,-0.98748,2e-05,1.27311]
[1778411922366,34.63,80875.07,0.0,-0.9876,2e-05,1.26313]
[1778411929415,34.63,80872.39,0.0,-0.98766,2e-05,1.25751]
[1778411934451,34.63,80870.75,0.0,-0.9877,2e-05,1.25409]
[1778411938478,34.63,80868.14,0.0,-0.98776,2e-05,1.24865]
[1778411943513,34.63,80866.56,0.0,-0.9878,2e-05,1.24537]
[1778411947541,34.63,80858.92,0.0,-0.98797,2e-05,1.2296]
[1778411949556,34.63,80853.31,0.0,-0.9881,2e-05,1.21812]
[1778411955609,34.63,80852.81,0.0,-0.98811,2e-05,1.2171]
[1778411961639,34.63,80852.94,0.0,-0.98811,2e-05,1.21736]
[1778411966675,34.63,80853.65,0.0,-0.98809,2e-05,1.21881]
[1778411971709,34.63,80851.73,0.0,-0.98817,2e-05,1.21189]
[1778411976744,34.63,80851.73,0.0,-0.98817,2e-05,1.21189]
[1778411985823,34.63,80848.27,0.0,-0.98824,2e-05,1.20488]
[1778411988829,34.63,80851.12,0.0,-0.98818,2e-05,1.21065]
[1778411992856,34.63,80858.22,0.0,-0.98802,2e-05,1.22513]
[1778411994869,34.63,80862.75,0.0,-0.98791,2e-05,1.23444]
[1778411999908,34.63,80858.8,0.0,-0.988,2e-05,1.22632]
[1778412005963,34.63,80855.89,0.0,-0.98807,2e-05,1.22036]
[1778412012998,34.63,80855.79,0.0,-0.98807,2e-05,1.22016]
[1778412018032,34.63,80856.01,0.0,-0.98807,2e-05,1.22061]
[1778412026111,34.63,80855.12,0.0,-0.98809,2e-05,1.21879]
[1778412031123,34.63,80855.64,0.0,-0.98811,2e-05,1.21683]
[1778412036182,34.63,80854.58,0.0,-0.98813,2e-05,1.21467]
[1778412041194,34.63,80853.36,0.0,-0.98816,2e-05,1.21219]
[1778412046252,34.63,80848.95,0.0,-0.98826,2e-05,1.20325]
[1778412049249,34.63,80846.13,0.0,-0.98832,2e-05,1.19757]
[1778412051263,34.63,80830.19,0.0,-0.98867,2e-05,1.16583]
[1778412052277,34.63,80823.55,0.0,-0.98882,2e-05,1.15282]
[1778412057306,34.63,80821.81,0.0,-0.98886,2e-05,1.14942]
[1778412062340,34.63,80818.24,0.0,-0.98893,2e-05,1.14249]
[1778412067376,34.63,80819.51,0.0,-0.9889,2e-05,1.14495]
[1778412072410,34.63,80818.58,0.0,-0.98892,2e-05,1.14315]
[1778412077445,34.63,80819.52,0.0,-0.9889,2e-05,1.14497]
[1778412082480,34.63,80820.71,0.0,-0.98888,2e-05,1.14728]
[1778412088522,34.63,80822.09,0.0,-0.98885,2e-05,1.14997]
[1778412093557,34.63,80823.86,0.0,-0.98884,2e-05,1.15051]
[1778412098596,34.63,80822.52,0.0,-0.98887,2e-05,1.1479]
[1778412102625,34.63,80812.53,0.0,-0.98908,2e-05,1.1286]
[1778412106672,34.63,80807.14,0.0,-0.98919,2e-05,1.11829]
[1778412111687,34.63,80803.46,0.0,-0.98927,2e-05,1.1113]
[1778412116748,34.63,80801.06,0.0,-0.98932,2e-05,1.10675]
[1778412120751,34.63,80795.47,0.0,-0.98944,2e-05,1.09623]
[1778412125785,34.63,80794.85,0.0,-0.98945,2e-05,1.09507]
[1778412130820,34.63,80793.42,0.0,-0.98948,2e-05,1.0924]
[1778412135856,34.63,80800.19,0.0,-0.98934,2e-05,1.10511]
[1778412140892,34.63,80802.68,0.0,-0.98929,2e-05,1.10982]
[1778412145930,34.63,80801.85,0.0,-0.9893,2e-05,1.10825]
[1778412146959,34.63,80794.42,0.0,-0.98946,2e-05,1.09427]
[1778412148948,34.63,80791.4,0.0,-0.98952,2e-05,1.08862]
[1778412153983,34.63,80789.62,0.0,-0.98958,2e-05,1.08252]
[1778412159018,34.63,80788.59,0.0,-0.9896,2e-05,1.08061]
[1778412164054,34.63,80790.21,0.0,-0.98957,2e-05,1.08361]
[1778412169089,34.63,80788.27,0.0,-0.98961,2e-05,1.08001]
[1778412174124,34.63,80789.13,0.0,-0.98959,2e-05,1.08161]
[1778412179158,34.63,80787.26,0.0,-0.98963,2e-05,1.07814]
[1778412184194,34.63,80787.32,0.0,-0.98963,2e-05,1.07825]
[1778412187241,34.63,80780.89,0.0,-0.98976,2e-05,1.06641]
[1778412189230,34.63,80770.61,0.0,-0.98996,2e-05,1.04769]
[1778412190237,34.63,80756.71,0.0,-0.99023,2e-05,1.0228]
[1778412191245,34.63,80756.75,0.0,-0.99023,2e-05,1.02287]
[1778412196286,34.63,80757.52,0.0,-0.99022,2e-05,1.02424]
[1778412199302,34.63,80751.39,0.0,-0.99034,2e-05,1.0134]
[1778412204337,34.63,80759.83,0.0,-0.99017,2e-05,1.02835]
[1778412205344,34.63,80767.64,0.0,-0.99002,2e-05,1.04233]
[1778412206350,34.63,80774.45,0.0,-0.98989,2e-05,1.05465]
[1778412207379,34.63,80781.33,0.0,-0.98975,2e-05,1.06722]
[1778412209372,34.63,80782.85,0.0,-0.98972,2e-05,1.07001]
[1778412214406,34.63,80784.29,0.0,-0.98972,2e-05,1.06989]
[1778412217449,34.63,80778.31,0.0,-0.98984,2e-05,1.05893]
[1778412222463,34.63,80780.04,0.0,-0.9898,2e-05,1.06209]
[1778412223469,34.63,80789.76,0.0,-0.98961,2e-05,1.07999]
[1778412224476,34.63,80795.31,0.0,-0.98949,2e-05,1.09031]
[1778412229512,34.63,80796.92,0.0,-0.98946,2e-05,1.09332]
[1778412234546,34.63,80801.72,0.0,-0.98936,2e-05,1.10234]
[1778412236560,34.63,80792.62,0.0,-0.98955,2e-05,1.0853]
[1778412240588,34.63,80796.41,0.0,-0.98947,2e-05,1.09237]
[1778412246631,34.63,80794.38,0.0,-0.98951,2e-05,1.08858]
[1778412251668,34.63,80793.78,0.0,-0.98952,2e-05,1.08746]
[1778412256700,34.63,80792.38,0.0,-0.98955,2e-05,1.08485]
[1778412262742,34.63,80791.03,0.0,-0.98958,2e-05,1.08234]
[1778412267802,34.63,80791.02,0.0,-0.98958,2e-05,1.08232]
[1778412275833,34.63,80790.45,0.0,-0.98962,2e-05,1.07848]
[1778412282882,34.63,80789.13,0.0,-0.98964,2e-05,1.07603]
[1778412287943,34.63,80788.4,0.0,-0.98966,2e-05,1.07469]
[1778412293959,34.63,80788.4,0.0,-0.98966,2e-05,1.07469]
[1778412298994,34.63,80788.54,0.0,-0.98966,2e-05,1.07494]
[1778412305037,34.63,80788.53,0.0,-0.98966,2e-05,1.07493]
[1778412308084,34.63,80795.96,0.0,-0.98951,2e-05,1.08872]
[1778412310072,34.63,80799.65,0.0,-0.98943,2e-05,1.09562]
[1778412313093,34.63,80804.81,0.0,-0.98932,2e-05,1.10534]
[1778412318153,34.63,80805.25,0.0,-0.98931,2e-05,1.10617]
[1778412324172,34.63,80803.15,0.0,-0.98936,2e-05,1.1022]
[1778412328224,34.63,80795.31,0.0,-0.98952,2e-05,1.08751]
[1778412329205,34.63,80795.31,0.0,-0.98952,2e-05,1.08751]
[1778412334240,34.63,80795.65,0.0,-0.98954,2e-05,1.08534]
[1778412339276,34.63,80795.69,0.0,-0.98954,2e-05,1.08541]
[1778412347331,34.63,80796.31,0.0,-0.98952,2e-05,1.08657]
[1778412354380,34.63,80796.24,0.0,-0.98953,2e-05,1.08644]
[1778412359415,34.63,80792.98,0.0,-0.98959,2e-05,1.08038]
[1778412367471,34.63,80791.56,0.0,-0.98962,2e-05,1.07774]
[1778412377541,34.63,80790.55,0.0,-0.98964,2e-05,1.07588]
[1778412388649,34.63,80789.63,0.0,-0.98966,2e-05,1.07418]
[1778412393657,34.63,80789.13,0.0,-0.9897,2e-05,1.07047]
[1778412398719,34.63,80790.05,0.0,-0.98968,2e-05,1.07217]
[1778412403728,34.63,80793.12,0.0,-0.98962,2e-05,1.07784]
[1778412408790,34.63,80794.66,0.0,-0.98958,2e-05,1.0807]
[1778412413798,34.63,80805.38,0.0,-0.98936,2e-05,1.10075]
[1778412418860,34.63,80806.06,0.0,-0.98935,2e-05,1.10203]
[1778412423870,34.63,80804.59,0.0,-0.98938,2e-05,1.09926]
[1778412428904,34.63,80800.33,0.0,-0.98947,2e-05,1.09126]
[1778412433939,34.63,80802.51,0.0,-0.98942,2e-05,1.09535]
[1778412438999,34.63,80807.56,0.0,-0.98932,2e-05,1.10486]
[1778412444012,34.63,80807.87,0.0,-0.98931,2e-05,1.10544]
[1778412449070,34.63,80802.87,0.0,-0.98942,2e-05,1.09603]
[1778412454079,34.63,80806.49,0.0,-0.98937,2e-05,1.10001]
[1778412459141,34.63,80807.74,0.0,-0.98934,2e-05,1.10236]
[1778412464149,34.63,80807.82,0.0,-0.98934,2e-05,1.10251]
[1778412469211,34.63,80807.88,0.0,-0.98934,2e-05,1.10263]
[1778412474220,34.63,80808.43,0.0,-0.98933,2e-05,1.10366]
[1778412479280,34.63,80809.54,0.0,-0.9893,2e-05,1.10576]
[1778412484294,34.63,80809.61,0.0,-0.9893,2e-05,1.10589]
[1778412489351,34.63,80808.96,0.0,-0.98932,2e-05,1.10467]
[1778412497384,34.63,80809.45,0.0,-0.98931,2e-05,1.10559]
[1778412502421,34.63,80810.6,0.0,-0.98928,2e-05,1.10777]
[1778412508494,34.63,80810.56,0.0,-0.98928,2e-05,1.10769]
[1778412516549,34.63,80813.84,0.0,-0.98924,2e-05,1.11106]
[1778412521584,34.63,80814.99,0.0,-0.98922,2e-05,1.11325]
[1778412528634,34.63,80813.89,0.0,-0.98924,2e-05,1.11116]
[1778412532662,34.63,80820.32,0.0,-0.9891,2e-05,1.12343]
[1778412535682,34.63,80827.34,0.0,-0.98895,2e-05,1.13695]
[1778412540718,34.63,80829.69,0.0,-0.9889,2e-05,1.1415]
[1778412547767,34.63,80828.29,0.0,-0.98893,2e-05,1.13879]
[1778412554817,34.63,80828.01,0.0,-0.98894,2e-05,1.13824]
[1778412559852,34.63,80830.57,0.0,-0.98888,2e-05,1.14321]
[1778412564887,34.63,80828.69,0.0,-0.98892,2e-05,1.13956]
[1778412568915,34.63,80831.21,0.0,-0.98887,2e-05,1.14445]
[1778412571937,34.63,80824.96,0.0,-0.98903,2e-05,1.12946]
[1778412576972,34.63,80817.08,0.0,-0.9892,2e-05,1.11437]
[1778412578985,34.63,80808.98,0.0,-0.98937,2e-05,1.09903]
[1778412584022,34.63,80808.18,0.0,-0.98938,2e-05,1.09752]
[1778412586036,34.63,80802.85,0.0,-0.9895,2e-05,1.08753]
[1778412591070,34.63,80800.22,0.0,-0.98955,2e-05,1.08263]
[1778412596106,34.63,80796.14,0.0,-0.98963,2e-05,1.07506]
[1778412599126,34.63,80790.61,0.0,-0.98974,2e-05,1.06487]
[1778412604162,34.63,80797.2,0.0,-0.98961,2e-05,1.07702]
[1778412610207,34.63,80799.97,0.0,-0.98955,2e-05,1.08217]
[1778412616249,34.63,80802.27,0.0,-0.98951,2e-05,1.08645]
[1778412624306,34.63,80802.83,0.0,-0.9895,2e-05,1.0875]
[1778412630334,34.63,80804.98,0.0,-0.98945,2e-05,1.09152]
[1778412635385,34.63,80804.98,0.0,-0.98948,2e-05,1.0887]
[1778412640418,34.63,80806.02,0.0,-0.98946,2e-05,1.09064]
[1778412645454,34.63,80807.33,0.0,-0.98943,2e-05,1.0931]
[1778412650475,34.63,80808.56,0.0,-0.9894,2e-05,1.09541]
[1778412657537,34.63,80807.93,0.0,-0.98942,2e-05,1.09422]
[1778412664586,34.63,80808.07,0.0,-0.98941,2e-05,1.09449]
[1778412669622,34.63,80807.57,0.0,-0.98942,2e-05,1.09355]
[1778412676671,34.63,80807.43,0.0,-0.98943,2e-05,1.09329]
[1778412681706,34.63,80807.03,0.0,-0.98944,2e-05,1.09254]
[1778412686748,34.63,80805.51,0.0,-0.98947,2e-05,1.08969]
[1778412691784,34.63,80806.77,0.0,-0.98947,2e-05,1.08923]
[1778412696819,34.63,80806.77,0.0,-0.98947,2e-05,1.08923]
[1778412702862,34.63,80806.46,0.0,-0.98947,2e-05,1.08865]
[1778412707897,34.63,80806.4,0.0,-0.98947,2e-05,1.08853]
[1778412712932,34.63,80806.12,0.0,-0.98948,2e-05,1.08801]
[1778412717967,34.63,80806.42,0.0,-0.98947,2e-05,1.08857]
[1778412724012,34.63,80806.88,0.0,-0.98946,2e-05,1.08943]
[1778412729045,34.63,80806.97,0.0,-0.98946,2e-05,1.0896]
[1778412734080,34.63,80807.57,0.0,-0.98945,2e-05,1.09072]
[1778412739114,34.63,80807.27,0.0,-0.98946,2e-05,1.09016]
[1778412744150,34.63,80806.96,0.0,-0.98946,2e-05,1.08958]
[1778412748178,34.63,80799.18,0.0,-0.98962,2e-05,1.0751]
[1778412750192,34.63,80793.23,0.0,-0.98974,2e-05,1.06413]
[1778412756234,34.63,80789.28,0.0,-0.98985,2e-05,1.05414]
[1778412761250,34.63,80787.77,0.0,-0.98988,2e-05,1.05139]
[1778412766305,34.63,80788.84,0.0,-0.98986,2e-05,1.05333]
[1778412771338,34.63,80791.73,0.0,-0.9898,2e-05,1.05861]
[1778412776374,34.63,80793.38,0.0,-0.98977,2e-05,1.06163]
[1778412781409,34.63,80793.9,0.0,-0.98976,2e-05,1.06258]
[1778412787451,34.63,80794.49,0.0,-0.98974,2e-05,1.06367]
[1778412796517,34.63,80793.41,0.0,-0.98977,2e-05,1.06169]
[1778412801553,34.63,80795.01,0.0,-0.98973,2e-05,1.06462]
[1778412806586,34.63,80796.29,0.0,-0.98971,2e-05,1.06698]
[1778412811621,34.63,80796.71,0.0,-0.98972,2e-05,1.06497]
[1778412816656,34.63,80797.38,0.0,-0.98971,2e-05,1.0662]
[1778412821690,34.63,80798.0,0.0,-0.9897,2e-05,1.06734]
[1778412823704,34.63,80791.92,0.0,-0.98982,2e-05,1.05619]
[1778412828739,34.63,80790.48,0.0,-0.98985,2e-05,1.05356]
[1778412833774,34.63,80789.71,0.0,-0.98987,2e-05,1.05216]
[1778412838811,34.63,80789.04,0.0,-0.98988,2e-05,1.05094]
[1778412843849,34.63,80786.49,0.0,-0.98993,2e-05,1.04631]
[1778412848885,34.63,80785.89,0.0,-0.98994,2e-05,1.04523]
[1778412853919,34.63,80787.14,0.0,-0.98992,2e-05,1.04749]
[1778412860970,34.63,80788.7,0.0,-0.98989,2e-05,1.05032]
[1778412872047,34.63,80789.57,0.0,-0.98989,2e-05,1.04915]
[1778412877082,34.63,80790.95,0.0,-0.98987,2e-05,1.05166]
[1778412882117,34.63,80790.54,0.0,-0.98987,2e-05,1.05091]
[1778412887152,34.63,80790.62,0.0,-0.98987,2e-05,1.05106]
[1778412892187,34.63,80792.31,0.0,-0.98984,2e-05,1.05414]
[1778412895209,34.63,80798.5,0.0,-0.98971,2e-05,1.06548]
[1778412896216,34.63,80803.5,0.0,-0.98961,2e-05,1.07471]
[1778412897222,34.63,80813.39,0.0,-0.98941,2e-05,1.09315]
[1778412902257,34.63,80812.18,0.0,-0.98943,2e-05,1.09088]
[1778412912310,34.63,80810.41,0.0,-0.98947,2e-05,1.08757]
[1778412917363,34.63,80808.02,0.0,-0.98952,2e-05,1.08311]
[1778412921390,34.63,80814.89,0.0,-0.98938,2e-05,1.09597]
[1778412927434,34.63,80816.34,0.0,-0.98935,2e-05,1.09871]
[1778412932449,34.63,80816.99,0.0,-0.98936,2e-05,1.09709]
[1778412937504,34.63,80816.7,0.0,-0.98937,2e-05,1.09654]
[1778412942539,34.63,80815.17,0.0,-0.9894,2e-05,1.09366]
[1778412947575,34.63,80814.03,0.0,-0.98942,2e-05,1.09152]
[1778412952609,34.63,80811.35,0.0,-0.98948,2e-05,1.0865]
[1778412957644,34.63,80810.63,0.0,-0.98949,2e-05,1.08516]
[1778412962690,34.63,80810.97,0.0,-0.98949,2e-05,1.08579]
[1778412967724,34.63,80811.79,0.0,-0.98947,2e-05,1.08733]
[1778412972731,34.63,80810.35,0.0,-0.9895,2e-05,1.08463]
[1778412977794,34.63,80809.71,0.0,-0.98951,2e-05,1.08344]
[1778412982828,34.63,80808.97,0.0,-0.98953,2e-05,1.08206]
[1778412987864,34.63,80808.37,0.0,-0.98954,2e-05,1.08094]
[1778412992871,34.63,80808.29,0.0,-0.98957,2e-05,1.07798]
[1778412998941,34.63,80808.29,0.0,-0.98957,2e-05,1.07798]
[1778413005991,34.63,80808.23,0.0,-0.98957,2e-05,1.07787]
[1778413011025,34.63,80808.25,0.0,-0.98957,2e-05,1.07791]
[1778413016060,34.63,80807.96,0.0,-0.98957,2e-05,1.07737]
[1778413022103,34.63,80807.66,0.0,-0.98958,2e-05,1.07681]
[1778413027137,34.63,80808.09,0.0,-0.98957,2e-05,1.07761]
[1778413033179,34.63,80809.04,0.0,-0.98955,2e-05,1.07938]
[1778413038216,34.63,80811.74,0.0,-0.9895,2e-05,1.08441]
[1778413043221,34.63,80813.09,0.0,-0.98947,2e-05,1.08693]
[1778413052313,34.63,80812.15,0.0,-0.98951,2e-05,1.08235]
[1778413057348,34.63,80811.48,0.0,-0.98953,2e-05,1.0811]
[1778413062384,34.63,80810.37,0.0,-0.98955,2e-05,1.07904]
[1778413069432,34.63,80809.97,0.0,-0.98956,2e-05,1.07829]
[1778413074467,34.63,80809.09,0.0,-0.98958,2e-05,1.07666]
[1778413082524,34.63,80809.13,0.0,-0.98958,2e-05,1.07673]
[1778413089572,34.63,80812.59,0.0,-0.98951,2e-05,1.08317]
[1778413094607,34.63,80811.95,0.0,-0.98952,2e-05,1.08198]
[1778413103642,34.63,80811.05,0.0,-0.98954,2e-05,1.0803]
[1778413108706,34.63,80814.33,0.0,-0.98947,2e-05,1.08642]
[1778413113712,34.63,80815.7,0.0,-0.98947,2e-05,1.08616]
[1778413122800,34.63,80815.7,0.0,-0.98947,2e-05,1.08616]
[1778413129852,34.63,80817.87,0.0,-0.98942,2e-05,1.09023]
[1778413141933,34.63,80819.29,0.0,-0.98939,2e-05,1.09289]
[1778413146971,34.63,80817.35,0.0,-0.98943,2e-05,1.08925]
[1778413148985,34.63,80810.79,0.0,-0.98957,2e-05,1.07701]
[1778413150999,34.63,80809.07,0.0,-0.9896,2e-05,1.07381]
[1778413162076,34.63,80806.7,0.0,-0.98965,2e-05,1.06943]
[1778413170132,34.63,80804.49,0.0,-0.9897,2e-05,1.06535]
[1778413175167,34.63,80802.54,0.0,-0.98976,2e-05,1.05898]
[1778413181209,34.63,80801.68,0.0,-0.98978,2e-05,1.05741]
[1778413187252,34.63,80803.31,0.0,-0.98975,2e-05,1.06039]
[1778413192296,34.63,80806.54,0.0,-0.98968,2e-05,1.06634]
[1778413197325,34.63,80807.88,0.0,-0.98965,2e-05,1.06881]
[1778413203366,34.63,80803.87,0.0,-0.98974,2e-05,1.06142]
[1778413210415,34.63,80803.84,0.0,-0.98974,2e-05,1.06137]
[1778413215450,34.63,80803.23,0.0,-0.98975,2e-05,1.06025]
[1778413220485,34.63,80803.37,0.0,-0.98975,2e-05,1.0605]
[1778413225520,34.63,80803.49,0.0,-0.98974,2e-05,1.06072]
[1778413230556,34.63,80803.64,0.0,-0.98974,2e-05,1.061]
[1778413235591,34.63,80803.42,0.0,-0.98977,2e-05,1.05781]
[1778413241634,34.63,80804.31,0.0,-0.98975,2e-05,1.05944]
[1778413250698,34.63,80804.49,0.0,-0.98975,2e-05,1.05977]
[1778413258753,34.63,80803.68,0.0,-0.98977,2e-05,1.05829]
[1778413264777,34.63,80803.66,0.0,-0.98977,2e-05,1.05825]
[1778413270837,34.63,80803.66,0.0,-0.98977,2e-05,1.05825]
[1778413277886,34.63,80803.47,0.0,-0.98977,2e-05,1.0579]
[1778413282920,34.63,80802.91,0.0,-0.98978,2e-05,1.05688]
[1778413288963,34.63,80802.85,0.0,-0.98978,2e-05,1.05677]
[1778413294987,34.63,80802.92,0.0,-0.98981,2e-05,1.05412]
[1778413300041,34.63,80803.18,0.0,-0.9898,2e-05,1.05459]
[1778413305076,34.63,80805.43,0.0,-0.98976,2e-05,1.05871]
[1778413310111,34.63,80799.18,0.0,-0.98988,2e-05,1.0473]
[1778413312124,34.63,80797.23,0.0,-0.98992,2e-05,1.04376]
[1778413318169,34.63,80797.36,0.0,-0.98992,2e-05,1.04399]
[1778413323204,34.63,80799.43,0.0,-0.98988,2e-05,1.04775]
[1778413333274,34.63,80799.6,0.0,-0.98987,2e-05,1.04806]
[1778413339316,34.63,80798.73,0.0,-0.98989,2e-05,1.04648]
[1778413345337,34.63,80798.64,0.0,-0.98989,2e-05,1.04632]
[1778413351402,34.63,80798.46,0.0,-0.98992,2e-05,1.04323]
[1778413357443,34.63,80802.86,0.0,-0.98983,2e-05,1.05123]
[1778413362478,34.63,80803.1,0.0,-0.98983,2e-05,1.05167]
[1778413368520,34.63,80803.09,0.0,-0.98983,2e-05,1.05165]
[1778413373555,34.63,80803.13,0.0,-0.98983,2e-05,1.05173]
[1778413378591,34.63,80803.0,0.0,-0.98983,2e-05,1.05149]
[1778413383627,34.63,80802.84,0.0,-0.98983,2e-05,1.0512]
[1778413388660,34.63,80803.35,0.0,-0.98982,2e-05,1.05213]
[1778413394702,34.63,80803.26,0.0,-0.98983,2e-05,1.05196]
[1778413402761,34.63,80803.41,0.0,-0.98982,2e-05,1.05224]
[1778413407797,34.63,80802.76,0.0,-0.98984,2e-05,1.05105]
[1778413412831,34.63,80803.43,0.0,-0.98985,2e-05,1.0495]
[1778413417866,34.63,80803.41,0.0,-0.98985,2e-05,1.04946]
[1778413422901,34.63,80804.39,0.0,-0.98983,2e-05,1.05125]
[1778413427936,34.63,80805.17,0.0,-0.98981,2e-05,1.05267]
[1778413432971,34.63,80806.1,0.0,-0.9898,2e-05,1.05437]
[1778413438008,34.63,80806.5,0.0,-0.98979,2e-05,1.05511]
[1778413443049,34.63,80808.78,0.0,-0.98974,2e-05,1.05929]
[1778413444050,34.63,80813.96,0.0,-0.98964,2e-05,1.06883]
[1778413445057,34.63,80824.1,0.0,-0.98943,2e-05,1.08772]
[1778413450093,34.63,80824.22,0.0,-0.98942,2e-05,1.08795]
[1778413455128,34.63,80824.73,0.0,-0.98941,2e-05,1.0889]
[1778413458148,34.63,80830.83,0.0,-0.98929,2e-05,1.1004]
[1778413463184,34.63,80831.41,0.0,-0.98927,2e-05,1.1015]
[1778413467211,34.63,80825.96,0.0,-0.98939,2e-05,1.09121]
[1778413472248,34.63,80825.07,0.0,-0.98943,2e-05,1.0867]
[1778413477282,34.63,80824.29,0.0,-0.98945,2e-05,1.08524]
[1778413482319,34.63,80820.05,0.0,-0.98954,2e-05,1.07732]
[1778413487353,34.63,80820.85,0.0,-0.98952,2e-05,1.07881]
[1778413492387,34.63,80821.45,0.0,-0.98951,2e-05,1.07993]
[1778413497422,34.63,80821.73,0.0,-0.9895,2e-05,1.08045]
[1778413502458,34.63,80823.0,0.0,-0.98948,2e-05,1.08282]
[1778413507492,34.63,80823.07,0.0,-0.98947,2e-05,1.08295]
[1778413512529,34.63,80824.52,0.0,-0.98944,2e-05,1.08567]
[1778413517562,34.63,80824.15,0.0,-0.98945,2e-05,1.08497]
[1778413525618,34.63,80823.99,0.0,-0.98946,2e-05,1.08467]
[1778413530654,34.63,80824.02,0.0,-0.98946,2e-05,1.08473]
[1778413536673,34.63,80823.96,0.0,-0.98948,2e-05,1.08178]
[1778413541730,34.63,80824.03,0.0,-0.98948,2e-05,1.08191]
[1778413546765,34.63,80824.33,0.0,-0.98948,2e-05,1.08247]
[1778413551802,34.63,80824.3,0.0,-0.98948,2e-05,1.08242]
[1778413556813,34.63,80824.12,0.0,-0.98948,2e-05,1.08208]
[1778413564892,34.63,80823.66,0.0,-0.98949,2e-05,1.08122]
[1778413571942,34.63,80822.89,0.0,-0.98951,2e-05,1.07978]
[1778413576977,34.63,80824.07,0.0,-0.98948,2e-05,1.08199]
[1778413582013,34.63,80824.19,0.0,-0.98948,2e-05,1.08221]
[1778413587024,34.63,80824.84,0.0,-0.98946,2e-05,1.08343]
[1778413592083,34.63,80827.93,0.0,-0.98943,2e-05,1.08638]
[1778413597094,34.63,80829.42,0.0,-0.9894,2e-05,1.08917]
[1778413602154,34.63,80830.45,0.0,-0.98937,2e-05,1.09111]
[1778413607189,34.63,80830.91,0.0,-0.98937,2e-05,1.09198]
[1778413612224,34.63,80831.1,0.0,-0.98936,2e-05,1.09234]
[1778413617235,34.63,80830.88,0.0,-0.98937,2e-05,1.09192]
[1778413622296,34.63,80831.86,0.0,-0.98935,2e-05,1.09377]
[1778413627304,34.63,80831.91,0.0,-0.98934,2e-05,1.09386]
[1778413636393,34.63,80832.04,0.0,-0.98934,2e-05,1.09411]
[1778413642435,34.63,80832.16,0.0,-0.98934,2e-05,1.09433]
[1778413647470,34.63,80832.28,0.0,-0.98934,2e-05,1.09456]
[1778413652505,34.63,80828.72,0.0,-0.98944,2e-05,1.08501]
[1778413657540,34.63,80827.59,0.0,-0.98946,2e-05,1.0829]
[1778413664590,34.63,80827.53,0.0,-0.98946,2e-05,1.08278]
[1778413669624,34.63,80826.54,0.0,-0.98948,2e-05,1.08093]
[1778413677681,34.63,80826.23,0.0,-0.98949,2e-05,1.08035]
[1778413682714,34.63,80825.5,0.0,-0.9895,2e-05,1.07899]
[1778413687752,34.63,80825.68,0.0,-0.9895,2e-05,1.07933]
[1778413693792,34.63,80826.08,0.0,-0.98949,2e-05,1.08007]
[1778413699837,34.63,80826.77,0.0,-0.98948,2e-05,1.08136]
[1778413707865,34.63,80828.02,0.0,-0.98945,2e-05,1.0837]
[1778413717935,34.63,80829.62,0.0,-0.98945,2e-05,1.08385]
[1778413723000,34.63,80833.0,0.0,-0.98938,2e-05,1.0902]
[1778413728036,34.63,80833.79,0.0,-0.98936,2e-05,1.09169]
[1778413734080,34.63,80835.2,0.0,-0.98933,2e-05,1.09435]
[1778413739115,34.63,80834.76,0.0,-0.98934,2e-05,1.09352]
[1778413744151,34.63,80834.48,0.0,-0.98934,2e-05,1.09299]
[1778413749186,34.63,80833.28,0.0,-0.98937,2e-05,1.09073]
[1778413756234,34.63,80832.14,0.0,-0.98939,2e-05,1.08858]
[1778413764290,34.63,80831.71,0.0,-0.9894,2e-05,1.08778]
[1778413770331,34.63,80830.53,0.0,-0.98943,2e-05,1.08556]
[1778413775368,34.63,80829.86,0.0,-0.98947,2e-05,1.08146]
[1778413780402,34.63,80829.6,0.0,-0.98947,2e-05,1.08097]
[1778413785441,34.63,80832.24,0.0,-0.98942,2e-05,1.08592]
[1778413790476,34.63,80833.73,0.0,-0.98939,2e-05,1.08872]
[1778413797525,34.63,80832.23,0.0,-0.98942,2e-05,1.0859]
[1778413800547,34.63,80820.82,0.0,-0.98965,2e-05,1.06466]
[1778413801553,34.63,80814.27,0.0,-0.98979,2e-05,1.05261]
[1778413802560,34.63,80812.8,0.0,-0.98982,2e-05,1.04992]
[1778413808568,34.63,80812.78,0.0,-0.98982,2e-05,1.04989]
[1778413813637,34.63,80808.62,0.0,-0.9899,2e-05,1.04231]
[1778413818674,34.63,80808.48,0.0,-0.9899,2e-05,1.04206]
[1778413823708,34.63,80809.68,0.0,-0.98988,2e-05,1.04424]
[1778413828715,34.63,80811.12,0.0,-0.98985,2e-05,1.04686]
[1778413837807,34.63,80811.56,0.0,-0.98987,2e-05,1.04488]
[1778413842841,34.63,80812.22,0.0,-0.98985,2e-05,1.04608]
[1778413848855,34.63,80812.66,0.0,-0.98985,2e-05,1.04688]
[1778413853918,34.63,80812.02,0.0,-0.98986,2e-05,1.04572]
[1778413857946,34.63,80801.21,0.0,-0.99007,2e-05,1.02618]
[1778413858954,34.63,80801.83,0.0,-0.99006,2e-05,1.02729]
[1778413863988,34.63,80802.12,0.0,-0.99006,2e-05,1.02781]
[1778413866004,34.63,80807.79,0.0,-0.98994,2e-05,1.03804]
[1778413873071,34.63,80809.68,0.0,-0.98991,2e-05,1.04146]
[1778413876080,34.63,80817.25,0.0,-0.98975,2e-05,1.05528]
[1778413881114,34.63,80816.28,0.0,-0.98977,2e-05,1.0535]
[1778413889171,34.63,80814.35,0.0,-0.98981,2e-05,1.04997]
[1778413894207,34.63,80813.66,0.0,-0.98985,2e-05,1.04593]
[1778413899241,34.63,80812.12,0.0,-0.98988,2e-05,1.04312]
[1778413904276,34.63,80810.95,0.0,-0.98991,2e-05,1.041]
[1778413909311,34.63,80810.99,0.0,-0.98991,2e-05,1.04107]
[1778413914346,34.63,80810.74,0.0,-0.98991,2e-05,1.04062]
[1778413919381,34.63,80809.45,0.0,-0.98994,2e-05,1.03828]
[1778413925423,34.63,80808.85,0.0,-0.98995,2e-05,1.03719]
[1778413934487,34.63,80809.51,0.0,-0.98993,2e-05,1.03839]
[1778413935495,34.63,80817.86,0.0,-0.98977,2e-05,1.0536]
[1778413936501,34.63,80827.99,0.0,-0.98956,2e-05,1.0723]
[1778413944558,34.63,80828.96,0.0,-0.98954,2e-05,1.07411]
[1778413949560,34.63,80828.63,0.0,-0.98955,2e-05,1.07349]
[1778413954627,34.63,80831.34,0.0,-0.98952,2e-05,1.0757]
[1778413959664,34.63,80830.34,0.0,-0.98954,2e-05,1.07384]
[1778413964698,34.63,80826.69,0.0,-0.98961,2e-05,1.06706]
[1778413969734,34.63,80824.55,0.0,-0.98966,2e-05,1.0631]
[1778413974768,34.63,80823.03,0.0,-0.98969,2e-05,1.0603]
[1778413979809,34.63,80821.49,0.0,-0.98972,2e-05,1.05747]
[1778413984841,34.63,80820.7,0.0,-0.98974,2e-05,1.05601]
[1778413989877,34.63,80821.14,0.0,-0.98973,2e-05,1.05682]
[1778413998939,34.63,80821.22,0.0,-0.98973,2e-05,1.05697]
[1778414008002,34.63,80818.8,0.0,-0.98977,2e-05,1.05253]
[1778414013040,34.63,80819.55,0.0,-0.98979,2e-05,1.05111]
[1778414018075,34.63,80820.07,0.0,-0.98977,2e-05,1.05206]
[1778414023110,34.63,80819.59,0.0,-0.98978,2e-05,1.05118]
[1778414028145,34.63,80819.9,0.0,-0.98978,2e-05,1.05175]
[1778414032174,34.63,80827.37,0.0,-0.98963,2e-05,1.0655]
[1778414033180,34.63,80832.24,0.0,-0.98953,2e-05,1.07454]
[1778414038215,34.63,80831.61,0.0,-0.98954,2e-05,1.07337]
[1778414043251,34.63,80831.51,0.0,-0.98954,2e-05,1.07319]
[1778414048286,34.63,80831.3,0.0,-0.98954,2e-05,1.07279]
[1778414058356,34.63,80831.25,0.0,-0.98955,2e-05,1.0727]
[1778414061381,34.63,80826.9,0.0,-0.98964,2e-05,1.06463]
[1778414066411,34.63,80825.78,0.0,-0.98966,2e-05,1.06256]
[1778414071446,34.63,80826.74,0.0,-0.98967,2e-05,1.06152]
[1778414077489,34.63,80827.03,0.0,-0.98966,2e-05,1.06205]
[1778414083531,34.63,80828.2,0.0,-0.98964,2e-05,1.06422]
[1778414088566,34.63,80831.4,0.0,-0.98957,2e-05,1.07015]
[1778414099645,34.63,80831.55,0.0,-0.98957,2e-05,1.07043]
[1778414107701,34.63,80832.65,0.0,-0.98954,2e-05,1.07247]
[1778414112735,34.63,80832.57,0.0,-0.98955,2e-05,1.07232]
[1778414117771,34.63,80833.45,0.0,-0.98953,2e-05,1.07396]
[1778414122806,34.63,80834.77,0.0,-0.9895,2e-05,1.07642]
[1778414130825,34.63,80835.5,0.0,-0.98948,2e-05,1.07779]
[1778414138919,34.63,80836.4,0.0,-0.98949,2e-05,1.07662]
[1778414145968,34.63,80836.92,0.0,-0.98948,2e-05,1.07759]
[1778414151007,34.63,80837.43,0.0,-0.98947,2e-05,1.07855]
[1778414154028,34.63,80847.06,0.0,-0.98927,2e-05,1.09668]
[1778414155036,34.63,80846.27,0.0,-0.98929,2e-05,1.09518]
[1778414161082,34.63,80844.63,0.0,-0.98932,2e-05,1.09208]
[1778414165110,34.63,80839.06,0.0,-0.98944,2e-05,1.0816]
[1778414171152,34.63,80836.68,0.0,-0.98949,2e-05,1.07715]
[1778414176192,34.63,80835.63,0.0,-0.98951,2e-05,1.07519]
[1778414181227,34.63,80834.83,0.0,-0.98953,2e-05,1.07369]
[1778414186261,34.63,80833.89,0.0,-0.98954,2e-05,1.07194]
[1778414191297,34.63,80833.59,0.0,-0.98958,2e-05,1.06855]
[1778414198348,34.63,80833.69,0.0,-0.98958,2e-05,1.06874]
[1778414203380,34.63,80833.1,0.0,-0.98959,2e-05,1.06764]
[1778414209435,34.63,80833.22,0.0,-0.98959,2e-05,1.06786]
[1778414210442,34.63,80848.45,0.0,-0.98927,2e-05,1.09643]
[1778414215479,34.63,80848.53,0.0,-0.98927,2e-05,1.09658]
[1778414220517,34.63,80846.8,0.0,-0.9893,2e-05,1.09331]
[1778414225550,34.63,80843.62,0.0,-0.98937,2e-05,1.08731]
[1778414230586,34.63,80839.02,0.0,-0.98947,2e-05,1.07867]
[1778414235622,34.63,80835.13,0.0,-0.98955,2e-05,1.07141]
[1778414240655,34.63,80834.36,0.0,-0.98956,2e-05,1.06998]
[1778414245690,34.63,80835.27,0.0,-0.98954,2e-05,1.07167]
[1778414251732,34.63,80835.75,0.0,-0.98956,2e-05,1.06973]
[1778414258781,34.63,80838.24,0.0,-0.98951,2e-05,1.07437]
[1778414263816,34.63,80838.47,0.0,-0.9895,2e-05,1.0748]
[1778414268853,34.63,80838.84,0.0,-0.9895,2e-05,1.07549]
[1778414273888,34.63,80838.8,0.0,-0.9895,2e-05,1.07541]
[1778414278924,34.63,80841.02,0.0,-0.98945,2e-05,1.07956]
[1778414284974,34.63,80839.58,0.0,-0.98948,2e-05,1.07687]
[1778414290012,34.63,80836.67,0.0,-0.98954,2e-05,1.07144]
[1778414295044,34.63,80835.8,0.0,-0.98956,2e-05,1.06982]
[1778414300079,34.63,80835.87,0.0,-0.98956,2e-05,1.06995]
[1778414307132,34.63,80835.69,0.0,-0.98956,2e-05,1.06962]
[1778414312167,34.63,80835.26,0.0,-0.9896,2e-05,1.06599]
[1778414319217,34.63,80835.08,0.0,-0.9896,2e-05,1.06565]
[1778414324253,34.63,80836.29,0.0,-0.98958,2e-05,1.0679]
[1778414329287,34.63,80838.71,0.0,-0.98953,2e-05,1.0724]
[1778414334323,34.63,80837.88,0.0,-0.98954,2e-05,1.07085]
[1778414339358,34.63,80838.5,0.0,-0.98953,2e-05,1.07201]
[1778414344398,34.63,80835.45,0.0,-0.98959,2e-05,1.06634]
[1778414346410,34.63,80833.37,0.0,-0.98964,2e-05,1.06249]
[1778414351443,34.63,80833.92,0.0,-0.98962,2e-05,1.0635]
[1778414357484,34.63,80834.03,0.0,-0.98962,2e-05,1.06371]
[1778414362522,34.63,80834.02,0.0,-0.98962,2e-05,1.06369]
[1778414369569,34.63,80834.09,0.0,-0.98962,2e-05,1.06382]
[1778414374604,34.63,80834.05,0.0,-0.98965,2e-05,1.06092]
[1778414380648,34.63,80834.07,0.0,-0.98965,2e-05,1.06095]
[1778414383668,34.63,80841.95,0.0,-0.98949,2e-05,1.0756]
[1778414385682,34.63,80846.14,0.0,-0.9894,2e-05,1.08345]
[1778414390717,34.63,80843.72,0.0,-0.98945,2e-05,1.07891]
[1778414395752,34.63,80840.16,0.0,-0.98952,2e-05,1.07226]
[1778414397766,34.63,80829.12,0.0,-0.98975,2e-05,1.05184]
[1778414398774,34.63,80823.01,0.0,-0.98987,2e-05,1.04067]
[1778414400787,34.63,80815.66,0.0,-0.99002,2e-05,1.02737]
[1778414405825,34.63,80813.39,0.0,-0.99007,2e-05,1.02329]
[1778414410857,34.63,80816.2,0.0,-0.99001,2e-05,1.02834]
[1778414415895,34.63,80817.04,0.0,-0.98999,2e-05,1.02986]
[1778414418917,34.63,80822.58,0.0,-0.98988,2e-05,1.03989]
[1778414420930,34.63,80828.23,0.0,-0.98977,2e-05,1.05021]
[1778414425965,34.63,80832.41,0.0,-0.98968,2e-05,1.05789]
[1778414427977,34.63,80837.15,0.0,-0.98958,2e-05,1.06666]
[1778414433012,34.63,80838.43,0.0,-0.98958,2e-05,1.0662]
[1778414438047,34.63,80838.14,0.0,-0.98959,2e-05,1.06566]
[1778414443085,34.63,80834.81,0.0,-0.98966,2e-05,1.0595]
[1778414447114,34.63,80829.63,0.0,-0.98977,2e-05,1.04997]
[1778414452150,34.63,80830.63,0.0,-0.98974,2e-05,1.0518]
[1778414458191,34.63,80831.29,0.0,-0.98973,2e-05,1.05301]
[1778414467270,34.63,80832.44,0.0,-0.98971,2e-05,1.05513]
[1778414472290,34.63,80832.65,0.0,-0.9897,2e-05,1.05551]
[1778414477326,34.63,80833.69,0.0,-0.98968,2e-05,1.05743]
[1778414482361,34.63,80831.07,0.0,-0.98974,2e-05,1.05261]
[1778414487395,34.63,80832.99,0.0,-0.9897,2e-05,1.05614]
[1778414492430,34.63,80832.69,0.0,-0.98973,2e-05,1.05277]
[1778414503431,34.63,80833.69,0.0,-0.98971,2e-05,1.05461]
[1778414509550,34.63,80832.88,0.0,-0.98973,2e-05,1.05312]
[1778414514586,34.63,80832.8,0.0,-0.98973,2e-05,1.05297]
[1778414520627,34.63,80832.6,0.0,-0.98973,2e-05,1.05261]
[1778414529690,34.63,80832.32,0.0,-0.98974,2e-05,1.05209]
[1778414534725,34.63,80832.15,0.0,-0.98974,2e-05,1.05178]
[1778414543711,34.63,80832.01,0.0,-0.98974,2e-05,1.05152]
[1778414548824,34.63,80831.86,0.0,-0.98975,2e-05,1.05125]
[1778414553859,34.63,80831.72,0.0,-0.98978,2e-05,1.04818]
[1778414558894,34.63,80830.1,0.0,-0.98981,2e-05,1.04522]
[1778414561915,34.63,80824.59,0.0,-0.98992,2e-05,1.03519]
[1778414566951,34.63,80822.69,0.0,-0.98996,2e-05,1.03175]
[1778414570978,34.63,80816.74,0.0,-0.99008,2e-05,1.02103]
[1778414576013,34.63,80812.43,0.0,-0.99016,2e-05,1.01333]
[1778414581050,34.63,80812.75,0.0,-0.99016,2e-05,1.0139]
[1778414583064,34.63,80806.52,0.0,-0.99028,2e-05,1.00284]
[1778414587091,34.63,80798.89,0.0,-0.99042,2e-05,0.98944]
[1778414592126,34.63,80795.26,0.0,-0.99049,2e-05,0.98315]
[1778414601189,34.63,80791.78,0.0,-0.99056,2e-05,0.97722]
[1778414606224,34.63,80787.63,0.0,-0.99064,2e-05,0.97014]
[1778414609246,34.63,80782.63,0.0,-0.99073,2e-05,0.96163]
[1778414617302,34.63,80781.72,0.0,-0.99077,2e-05,0.95743]
[1778414624352,34.63,80780.12,0.0,-0.9908,2e-05,0.95471]
[1778414629387,34.63,80779.63,0.0,-0.99081,2e-05,0.95388]
[1778414634422,34.63,80779.57,0.0,-0.99081,2e-05,0.95378]
[1778414639458,34.63,80779.68,0.0,-0.99081,2e-05,0.95397]
[1778414646506,34.63,80782.82,0.0,-0.99075,2e-05,0.95931]
[1778414654483,34.63,80782.42,0.0,-0.99076,2e-05,0.95869]
[1778414659597,34.63,80781.31,0.0,-0.99078,2e-05,0.9568]
[1778414662618,34.64,80786.36,0.0,-0.99068,2e-05,0.96545]
[1778414667656,34.64,80789.81,0.0,-0.99062,2e-05,0.97146]
[1778414671683,34.64,80794.41,0.0,-0.99056,2e-05,0.97677]
[1778414678732,34.64,80794.53,0.0,-0.99055,2e-05,0.97702]
[1778414683769,34.64,80797.31,0.0,-0.9905,2e-05,0.98187]
[1778414690817,34.64,80798.6,0.0,-0.99047,2e-05,0.98411]
[1778414695852,34.64,80799.33,0.0,-0.99046,2e-05,0.98539]
[1778414700890,34.64,80799.85,0.0,-0.99045,2e-05,0.98629]
[1778414705922,34.64,80799.63,0.0,-0.99045,2e-05,0.98591]
[1778414711966,34.64,80800.07,0.0,-0.99045,2e-05,0.98668]
[1778414719016,34.64,80800.47,0.0,-0.99044,2e-05,0.98737]
[1778414724051,34.64,80799.97,0.0,-0.99045,2e-05,0.9865]
[1778414731101,34.64,80798.77,0.0,-0.9905,2e-05,0.98172]
[1778414737142,34.64,80796.23,0.0,-0.99054,2e-05,0.97731]
[1778414742177,34.64,80797.18,0.0,-0.99053,2e-05,0.97896]
[1778414747212,34.64,80794.68,0.0,-0.99057,2e-05,0.97466]
[1778414752247,34.64,80794.74,0.0,-0.99057,2e-05,0.97484]
[1778414757282,34.64,80794.54,0.0,-0.99058,2e-05,0.97456]
[1778414762319,34.64,80791.59,0.0,-0.99063,2e-05,0.96957]
[1778414767352,34.64,80790.61,0.0,-0.99065,2e-05,0.96796]
[1778414773394,34.64,80788.84,0.0,-0.99068,2e-05,0.96499]
[1778414778429,34.64,80787.13,0.0,-0.99071,2e-05,0.96211]
[1778414783468,34.64,80786.24,0.0,-0.99073,2e-05,0.96064]
[1778414790514,34.64,80785.71,0.0,-0.99074,2e-05,0.95983]
[1778414798570,34.64,80784.5,0.0,-0.99078,2e-05,0.95523]
[1778414803605,34.64,80783.71,0.0,-0.9908,2e-05,0.95394]
[1778414808641,34.64,80783.19,0.0,-0.99081,2e-05,0.95316]
[1778414813676,34.64,80783.08,0.0,-0.99081,2e-05,0.95306]
[1778414818712,34.64,80784.77,0.0,-0.99077,2e-05,0.95596]
[1778414825760,34.64,80781.54,0.0,-0.99083,2e-05,0.95047]
[1778414830796,34.64,80784.7,0.0,-0.99078,2e-05,0.95587]
[1778414835830,34.64,80787.49,0.0,-0.99072,2e-05,0.96067]
[1778414840865,34.64,80788.72,0.0,-0.9907,2e-05,0.96282]
[1778414845901,34.64,80790.71,0.0,-0.99066,2e-05,0.96627]
[1778414850935,34.64,80792.76,0.0,-0.99062,2e-05,0.96984]
[1778414855972,34.64,80793.52,0.0,-0.99063,2e-05,0.96851]
[1778414864029,34.64,80795.1,0.0,-0.9906,2e-05,0.97129]
[1778414871078,34.64,80798.94,0.0,-0.99053,2e-05,0.97797]
[1778414876112,34.64,80799.29,0.0,-0.99052,2e-05,0.97859]
[1778414882161,34.65,80797.22,0.0,-0.99056,2e-05,0.97504]
[1778414885175,34.65,80803.8,0.0,-0.99044,2e-05,0.98648]
[1778414890210,34.65,80809.84,0.0,-0.99032,2e-05,0.99707]
[1778414895245,34.65,80813.64,0.0,-0.99024,2e-05,1.00378]
[1778414902295,34.65,80814.17,0.0,-0.99023,2e-05,1.00472]
[1778414907329,34.65,80816.55,0.0,-0.99019,2e-05,1.00894]
[1778414912364,34.65,80819.01,0.0,-0.99016,2e-05,1.01058]
[1778414918407,34.65,80818.92,0.0,-0.99017,2e-05,1.01042]
[1778414923442,34.65,80819.09,0.0,-0.99016,2e-05,1.01072]
[1778414929485,34.65,80819.25,0.0,-0.99016,2e-05,1.011]
[1778414936454,34.65,80819.62,0.0,-0.99015,2e-05,1.01166]
[1778414941571,34.65,80819.89,0.0,-0.99015,2e-05,1.01214]
[1778414950635,34.65,80820.29,0.0,-0.99014,2e-05,1.01286]
[1778414955669,34.65,80820.4,0.0,-0.99014,2e-05,1.01305]
[1778414960704,34.65,80821.92,0.0,-0.99011,2e-05,1.01577]
[1778414965740,34.65,80822.05,0.0,-0.9901,2e-05,1.016]
[1778414975810,34.65,80823.03,0.0,-0.99011,2e-05,1.015]
[1778414986806,34.66,80825.14,0.0,-0.99004,2e-05,1.02151]
[1778414991924,34.72,80822.39,0.0,-0.98999,2e-05,1.0255]
[1778414996958,34.74,80819.95,0.0,-0.99001,2e-05,1.02434]
[1778415001995,34.74,80819.54,0.0,-0.99001,2e-05,1.0236]
[1778415005020,34.74,80812.85,0.0,-0.99015,2e-05,1.01165]
[1778415010054,34.74,80814.32,0.0,-0.99012,2e-05,1.01426]
[1778415016096,34.74,80815.09,0.0,-0.9901,2e-05,1.01564]
[1778415025161,34.74,80815.6,0.0,-0.99009,2e-05,1.01655]
[1778415031202,34.74,80816.1,0.0,-0.99011,2e-05,1.01468]
[1778415033219,34.74,80822.77,0.0,-0.98998,2e-05,1.02663]
[1778415037247,34.74,80824.82,0.0,-0.98994,2e-05,1.03033]
[1778415043289,34.74,80824.91,0.0,-0.98993,2e-05,1.03049]
[1778415049331,34.74,80828.82,0.0,-0.98986,2e-05,1.03757]
[1778415054366,34.74,80829.03,0.0,-0.98985,2e-05,1.03795]
[1778415061415,34.74,80828.91,0.0,-0.98985,2e-05,1.03773]
[1778415067370,34.74,80828.24,0.0,-0.98987,2e-05,1.03652]
[1778415075514,34.74,80828.73,0.0,-0.98986,2e-05,1.03741]
[1778415080548,34.74,80830.21,0.0,-0.98983,2e-05,1.0401]
[1778415085583,34.74,80829.9,0.0,-0.98983,2e-05,1.03953]
[1778415088605,34.74,80835.82,0.0,-0.9897,2e-05,1.05123]
[1778415093639,34.74,80838.11,0.0,-0.98968,2e-05,1.05261]
[1778415097581,34.74,80841.01,0.0,-0.98962,2e-05,1.05795]
[1778415102702,34.74,80840.1,0.0,-0.98964,2e-05,1.05627]
[1778415107738,34.74,80844.34,0.0,-0.98955,2e-05,1.0641]
[1778415113779,34.74,80845.41,0.0,-0.98953,2e-05,1.06609]
[1778415118814,34.74,80845.0,0.0,-0.98954,2e-05,1.06533]
[1778415124856,34.74,80842.02,0.0,-0.9896,2e-05,1.05981]
[1778415129891,34.74,80841.42,0.0,-0.98961,2e-05,1.0587]
[1778415134927,34.74,80842.13,0.0,-0.9896,2e-05,1.06001]
[1778415139962,34.74,80841.95,0.0,-0.9896,2e-05,1.05968]
[1778415147931,34.75,80843.52,0.0,-0.98956,2e-05,1.06322]
[1778415154067,34.75,80844.18,0.0,-0.98956,2e-05,1.06286]
[1778415159102,34.76,80845.0,0.0,-0.98953,2e-05,1.06545]
[1778415164136,34.76,80847.39,0.0,-0.98948,2e-05,1.06989]
[1778415169171,34.76,80850.92,0.0,-0.98941,2e-05,1.07648]
[1778415174207,34.76,80849.86,0.0,-0.98943,2e-05,1.0745]
[1778415179241,34.76,80851.34,0.0,-0.9894,2e-05,1.07727]
[1778415188216,34.76,80851.34,0.0,-0.9894,2e-05,1.07727]
[1778415193340,34.76,80854.26,0.0,-0.98934,2e-05,1.08275]
[1778415198374,34.76,80854.08,0.0,-0.98934,2e-05,1.08241]
[1778415203409,34.76,80854.29,0.0,-0.98934,2e-05,1.0828]
[1778415208446,34.76,80858.43,0.0,-0.98925,2e-05,1.09061]
[1778415213479,34.76,80859.23,0.0,-0.98926,2e-05,1.08921]
[1778415218516,34.76,80860.68,0.0,-0.98923,2e-05,1.09196]
[1778415223552,34.76,80862.55,0.0,-0.98919,2e-05,1.0955]
[1778415228587,34.76,80863.18,0.0,-0.98917,2e-05,1.09725]
[1778415231609,34.77,80868.82,0.0,-0.98905,2e-05,1.10818]
[1778415236643,34.77,80870.84,0.0,-0.98901,2e-05,1.11206]
[1778415241679,34.77,80869.34,0.0,-0.98904,2e-05,1.10918]
[1778415244699,34.77,80864.25,0.0,-0.98915,2e-05,1.09946]
[1778415250741,34.77,80864.48,0.0,-0.98914,2e-05,1.09989]
[1778415255775,34.77,80864.68,0.0,-0.98914,2e-05,1.10028]
[1778415261818,34.77,80865.57,0.0,-0.98912,2e-05,1.10197]
[1778415268778,34.77,80865.77,0.0,-0.98911,2e-05,1.10235]
[1778415274910,34.77,80865.9,0.0,-0.98913,2e-05,1.1002]
[1778415286989,34.77,80866.09,0.0,-0.98913,2e-05,1.10056]
[1778415294048,34.77,80865.95,0.0,-0.98913,2e-05,1.1003]
[1778415299089,34.77,80865.94,0.0,-0.98913,2e-05,1.10028]
[1778415309059,34.77,80865.93,0.0,-0.98913,2e-05,1.10026]
[1778415314188,34.77,80865.99,0.0,-0.98913,2e-05,1.10037]
[1778415324258,34.77,80866.36,0.0,-0.98912,2e-05,1.10108]
[1778415331308,34.77,80866.69,0.0,-0.98914,2e-05,1.09878]
[1778415337350,34.77,80866.68,0.0,-0.98915,2e-05,1.09876]
[1778415342385,34.77,80866.34,0.0,-0.98915,2e-05,1.09811]
[1778415347420,34.77,80869.98,0.0,-0.98907,2e-05,1.1056]
[1778415356484,34.78,80869.73,0.0,-0.98906,2e-05,1.10616]
[1778415362527,34.78,80868.81,0.0,-0.98908,2e-05,1.1044]
[1778415367563,34.78,80868.41,0.0,-0.98908,2e-05,1.10416]
[1778415374612,34.78,80868.26,0.0,-0.98908,2e-05,1.10439]
[1778415378641,34.79,80879.92,0.0,-0.98882,2e-05,1.12737]
[1778415381661,34.79,80885.01,0.0,-0.98871,2e-05,1.13763]
[1778415386697,34.79,80883.65,0.0,-0.98873,2e-05,1.1355]
[1778415391734,34.8,80883.09,0.0,-0.98876,2e-05,1.13195]
[1778415397775,34.8,80881.9,0.0,-0.98878,2e-05,1.13029]
[1778415400796,34.8,80875.93,0.0,-0.98891,2e-05,1.1191]
[1778415405832,34.81,80871.48,0.0,-0.989,2e-05,1.11125]
[1778415412880,34.81,80873.6,0.0,-0.98894,2e-05,1.11632]
[1778415419929,34.82,80873.14,0.0,-0.98894,2e-05,1.11643]
[1778415424964,34.82,80875.1,0.0,-0.98889,2e-05,1.12091]
[1778415429999,34.83,80875.96,0.0,-0.98886,2e-05,1.12324]
[1778415435036,34.83,80876.15,0.0,-0.98885,2e-05,1.12426]
[1778415440072,34.83,80880.59,0.0,-0.98875,2e-05,1.13349]
[1778415446113,34.84,80879.74,0.0,-0.98876,2e-05,1.13252]
[1778415451149,34.84,80878.98,0.0,-0.9888,2e-05,1.12862]
[1778415456183,34.84,80874.56,0.0,-0.98889,2e-05,1.1207]
[1778415461218,34.85,80871.04,0.0,-0.98895,2e-05,1.11461]
[1778415466253,34.85,80870.83,0.0,-0.98895,2e-05,1.11494]
[1778415471288,34.86,80871.44,0.0,-0.98893,2e-05,1.11687]
[1778415477331,34.86,80872.67,0.0,-0.98889,2e-05,1.12013]
[1778415483374,34.87,80873.62,0.0,-0.98886,2e-05,1.12283]
[1778415488409,34.87,80874.37,0.0,-0.98884,2e-05,1.125]
[1778415493444,34.88,80875.09,0.0,-0.98881,2e-05,1.1271]
[1778415498479,34.88,80875.39,0.0,-0.9888,2e-05,1.12838]
[1778415505529,34.88,80875.75,0.0,-0.98879,2e-05,1.1295]
[1778415510564,34.88,80876.24,0.0,-0.98877,2e-05,1.1306]
[1778415515600,34.88,80876.72,0.0,-0.98879,2e-05,1.1286]
[1778415523655,34.88,80876.84,0.0,-0.98879,2e-05,1.12884]
[1778415528688,34.88,80877.48,0.0,-0.98877,2e-05,1.13008]
[1778415538759,34.88,80877.54,0.0,-0.98877,2e-05,1.1302]
[1778415545809,34.88,80877.79,0.0,-0.98877,2e-05,1.13068]
[1778415550845,34.88,80877.95,0.0,-0.98876,2e-05,1.13099]
[1778415555887,34.88,80877.84,0.0,-0.98877,2e-05,1.13078]
[1778415556886,34.88,80872.05,0.0,-0.98889,2e-05,1.11957]
[1778415558898,34.88,80863.99,0.0,-0.98907,2e-05,1.10429]
[1778415563934,34.89,80858.88,0.0,-0.98917,2e-05,1.09513]
[1778415568970,34.89,80856.65,0.0,-0.98921,2e-05,1.0913]
[1778415574004,34.89,80852.52,0.0,-0.98932,2e-05,1.08104]
[1778415579043,34.9,80851.44,0.0,-0.98934,2e-05,1.07948]
[1778415585085,34.9,80850.64,0.0,-0.98935,2e-05,1.07854]
[1778415590120,34.9,80853.05,0.0,-0.9893,2e-05,1.08345]
[1778415595154,34.9,80853.05,0.0,-0.98929,2e-05,1.08381]
[1778415601094,34.91,80853.04,0.0,-0.98929,2e-05,1.08418]
[1778415607239,34.91,80852.43,0.0,-0.9893,2e-05,1.08342]
[1778415613280,34.91,80852.14,0.0,-0.9893,2e-05,1.08293]
[1778415618314,34.91,80850.8,0.0,-0.98933,2e-05,1.08042]
[1778415623350,34.91,80850.09,0.0,-0.98934,2e-05,1.07909]
[1778415628385,34.91,80849.36,0.0,-0.98936,2e-05,1.07773]
[1778415634428,34.91,80849.15,0.0,-0.98939,2e-05,1.07444]
[1778415639462,34.91,80848.68,0.0,-0.9894,2e-05,1.07356]
[1778415646511,34.91,80854.42,0.0,-0.98928,2e-05,1.08431]
[1778415651546,34.91,80858.39,0.0,-0.9892,2e-05,1.09179]
[1778415656582,34.91,80860.27,0.0,-0.98916,2e-05,1.09535]
[1778415661617,34.91,80862.57,0.0,-0.98911,2e-05,1.09971]
[1778415666657,34.91,80863.81,0.0,-0.98908,2e-05,1.10207]
[1778415674707,34.91,80865.39,0.0,-0.98905,2e-05,1.10508]
[1778415681756,34.91,80865.89,0.0,-0.98904,2e-05,1.10603]
[1778415687798,34.91,80866.9,0.0,-0.98901,2e-05,1.10796]
[1778415693841,34.91,80868.04,0.0,-0.98902,2e-05,1.10719]
[1778415700891,34.91,80867.77,0.0,-0.98902,2e-05,1.10667]
[1778415707939,34.91,80869.7,0.0,-0.98898,2e-05,1.11037]
[1778415714988,34.91,80870.74,0.0,-0.98896,2e-05,1.11236]
[1778415720024,34.91,80871.41,0.0,-0.98894,2e-05,1.11365]
[1778415728080,34.91,80871.89,0.0,-0.98893,2e-05,1.11457]
[1778415733115,34.91,80872.46,0.0,-0.98892,2e-05,1.11567]
[1778415739157,34.91,80872.58,0.0,-0.98892,2e-05,1.1159]
[1778415745200,34.91,80874.1,0.0,-0.98889,2e-05,1.11882]
[1778415752154,34.91,80873.9,0.0,-0.98892,2e-05,1.11547]
[1778415759301,34.91,80872.73,0.0,-0.98894,2e-05,1.11322]
[1778415764334,34.91,80872.67,0.0,-0.98895,2e-05,1.1131]
[1778415772294,34.91,80872.34,0.0,-0.98895,2e-05,1.11247]
[1778415778432,34.91,80871.92,0.0,-0.98896,2e-05,1.11166]
[1778415788502,34.91,80871.76,0.0,-0.98897,2e-05,1.11135]
[1778415794544,34.91,80871.73,0.0,-0.98897,2e-05,1.1113]
[1778415795552,34.91,80878.32,0.0,-0.98882,2e-05,1.12399]
[1778415796558,34.91,80882.42,0.0,-0.98873,2e-05,1.13195]
[1778415798573,34.91,80885.5,0.0,-0.98866,2e-05,1.13796]
[1778415803611,34.91,80887.48,0.0,-0.98862,2e-05,1.14184]
[1778415808645,34.91,80886.93,0.0,-0.98863,2e-05,1.14076]
[1778415815695,34.91,80887.34,0.0,-0.98865,2e-05,1.13855]
[1778415820733,34.91,80887.64,0.0,-0.98864,2e-05,1.13913]
[1778415825764,34.91,80888.02,0.0,-0.98864,2e-05,1.13988]
[1778415830799,34.91,80889.94,0.0,-0.98859,2e-05,1.14364]
[1778415836841,34.91,80891.41,0.0,-0.98856,2e-05,1.14653]
[1778415841876,34.91,80891.63,0.0,-0.98856,2e-05,1.14696]
[1778415846911,34.91,80891.55,0.0,-0.98856,2e-05,1.14681]
[1778415851950,34.91,80891.4,0.0,-0.98856,2e-05,1.14651]
[1778415857989,34.91,80891.34,0.0,-0.98856,2e-05,1.14639]
[1778415864031,34.91,80892.21,0.0,-0.98854,2e-05,1.1481]
[1778415866045,34.91,80899.95,0.0,-0.98837,2e-05,1.16343]
[1778415867051,34.91,80903.83,0.0,-0.98828,2e-05,1.17117]
[1778415869067,34.91,80904.25,0.0,-0.98827,2e-05,1.17201]
[1778415874103,34.91,80902.52,0.0,-0.98834,2e-05,1.16549]
[1778415879136,34.91,80903.08,0.0,-0.98833,2e-05,1.1666]
[1778415884171,34.91,80902.2,0.0,-0.98835,2e-05,1.16485]
[1778415888200,34.91,80909.28,0.0,-0.98818,2e-05,1.17903]
[1778415893239,34.91,80906.7,0.0,-0.98824,2e-05,1.17385]
[1778415900286,34.91,80904.23,0.0,-0.9883,2e-05,1.1689]
[1778415907336,34.91,80902.38,0.0,-0.98834,2e-05,1.16521]
[1778415909352,34.91,80906.26,0.0,-0.98825,2e-05,1.17296]
[1778415910359,34.91,80911.89,0.0,-0.98812,2e-05,1.18429]
[1778415915395,34.91,80908.78,0.0,-0.98819,2e-05,1.17802]
[1778415918415,34.91,80903.62,0.0,-0.98831,2e-05,1.16768]
[1778415922443,34.91,80898.77,0.0,-0.98842,2e-05,1.15803]
[1778415927478,34.91,80897.75,0.0,-0.98845,2e-05,1.15601]
[1778415932514,34.91,80898.96,0.0,-0.98845,2e-05,1.15535]
[1778415938558,34.91,80901.5,0.0,-0.98839,2e-05,1.16039]
[1778415943590,34.91,80903.31,0.0,-0.98835,2e-05,1.164]
[1778415948625,34.91,80904.59,0.0,-0.98832,2e-05,1.16655]
[1778415953661,34.91,80906.61,0.0,-0.98827,2e-05,1.17059]
[1778415958695,34.91,80901.16,0.0,-0.9884,2e-05,1.15972]
[1778415963731,34.91,80894.71,0.0,-0.98854,2e-05,1.14696]
[1778415964737,34.91,80891.66,0.0,-0.98861,2e-05,1.14097]
[1778415966752,34.91,80890.61,0.0,-0.98864,2e-05,1.13891]
[1778415972795,34.91,80893.48,0.0,-0.98857,2e-05,1.14454]
[1778415979842,34.91,80896.47,0.0,-0.9885,2e-05,1.15043]
[1778415984877,34.91,80896.93,0.0,-0.98849,2e-05,1.15134]
[1778415991926,34.91,80892.89,0.0,-0.98861,2e-05,1.14035]
[1778415998978,34.91,80888.3,0.0,-0.98872,2e-05,1.13138]
[1778416001999,34.91,80882.53,0.0,-0.98884,2e-05,1.12019]
[1778416009048,34.91,80878.05,0.0,-0.98894,2e-05,1.11155]
[1778416014084,34.91,80873.31,0.0,-0.98905,2e-05,1.10248]
[1778416019119,34.91,80872.79,0.0,-0.98906,2e-05,1.10149]
[1778416022139,34.91,80867.33,0.0,-0.98917,2e-05,1.09112]
[1778416028181,34.91,80863.75,0.0,-0.98925,2e-05,1.08436]
[1778416031202,34.91,80869.28,0.0,-0.98913,2e-05,1.09481]
[1778416035231,34.91,80879.07,0.0,-0.98892,2e-05,1.11351]
[1778416036237,34.91,80882.05,0.0,-0.98885,2e-05,1.11926]
[1778416041274,34.91,80884.26,0.0,-0.98881,2e-05,1.12353]
[1778416048321,34.91,80885.05,0.0,-0.98879,2e-05,1.12507]
[1778416053356,34.91,80885.9,0.0,-0.9888,2e-05,1.12372]
[1778416058392,34.91,80887.47,0.0,-0.98876,2e-05,1.12676]
[1778416063426,34.91,80891.22,0.0,-0.98868,2e-05,1.13407]
[1778416072490,34.91,80892.69,0.0,-0.98865,2e-05,1.13694]
[1778416078531,34.91,80893.55,0.0,-0.98863,2e-05,1.13862]
[1778416083567,34.91,80901.06,0.0,-0.98846,2e-05,1.15341]
[1778416089610,34.91,80903.27,0.0,-0.98841,2e-05,1.15779]
[1778416094644,34.91,80904.25,0.0,-0.98839,2e-05,1.15974]
[1778416099679,34.91,80901.63,0.0,-0.98845,2e-05,1.15454]
[1778416104713,34.91,80899.58,0.0,-0.98849,2e-05,1.15049]
[1778416111763,34.91,80899.75,0.0,-0.98852,2e-05,1.14778]
[1778416116798,34.91,80900.12,0.0,-0.98851,2e-05,1.14851]
[1778416124772,34.91,80900.16,0.0,-0.98851,2e-05,1.14859]
[1778416134842,34.91,80900.77,0.0,-0.9885,2e-05,1.14979]
[1778416139959,34.91,80898.57,0.0,-0.98855,2e-05,1.14545]
[1778416144995,34.91,80898.33,0.0,-0.98855,2e-05,1.14498]
[1778416152044,34.91,80898.39,0.0,-0.98855,2e-05,1.1451]
[1778416154057,34.91,80904.32,0.0,-0.98842,2e-05,1.15682]
[1778416156071,34.91,80904.97,0.0,-0.9884,2e-05,1.15811]
[1778416162113,34.91,80902.66,0.0,-0.98845,2e-05,1.15353]
[1778416167149,34.91,80901.79,0.0,-0.98847,2e-05,1.15181]
[1778416172183,34.91,80903.76,0.0,-0.98846,2e-05,1.15265]
[1778416184270,34.91,80903.98,0.0,-0.98845,2e-05,1.15309]
[1778416189307,34.91,80903.74,0.0,-0.98846,2e-05,1.15261]
[1778416194341,34.91,80908.49,0.0,-0.98835,2e-05,1.16205]
[1778416196354,34.91,80916.51,0.0,-0.98817,2e-05,1.17811]
[1778416198369,34.91,80919.21,0.0,-0.9881,2e-05,1.18356]
[1778416203403,34.91,80917.22,0.0,-0.98815,2e-05,1.17955]
[1778416208449,34.91,80915.65,0.0,-0.98819,2e-05,1.17638]
[1778416213483,34.91,80914.03,0.0,-0.98822,2e-05,1.17313]
[1778416216504,34.91,80907.48,0.0,-0.98837,2e-05,1.16004]
[1778416221548,34.91,80906.23,0.0,-0.9884,2e-05,1.15755]
[1778416226577,34.91,80906.9,0.0,-0.98839,2e-05,1.15888]
[1778416231612,34.91,80907.16,0.0,-0.98841,2e-05,1.15633]
[1778416237653,34.91,80906.96,0.0,-0.98841,2e-05,1.15594]
[1778416242689,34.91,80907.36,0.0,-0.98841,2e-05,1.15673]
[1778416247724,34.91,80908.65,0.0,-0.98838,2e-05,1.1593]
[1778416252759,34.91,80910.97,0.0,-0.98832,2e-05,1.16392]
[1778416258802,34.91,80911.59,0.0,-0.98831,2e-05,1.16516]
[1778416265775,34.91,80910.95,0.0,-0.98832,2e-05,1.16388]
[1778416270885,34.91,80911.37,0.0,-0.98831,2e-05,1.16472]
[1778416276927,34.91,80911.23,0.0,-0.98832,2e-05,1.16444]
[1778416278941,34.91,80905.68,0.0,-0.98844,2e-05,1.1534]
[1778416283975,34.91,80906.1,0.0,-0.98843,2e-05,1.15423]
[1778416294046,34.91,80907.33,0.0,-0.98844,2e-05,1.15361]
[1778416299081,34.91,80907.89,0.0,-0.98842,2e-05,1.15472]
[1778416304117,34.91,80913.25,0.0,-0.9883,2e-05,1.16539]
[1778416309153,34.91,80915.77,0.0,-0.98824,2e-05,1.17044]
[1778416316127,34.91,80916.47,0.0,-0.98823,2e-05,1.17184]
[1778416323251,34.91,80915.09,0.0,-0.98826,2e-05,1.16907]
[1778416332315,34.91,80917.42,0.0,-0.9882,2e-05,1.17375]
[1778416337349,34.91,80921.2,0.0,-0.98812,2e-05,1.18137]
[1778416342385,34.91,80920.87,0.0,-0.98812,2e-05,1.1807]
[1778416347420,34.91,80920.44,0.0,-0.98813,2e-05,1.17983]
[1778416352455,34.91,80919.77,0.0,-0.98818,2e-05,1.17538]
[1778416357490,34.91,80918.36,0.0,-0.98821,2e-05,1.17254]
[1778416362525,34.91,80918.57,0.0,-0.98821,2e-05,1.17297]
[1778416367559,34.91,80917.95,0.0,-0.98822,2e-05,1.17172]
[1778416376622,34.91,80919.17,0.0,-0.98819,2e-05,1.17417]
[1778416381657,34.91,80919.5,0.0,-0.98819,2e-05,1.17484]
[1778416387699,34.91,80920.87,0.0,-0.98815,2e-05,1.17759]
[1778416389713,34.91,80913.75,0.0,-0.98832,2e-05,1.16331]
[1778416392734,34.91,80914.64,0.0,-0.9883,2e-05,1.16509]
[1778416394748,34.91,80917.07,0.0,-0.98824,2e-05,1.16995]
[1778416399784,34.91,80917.75,0.0,-0.98823,2e-05,1.17132]
[1778416404818,34.91,80918.81,0.0,-0.9882,2e-05,1.17345]
[1778416409854,34.91,80920.94,0.0,-0.98815,2e-05,1.17774]
[1778416415895,34.91,80922.02,0.0,-0.98816,2e-05,1.17681]
[1778416420930,34.91,80923.37,0.0,-0.98813,2e-05,1.17953]
[1778416425965,34.91,80925.16,0.0,-0.98809,2e-05,1.18315]
[1778416433016,34.91,80925.41,0.0,-0.98808,2e-05,1.18365]
[1778416439058,34.91,80926.01,0.0,-0.98807,2e-05,1.18487]
[1778416444093,34.91,80926.24,0.0,-0.98806,2e-05,1.18534]
[1778416447039,34.91,80922.06,0.0,-0.98816,2e-05,1.17689]
[1778416452151,34.91,80919.94,0.0,-0.98821,2e-05,1.17262]
[1778416457184,34.91,80922.05,0.0,-0.98816,2e-05,1.17687]
[1778416461213,34.91,80916.17,0.0,-0.98829,2e-05,1.16506]
[1778416462219,34.91,80904.24,0.0,-0.98856,2e-05,1.14141]
[1778416467255,34.91,80904.6,0.0,-0.98856,2e-05,1.14212]
[1778416469268,34.91,80911.38,0.0,-0.9884,2e-05,1.15552]
[1778416474304,34.91,80908.04,0.0,-0.98851,2e-05,1.14585]
[1778416479338,34.91,80906.69,0.0,-0.98854,2e-05,1.14318]
[1778416484376,34.91,80905.95,0.0,-0.98856,2e-05,1.14173]
[1778416489410,34.91,80902.6,0.0,-0.98863,2e-05,1.13515]
[1778416494443,34.91,80900.58,0.0,-0.98868,2e-05,1.1312]
[1778416500485,34.91,80895.98,0.0,-0.98878,2e-05,1.12224]
[1778416502500,34.91,80890.17,0.0,-0.98891,2e-05,1.11101]
[1778416503506,34.91,80883.4,0.0,-0.98905,2e-05,1.09804]
[1778416504514,34.91,80881.63,0.0,-0.98909,2e-05,1.09467]
[1778416509551,34.91,80884.45,0.0,-0.98903,2e-05,1.10004]
[1778416511563,34.91,80890.26,0.0,-0.9889,2e-05,1.11119]
[1778416517604,34.91,80887.92,0.0,-0.98896,2e-05,1.10669]
[1778416522640,34.91,80887.66,0.0,-0.98896,2e-05,1.10619]
[1778416527680,34.91,80887.61,0.0,-0.98896,2e-05,1.10609]
[1778416531706,34.91,80881.15,0.0,-0.98913,2e-05,1.0908]
[1778416536741,34.91,80880.77,0.0,-0.98914,2e-05,1.09008]
[1778416539763,34.91,80871.41,0.0,-0.98934,2e-05,1.07245]
[1778416542782,34.91,80869.21,0.0,-0.98939,2e-05,1.06833]
[1778416547818,34.91,80874.39,0.0,-0.98928,2e-05,1.07803]
[1778416552853,34.91,80875.04,0.0,-0.98926,2e-05,1.07926]
[1778416557889,34.91,80875.36,0.0,-0.98926,2e-05,1.07986]
[1778416562923,34.91,80873.42,0.0,-0.9893,2e-05,1.07621]
[1778416567959,34.91,80872.0,0.0,-0.98933,2e-05,1.07355]
[1778416572994,34.91,80871.65,0.0,-0.98933,2e-05,1.07289]
[1778416576019,34.91,80877.04,0.0,-0.98922,2e-05,1.08303]
[1778416581052,34.91,80881.76,0.0,-0.98912,2e-05,1.09196]
[1778416586086,34.91,80886.01,0.0,-0.98903,2e-05,1.10005]
[1778416591122,34.91,80890.32,0.0,-0.98896,2e-05,1.10533]
[1778416596159,34.91,80890.05,0.0,-0.98897,2e-05,1.10481]
[1778416601194,34.91,80894.43,0.0,-0.98887,2e-05,1.11324]
[1778416607236,34.91,80894.45,0.0,-0.98887,2e-05,1.11328]
[1778416612271,34.91,80893.81,0.0,-0.98888,2e-05,1.11204]
[1778416617306,34.91,80894.32,0.0,-0.98887,2e-05,1.11302]
[1778416622341,34.91,80895.56,0.0,-0.98885,2e-05,1.11542]
[1778416627377,34.91,80893.72,0.0,-0.98889,2e-05,1.11187]
[1778416633418,34.91,80891.99,0.0,-0.98892,2e-05,1.10854]
[1778416638453,34.91,80899.1,0.0,-0.98877,2e-05,1.12228]
[1778416643488,34.91,80899.0,0.0,-0.98877,2e-05,1.12208]
[1778416648527,34.91,80897.19,0.0,-0.98881,2e-05,1.11857]
[1778416654569,34.91,80896.55,0.0,-0.98885,2e-05,1.11433]
[1778416660610,34.91,80897.88,0.0,-0.98882,2e-05,1.1169]
[1778416666655,34.91,80897.94,0.0,-0.98882,2e-05,1.11702]
[1778416671687,34.91,80894.31,0.0,-0.9889,2e-05,1.11001]
[1778416677729,34.91,80894.13,0.0,-0.98891,2e-05,1.10966]
[1778416682764,34.91,80894.65,0.0,-0.9889,2e-05,1.11066]
[1778416687799,34.91,80893.67,0.0,-0.98892,2e-05,1.10878]
[1778416692834,34.91,80893.99,0.0,-0.98891,2e-05,1.10939]
[1778416697869,34.91,80894.68,0.0,-0.98889,2e-05,1.11072]
[1778416703911,34.91,80895.39,0.0,-0.98888,2e-05,1.11209]
[1778416707939,34.91,80889.11,0.0,-0.98902,2e-05,1.10003]
[1778416712974,34.91,80885.48,0.0,-0.98912,2e-05,1.09015]
[1778416718009,34.91,80882.54,0.0,-0.98919,2e-05,1.08458]
[1778416723044,34.91,80881.91,0.0,-0.9892,2e-05,1.08339]
[1778416728079,34.91,80884.8,0.0,-0.98914,2e-05,1.08886]
[1778416733117,34.91,80885.09,0.0,-0.98913,2e-05,1.08941]
[1778416738154,34.91,80883.63,0.0,-0.98916,2e-05,1.08664]
[1778416743189,34.91,80880.15,0.0,-0.98924,2e-05,1.08007]
[1778416748224,34.91,80880.81,0.0,-0.98922,2e-05,1.08131]
[1778416752252,34.91,80875.8,0.0,-0.98933,2e-05,1.0719]
[1778416758295,34.91,80874.82,0.0,-0.98935,2e-05,1.07006]
[1778416763330,34.91,80874.91,0.0,-0.98935,2e-05,1.07023]
[1778416768364,34.91,80875.58,0.0,-0.98934,2e-05,1.07149]
[1778416771385,34.91,80880.54,0.0,-0.98926,2e-05,1.07786]
[1778416776421,34.91,80881.79,0.0,-0.98923,2e-05,1.08022]
[1778416784479,34.91,80884.41,0.0,-0.98918,2e-05,1.08517]
[1778416789512,34.91,80889.46,0.0,-0.98907,2e-05,1.09476]
[1778416790519,34.91,80896.5,0.0,-0.98891,2e-05,1.10824]
[1778416794548,34.91,80903.6,0.0,-0.98876,2e-05,1.12197]
[1778416796561,34.91,80910.22,0.0,-0.98861,2e-05,1.13489]
[1778416799559,34.91,80914.83,0.0,-0.9885,2e-05,1.14397]
[1778416805625,34.91,80914.36,0.0,-0.98851,2e-05,1.14304]
[1778416810660,34.91,80913.56,0.0,-0.98853,2e-05,1.14146]
[1778416815694,34.91,80916.35,0.0,-0.98847,2e-05,1.14697]
[1778416823750,34.91,80917.49,0.0,-0.98844,2e-05,1.14923]
[1778416828785,34.91,80920.53,0.0,-0.98837,2e-05,1.15526]
[1778416834827,34.91,80921.89,0.0,-0.98837,2e-05,1.15489]
[1778416839849,34.91,80922.66,0.0,-0.98835,2e-05,1.15642]
[1778416844897,34.91,80924.11,0.0,-0.98832,2e-05,1.15931]
[1778416849919,34.91,80924.89,0.0,-0.9883,2e-05,1.16087]
[1778416854969,34.91,80925.33,0.0,-0.98829,2e-05,1.16175]
[1778416858995,34.91,80919.45,0.0,-0.98843,2e-05,1.15004]
[1778416864030,34.91,80917.41,0.0,-0.98847,2e-05,1.146]
[1778416869066,34.91,80909.32,0.0,-0.98866,2e-05,1.13009]
[1778416873093,34.91,80905.27,0.0,-0.98875,2e-05,1.12219]
[1778416878128,34.91,80913.16,0.0,-0.98857,2e-05,1.13762]
[1778416883163,34.91,80911.13,0.0,-0.98862,2e-05,1.13364]
[1778416888198,34.91,80908.95,0.0,-0.98867,2e-05,1.12937]
[1778416893233,34.91,80906.82,0.0,-0.98874,2e-05,1.12218]
[1778416899276,34.91,80905.72,0.0,-0.98877,2e-05,1.12005]
[1778416904312,34.91,80905.6,0.0,-0.98877,2e-05,1.11981]
[1778416910353,34.91,80905.95,0.0,-0.98876,2e-05,1.12049]
[1778416917401,34.91,80905.69,0.0,-0.98877,2e-05,1.11999]
[1778416922436,34.91,80904.57,0.0,-0.98879,2e-05,1.11781]
[1778416927471,34.91,80904.14,0.0,-0.9888,2e-05,1.11698]
[1778416934521,34.91,80904.55,0.0,-0.98879,2e-05,1.11778]
[1778416939553,34.91,80905.56,0.0,-0.98877,2e-05,1.11974]
[1778416945598,34.91,80907.4,0.0,-0.98873,2e-05,1.12331]
[1778416950620,34.91,80910.45,0.0,-0.98866,2e-05,1.12926]
[1778416957682,34.91,80910.45,0.0,-0.98869,2e-05,1.12623]
[1778416965738,34.91,80916.26,0.0,-0.98856,2e-05,1.13761]
[1778416970760,34.91,80918.07,0.0,-0.98852,2e-05,1.14118]
[1778416977822,34.91,80919.18,0.0,-0.98849,2e-05,1.14337]
[1778416986886,34.91,80921.31,0.0,-0.98845,2e-05,1.14758]
[1778416992928,34.91,80920.07,0.0,-0.98847,2e-05,1.14513]
[1778416997964,34.91,80917.3,0.0,-0.98854,2e-05,1.13966]
[1778417001992,34.91,80912.17,0.0,-0.98865,2e-05,1.12959]
[1778417006020,34.91,80907.43,0.0,-0.98876,2e-05,1.12035]
[1778417011056,34.91,80906.4,0.0,-0.98881,2e-05,1.11533]
[1778417016089,34.91,80908.1,0.0,-0.98877,2e-05,1.11862]
[1778417021112,34.91,80907.04,0.0,-0.9888,2e-05,1.11657]
[1778417031182,34.91,80906.24,0.0,-0.98881,2e-05,1.11502]
[1778417039250,34.91,80904.7,0.0,-0.98885,2e-05,1.11204]
[1778417044285,34.91,80904.57,0.0,-0.98885,2e-05,1.11179]
[1778417050334,34.91,80904.73,0.0,-0.98885,2e-05,1.1121]
[1778417055364,34.91,80904.51,0.0,-0.98885,2e-05,1.11167]
[1778417060398,34.91,80904.63,0.0,-0.98885,2e-05,1.1119]
[1778417067447,34.91,80903.87,0.0,-0.98887,2e-05,1.11044]
[1778417075503,34.91,80903.86,0.0,-0.9889,2e-05,1.10741]
[1778417080538,34.91,80902.86,0.0,-0.98892,2e-05,1.10549]
[1778417085575,34.91,80902.34,0.0,-0.98893,2e-05,1.10449]
[1778417090609,34.91,80907.77,0.0,-0.98881,2e-05,1.11496]
[1778417096651,34.91,80910.5,0.0,-0.98875,2e-05,1.12026]
[1778417101688,34.91,80913.69,0.0,-0.98868,2e-05,1.12648]
[1778417106722,34.91,80915.12,0.0,-0.98864,2e-05,1.12927]
[1778417111757,34.91,80918.38,0.0,-0.98857,2e-05,1.13567]
[1778417116794,34.91,80918.89,0.0,-0.98856,2e-05,1.13667]
[1778417121829,34.91,80920.24,0.0,-0.98853,2e-05,1.13933]
[1778417126862,34.91,80921.33,0.0,-0.9885,2e-05,1.14148]
[1778417131897,34.91,80922.12,0.0,-0.98852,2e-05,1.13997]
[1778417136932,34.91,80923.52,0.0,-0.98848,2e-05,1.14274]
[1778417141966,34.91,80926.02,0.0,-0.98843,2e-05,1.14769]
[1778417147002,34.91,80926.63,0.0,-0.98841,2e-05,1.1489]
[1778417152046,34.91,80927.12,0.0,-0.9884,2e-05,1.14987]
[1778417158089,34.91,80926.69,0.0,-0.98841,2e-05,1.14901]
[1778417163125,34.91,80927.92,0.0,-0.98838,2e-05,1.15146]
[1778417166146,34.91,80938.23,0.0,-0.98815,2e-05,1.17211]
[1778417167152,34.91,80938.46,0.0,-0.98814,2e-05,1.17257]
[1778417172187,34.91,80939.37,0.0,-0.98812,2e-05,1.17441]
[1778417177224,34.91,80939.03,0.0,-0.98813,2e-05,1.17372]
[1778417182259,34.91,80933.25,0.0,-0.98826,2e-05,1.1621]
[1778417187295,34.91,80932.65,0.0,-0.98827,2e-05,1.16089]
[1778417192331,34.91,80935.94,0.0,-0.98823,2e-05,1.16438]
[1778417197364,34.91,80934.35,0.0,-0.98827,2e-05,1.16119]
[1778417202374,34.91,80933.88,0.0,-0.98828,2e-05,1.16025]
[1778417207434,34.91,80933.5,0.0,-0.98829,2e-05,1.15949]
[1778417212469,34.91,80930.44,0.0,-0.98836,2e-05,1.15338]
[1778417214484,34.91,80924.71,0.0,-0.98849,2e-05,1.14202]
[1778417216497,34.91,80923.28,0.0,-0.98852,2e-05,1.13919]
[1778417221533,34.91,80921.51,0.0,-0.98856,2e-05,1.13571]
[1778417226567,34.91,80921.23,0.0,-0.98857,2e-05,1.13516]
[1778417231602,34.91,80913.71,0.0,-0.98874,2e-05,1.12045]
[1778417233616,34.91,80908.14,0.0,-0.98886,2e-05,1.10965]
[1778417238652,34.91,80914.04,0.0,-0.98873,2e-05,1.12109]
[1778417240665,34.91,80922.34,0.0,-0.98854,2e-05,1.13734]
[1778417245701,34.91,80924.94,0.0,-0.98848,2e-05,1.14247]
[1778417250735,34.91,80924.69,0.0,-0.98849,2e-05,1.14198]
[1778417261812,34.91,80924.1,0.0,-0.98853,2e-05,1.13774]
[1778417268861,34.91,80923.42,0.0,-0.98855,2e-05,1.1364]
[1778417281949,34.91,80923.72,0.0,-0.98854,2e-05,1.13699]
[1778417286987,34.91,80923.52,0.0,-0.98854,2e-05,1.1366]
[1778417291015,34.91,80915.97,0.0,-0.98871,2e-05,1.12181]
[1778417296050,34.91,80913.11,0.0,-0.98878,2e-05,1.11625]
[1778417301085,34.91,80908.56,0.0,-0.98888,2e-05,1.10745]
[1778417306120,34.91,80910.86,0.0,-0.98883,2e-05,1.11189]
[1778417311155,34.91,80910.4,0.0,-0.98887,2e-05,1.10798]
[1778417316191,34.91,80908.3,0.0,-0.98891,2e-05,1.10394]
[1778417321226,34.91,80906.62,0.0,-0.98895,2e-05,1.10071]
[1778417326264,34.91,80904.63,0.0,-0.98899,2e-05,1.09689]
[1778417331298,34.91,80905.21,0.0,-0.98898,2e-05,1.098]
[1778417336333,34.91,80911.48,0.0,-0.98884,2e-05,1.11007]
[1778417338350,34.91,80915.26,0.0,-0.98876,2e-05,1.11739]
[1778417343383,34.91,80913.94,0.0,-0.98879,2e-05,1.11483]
[1778417348418,34.91,80916.58,0.0,-0.98873,2e-05,1.11996]
[1778417353454,34.91,80920.14,0.0,-0.98865,2e-05,1.12691]
[1778417358489,34.91,80921.93,0.0,-0.98861,2e-05,1.13042]
[1778417363523,34.91,80922.84,0.0,-0.98859,2e-05,1.1322]
[1778417369565,34.91,80924.14,0.0,-0.98856,2e-05,1.13476]
[1778417374600,34.91,80924.53,0.0,-0.98858,2e-05,1.13246]
[1778417379636,34.91,80925.36,0.0,-0.98856,2e-05,1.13409]
[1778417384678,34.91,80928.36,0.0,-0.98849,2e-05,1.14]
[1778417386686,34.91,80935.43,0.0,-0.98833,2e-05,1.15404]
[1778417391720,34.91,80936.19,0.0,-0.98831,2e-05,1.15555]
[1778417393734,34.91,80926.42,0.0,-0.98854,2e-05,1.13618]
[1778417395746,34.91,80926.63,0.0,-0.98853,2e-05,1.13659]
[1778417397762,34.91,80920.57,0.0,-0.98867,2e-05,1.1247]
[1778417398770,34.91,80917.2,0.0,-0.98875,2e-05,1.11813]
[1778417399776,34.91,80911.82,0.0,-0.98887,2e-05,1.10771]
[1778417400782,34.91,80910.23,0.0,-0.9889,2e-05,1.10464]
[1778417405817,34.91,80908.56,0.0,-0.98894,2e-05,1.10143]
[1778417410852,34.91,80912.57,0.0,-0.98885,2e-05,1.10916]
[1778417415886,34.91,80911.72,0.0,-0.98887,2e-05,1.10752]
[1778417420922,34.91,80910.75,0.0,-0.98889,2e-05,1.10565]
[1778417425957,34.91,80911.92,0.0,-0.98886,2e-05,1.1079]
[1778417431999,34.91,80913.19,0.0,-0.98886,2e-05,1.10734]
[1778417437036,34.91,80915.85,0.0,-0.98881,2e-05,1.11248]
[1778417442070,34.91,80918.9,0.0,-0.98874,2e-05,1.1184]
[1778417447108,34.91,80919.85,0.0,-0.98872,2e-05,1.12025]
[1778417454157,34.91,80920.56,0.0,-0.9887,2e-05,1.12164]
[1778417461207,34.91,80921.15,0.0,-0.98869,2e-05,1.12279]
[1778417465237,34.91,80917.34,0.0,-0.98877,2e-05,1.11537]
[1778417470271,34.91,80914.49,0.0,-0.98884,2e-05,1.10985]
[1778417476313,34.91,80914.19,0.0,-0.98884,2e-05,1.10927]
[1778417482355,34.91,80914.07,0.0,-0.98884,2e-05,1.10904]
[1778417488396,34.91,80915.16,0.0,-0.98882,2e-05,1.11114]
[1778417494410,34.91,80915.83,0.0,-0.98884,2e-05,1.10942]
[1778417501487,34.91,80917.3,0.0,-0.9888,2e-05,1.11226]
[1778417506522,34.91,80917.43,0.0,-0.9888,2e-05,1.11251]
[1778417513571,34.91,80917.74,0.0,-0.98879,2e-05,1.11312]
[1778417524719,34.91,80916.53,0.0,-0.98882,2e-05,1.11077]
[1778417534690,34.91,80915.27,0.0,-0.98885,2e-05,1.10833]
[1778417540770,34.91,80913.92,0.0,-0.98888,2e-05,1.10573]
[1778417545808,34.91,80913.58,0.0,-0.98889,2e-05,1.10507]
[1778417550841,34.91,80915.31,0.0,-0.98885,2e-05,1.10841]
[1778417555876,34.91,80912.17,0.0,-0.98895,2e-05,1.09935]
[1778417562927,34.91,80909.35,0.0,-0.98901,2e-05,1.09394]
[1778417572995,34.91,80907.36,0.0,-0.98905,2e-05,1.09014]
[1778417579039,34.91,80906.5,0.0,-0.98907,2e-05,1.0885]
[1778417585040,34.91,80908.21,0.0,-0.98903,2e-05,1.09177]
[1778417593137,34.91,80908.21,0.0,-0.98903,2e-05,1.09177]
[1778417598173,34.91,80904.6,0.0,-0.98911,2e-05,1.08489]
[1778417603209,34.91,80902.96,0.0,-0.98915,2e-05,1.08178]
[1778417608243,34.91,80902.1,0.0,-0.98917,2e-05,1.08015]
[1778417613279,34.91,80900.6,0.0,-0.98923,2e-05,1.07435]
[1778417618313,34.91,80899.6,0.0,-0.98925,2e-05,1.07246]
[1778417624356,34.91,80897.97,0.0,-0.98928,2e-05,1.0694]
[1778417631405,34.91,80898.62,0.0,-0.98927,2e-05,1.07062]
[1778417636439,34.91,80896.9,0.0,-0.98931,2e-05,1.06739]
[1778417643490,34.91,80896.12,0.0,-0.98932,2e-05,1.06593]
[1778417651546,34.91,80895.14,0.0,-0.98934,2e-05,1.06409]
[1778417663630,34.91,80895.6,0.0,-0.98933,2e-05,1.06495]
[1778417671686,34.91,80894.61,0.0,-0.98938,2e-05,1.06016]
[1778417677728,34.91,80893.99,0.0,-0.9894,2e-05,1.059]
[1778417685742,34.91,80893.22,0.0,-0.98941,2e-05,1.05757]
[1778417690819,34.91,80892.59,0.0,-0.98943,2e-05,1.0564]
[1778417701898,34.91,80890.05,0.0,-0.98948,2e-05,1.05168]
[1778417710959,34.91,80890.07,0.0,-0.98948,2e-05,1.05172]
[1778417715994,34.91,80889.8,0.0,-0.98949,2e-05,1.05122]
[1778417723048,34.91,80888.78,0.0,-0.98951,2e-05,1.04933]
[1778417731104,34.91,80888.96,0.0,-0.98953,2e-05,1.04674]
[1778417736139,34.91,80889.3,0.0,-0.98952,2e-05,1.04737]
[1778417742181,34.91,80887.94,0.0,-0.98955,2e-05,1.04486]
[1778417748223,34.91,80887.64,0.0,-0.98956,2e-05,1.04431]
[1778417753258,34.91,80887.44,0.0,-0.98956,2e-05,1.04394]
[1778417763325,34.91,80887.53,0.0,-0.98956,2e-05,1.0441]
[1778417773396,34.91,80887.83,0.0,-0.98956,2e-05,1.04466]
[1778417778434,34.91,80887.61,0.0,-0.98956,2e-05,1.04425]
[1778417783469,34.91,80887.19,0.0,-0.98957,2e-05,1.04348]
[1778417794548,34.91,80887.54,0.0,-0.98959,2e-05,1.04121]
[1778417800589,34.91,80887.76,0.0,-0.98959,2e-05,1.04162]
[1778417805624,34.91,80891.64,0.0,-0.9895,2e-05,1.04878]
[1778417811666,34.91,80891.22,0.0,-0.98951,2e-05,1.04801]
[1778417822743,34.91,80890.31,0.0,-0.98953,2e-05,1.04632]
[1778417828785,34.91,80887.99,0.0,-0.98958,2e-05,1.04204]
[1778417836800,34.91,80887.27,0.0,-0.9896,2e-05,1.04072]
[1778417846870,34.91,80888.09,0.0,-0.98958,2e-05,1.04223]
[1778417851946,34.91,80887.94,0.0,-0.98961,2e-05,1.03905]
[1778417856981,34.91,80887.28,0.0,-0.98962,2e-05,1.03783]
[1778417860004,34.91,80881.14,0.0,-0.98975,2e-05,1.02661]
[1778417861010,34.91,80877.63,0.0,-0.98982,2e-05,1.02024]
[1778417866045,34.91,80878.06,0.0,-0.98981,2e-05,1.02101]
[1778417871080,34.91,80878.52,0.0,-0.98981,2e-05,1.02185]
[1778417877083,34.91,80878.43,0.0,-0.98981,2e-05,1.02169]
[1778417886186,34.91,80878.47,0.0,-0.98981,2e-05,1.02176]
[1778417893237,34.91,80878.06,0.0,-0.98981,2e-05,1.02101]
[1778417903308,34.91,80878.1,0.0,-0.98981,2e-05,1.02109]
[1778417915393,34.91,80878.29,0.0,-0.98984,2e-05,1.01856]
[1778417925464,34.91,80878.01,0.0,-0.98984,2e-05,1.01806]
[1778417933524,34.91,80879.19,0.0,-0.98982,2e-05,1.02019]
[1778417938559,34.91,80879.6,0.0,-0.98981,2e-05,1.02094]
[1778417943593,34.91,80879.92,0.0,-0.9898,2e-05,1.02152]
[1778417949637,34.91,80880.26,0.0,-0.9898,2e-05,1.02213]
[1778417954673,34.91,80877.54,0.0,-0.98985,2e-05,1.01721]
[1778417959705,34.91,80877.98,0.0,-0.98984,2e-05,1.018]
[1778417965747,34.91,80878.47,0.0,-0.98983,2e-05,1.01889]
[1778417970782,34.91,80883.23,0.0,-0.98974,2e-05,1.02753]
[1778417975817,34.91,80883.96,0.0,-0.98975,2e-05,1.02598]
[1778417980852,34.91,80884.37,0.0,-0.98974,2e-05,1.02673]
[1778417983873,34.91,80890.06,0.0,-0.98962,2e-05,1.03713]
[1778417985887,34.91,80890.87,0.0,-0.9896,2e-05,1.03862]
[1778417990922,34.91,80890.08,0.0,-0.98962,2e-05,1.03717]
[1778417994956,34.91,80897.58,0.0,-0.98946,2e-05,1.05102]
[1778417996965,34.91,80903.89,0.0,-0.98933,2e-05,1.06278]
[1778417999986,34.91,80904.25,0.0,-0.98932,2e-05,1.06346]
[1778418002000,34.91,80896.51,0.0,-0.98949,2e-05,1.04903]
[1778418006030,34.91,80895.97,0.0,-0.9895,2e-05,1.04803]
[1778418011067,34.91,80897.48,0.0,-0.98946,2e-05,1.05083]
[1778418013079,34.91,80889.9,0.0,-0.98962,2e-05,1.03684]
[1778418014086,34.91,80886.64,0.0,-0.98969,2e-05,1.03087]
[1778418019122,34.91,80885.56,0.0,-0.98972,2e-05,1.0289]
[1778418020129,34.91,80880.06,0.0,-0.98983,2e-05,1.0189]
[1778418021135,34.91,80874.21,0.0,-0.98995,2e-05,1.00835]
[1778418023149,34.91,80874.37,0.0,-0.98995,2e-05,1.00864]
[1778418028184,34.91,80881.06,0.0,-0.98981,2e-05,1.02071]
[1778418029195,34.91,80883.95,0.0,-0.98975,2e-05,1.02596]
[1778418034226,34.91,80885.69,0.0,-0.98974,2e-05,1.02625]
[1778418039261,34.91,80888.48,0.0,-0.98968,2e-05,1.03134]
[1778418047318,34.91,80887.8,0.0,-0.9897,2e-05,1.03009]
[1778418052352,34.91,80887.46,0.0,-0.9897,2e-05,1.02947]
[1778418057388,34.91,80883.84,0.0,-0.98978,2e-05,1.02288]
[1778418062422,34.91,80882.8,0.0,-0.9898,2e-05,1.02099]
[1778418067458,34.91,80886.13,0.0,-0.98973,2e-05,1.02705]
[1778418072494,34.91,80885.67,0.0,-0.98974,2e-05,1.02621]
[1778418078488,34.91,80885.46,0.0,-0.98975,2e-05,1.02583]
[1778418083570,34.91,80885.23,0.0,-0.98975,2e-05,1.02541]
[1778418088619,34.91,80884.14,0.0,-0.98977,2e-05,1.02343]
[1778418094649,34.91,80883.93,0.0,-0.9898,2e-05,1.02017]
[1778418100691,34.91,80883.88,0.0,-0.98981,2e-05,1.02008]
[1778418105726,34.91,80883.96,0.0,-0.9898,2e-05,1.02022]
[1778418110760,34.91,80884.44,0.0,-0.98979,2e-05,1.02109]
[1778418116801,34.91,80885.16,0.0,-0.98978,2e-05,1.0224]
[1778418124858,34.91,80884.86,0.0,-0.98979,2e-05,1.02185]
[1778418129893,34.91,80884.82,0.0,-0.98979,2e-05,1.02178]
[1778418131907,34.91,80891.37,0.0,-0.98965,2e-05,1.03373]
[1778418136943,34.91,80895.36,0.0,-0.98957,2e-05,1.04106]
[1778418142985,34.91,80894.13,0.0,-0.98959,2e-05,1.0388]
[1778418148020,34.91,80897.31,0.0,-0.98953,2e-05,1.04466]
[1778418152049,34.91,80902.5,0.0,-0.98944,2e-05,1.05135]
[1778418158091,34.91,80899.8,0.0,-0.9895,2e-05,1.04634]
[1778418163125,34.91,80896.71,0.0,-0.98957,2e-05,1.04064]
[1778418168160,34.91,80895.97,0.0,-0.98958,2e-05,1.03927]
[1778418173197,34.91,80892.65,0.0,-0.98965,2e-05,1.03317]
[1778418175211,34.91,80887.09,0.0,-0.98977,2e-05,1.02302]
[1778418180246,34.91,80885.19,0.0,-0.98981,2e-05,1.01957]
[1778418187294,34.91,80884.38,0.0,-0.98982,2e-05,1.01811]
[1778418192329,34.91,80884.53,0.0,-0.98982,2e-05,1.01838]
[1778418198372,34.91,80884.43,0.0,-0.98982,2e-05,1.0182]
[1778418201392,34.91,80879.6,0.0,-0.98992,2e-05,1.00948]
[1778418206427,34.91,80881.89,0.0,-0.98987,2e-05,1.01361]
[1778418208441,34.91,80887.14,0.0,-0.98977,2e-05,1.02312]
[1778418210455,34.91,80890.1,0.0,-0.9897,2e-05,1.02851]
[1778418216500,34.91,80889.54,0.0,-0.98974,2e-05,1.0246]
[1778418221534,34.91,80887.37,0.0,-0.98979,2e-05,1.02065]
[1778418226569,34.91,80886.64,0.0,-0.9898,2e-05,1.01933]
[1778418231603,34.91,80885.42,0.0,-0.98983,2e-05,1.01712]
[1778418236638,34.91,80884.23,0.0,-0.98985,2e-05,1.01496]
[1778418241677,34.91,80886.02,0.0,-0.98982,2e-05,1.0182]
[1778418247718,34.91,80886.19,0.0,-0.98981,2e-05,1.01851]
[1778418252761,34.91,80881.11,0.0,-0.98992,2e-05,1.00934]
[1778418257796,34.91,80879.44,0.0,-0.98995,2e-05,1.00634]
[1778418263838,34.91,80879.92,0.0,-0.98994,2e-05,1.0072]
[1778418268874,34.91,80883.0,0.0,-0.98988,2e-05,1.01274]
[1778418274916,34.91,80882.37,0.0,-0.98992,2e-05,1.00875]
[1778418279955,34.91,80883.39,0.0,-0.9899,2e-05,1.01058]
[1778418284986,34.91,80887.03,0.0,-0.98982,2e-05,1.01716]
[1778418290027,34.91,80890.32,0.0,-0.98976,2e-05,1.02313]
[1778418295059,34.91,80891.05,0.0,-0.98974,2e-05,1.02446]
[1778418300101,34.91,80891.96,0.0,-0.98972,2e-05,1.02612]
[1778418305129,34.91,80892.91,0.0,-0.9897,2e-05,1.02785]
[1778418310171,34.91,80892.98,0.0,-0.9897,2e-05,1.02798]
[1778418315198,34.91,80894.6,0.0,-0.98967,2e-05,1.03094]
[1778418320242,34.91,80895.88,0.0,-0.98964,2e-05,1.03328]
[1778418325269,34.91,80895.63,0.0,-0.98965,2e-05,1.03283]
[1778418330311,34.91,80895.76,0.0,-0.98964,2e-05,1.03306]
[1778418335338,34.91,80897.18,0.0,-0.98964,2e-05,1.03276]
[1778418340382,34.91,80898.65,0.0,-0.98961,2e-05,1.03546]
[1778418345409,34.91,80897.03,0.0,-0.98964,2e-05,1.03249]
[1778418350452,34.91,80892.35,0.0,-0.98974,2e-05,1.02393]
[1778418356487,34.91,80892.75,0.0,-0.98973,2e-05,1.02466]
[1778418361522,34.91,80891.08,0.0,-0.98977,2e-05,1.02162]
[1778418366556,34.91,80890.21,0.0,-0.98979,2e-05,1.02004]
[1778418371591,34.91,80891.66,0.0,-0.98976,2e-05,1.02268]
[1778418373605,34.91,80881.53,0.0,-0.98996,2e-05,1.00438]
[1778418374613,34.91,80876.21,0.0,-0.99007,2e-05,0.99488]
[1778418375619,34.91,80872.32,0.0,-0.99015,2e-05,0.98798]
[1778418377634,34.91,80872.93,0.0,-0.99014,2e-05,0.98906]
[1778418382668,34.91,80875.41,0.0,-0.99009,2e-05,0.99346]
[1778418386697,34.91,80872.62,0.0,-0.99014,2e-05,0.98851]
[1778418392738,34.91,80873.53,0.0,-0.99015,2e-05,0.9873]
[1778418397774,34.91,80875.35,0.0,-0.99012,2e-05,0.99052]
[1778418402808,34.91,80875.71,0.0,-0.99011,2e-05,0.99116]
[1778418407846,34.91,80874.91,0.0,-0.99013,2e-05,0.98974]
[1778418414896,34.91,80876.53,0.0,-0.99009,2e-05,0.99261]
[1778418419930,34.91,80878.0,0.0,-0.99006,2e-05,0.99523]
[1778418424966,34.91,80874.94,0.0,-0.99013,2e-05,0.98979]
[1778418430001,34.91,80877.03,0.0,-0.99008,2e-05,0.9935]
[1778418435037,34.91,80873.22,0.0,-0.99016,2e-05,0.98675]
[1778418437050,34.91,80867.33,0.0,-0.99028,2e-05,0.97638]
[1778418442086,34.91,80863.9,0.0,-0.99035,2e-05,0.97038]
[1778418447120,34.91,80864.52,0.0,-0.99033,2e-05,0.97146]
[1778418452155,34.91,80867.09,0.0,-0.99031,2e-05,0.97316]
[1778418457190,34.91,80868.24,0.0,-0.99029,2e-05,0.97517]
[1778418462225,34.91,80865.55,0.0,-0.99034,2e-05,0.97047]
[1778418467260,34.91,80865.0,0.0,-0.99035,2e-05,0.96951]
[1778418474309,34.91,80864.44,0.0,-0.99036,2e-05,0.96853]
[1778418481369,34.91,80863.35,0.0,-0.99038,2e-05,0.96664]
[1778418483373,34.91,80870.92,0.0,-0.99023,2e-05,0.97988]
[1778418484380,34.91,80877.77,0.0,-0.9901,2e-05,0.99198]
[1778418485388,34.91,80878.82,0.0,-0.99007,2e-05,0.99385]
[1778418490423,34.91,80880.71,0.0,-0.99004,2e-05,0.99722]
[1778418495458,34.91,80882.89,0.0,-0.98999,2e-05,1.00111]
[1778418501509,34.91,80884.76,0.0,-0.98995,2e-05,1.00446]
[1778418506536,34.91,80884.76,0.0,-0.98995,2e-05,1.00446]
[1778418509560,34.91,80890.77,0.0,-0.98983,2e-05,1.01529]
[1778418511580,34.91,80896.77,0.0,-0.98973,2e-05,1.0233]
[1778418514596,34.91,80904.35,0.0,-0.98958,2e-05,1.03719]
[1778418515603,34.91,80905.8,0.0,-0.98954,2e-05,1.03986]
[1778418516610,34.91,80913.44,0.0,-0.98938,2e-05,1.05404]
[1778418517616,34.91,80914.15,0.0,-0.98937,2e-05,1.05537]
[1778418522651,34.91,80910.24,0.0,-0.98945,2e-05,1.04809]
[1778418527687,34.91,80908.57,0.0,-0.98949,2e-05,1.04499]
[1778418533729,34.91,80905.27,0.0,-0.98956,2e-05,1.03889]
[1778418538764,34.91,80903.75,0.0,-0.98959,2e-05,1.03609]
[1778418541792,34.91,80898.63,0.0,-0.9897,2e-05,1.0267]
[1778418545812,34.91,80905.16,0.0,-0.98956,2e-05,1.03868]
[1778418546820,34.91,80904.87,0.0,-0.98956,2e-05,1.03815]
[1778418551860,34.91,80901.74,0.0,-0.98963,2e-05,1.03239]
[1778418557896,34.91,80900.73,0.0,-0.98965,2e-05,1.03054]
[1778418561937,34.91,80888.37,0.0,-0.98991,2e-05,1.00809]
[1778418562931,34.91,80888.37,0.0,-0.98991,2e-05,1.00809]
[1778418567967,34.91,80887.72,0.0,-0.98992,2e-05,1.00692]
[1778418574008,34.91,80885.81,0.0,-0.98999,2e-05,1.00063]
[1778418579043,34.91,80887.03,0.0,-0.98996,2e-05,1.00282]
[1778418584079,34.91,80887.14,0.0,-0.98996,2e-05,1.00301]
[1778418590120,34.91,80887.3,0.0,-0.98996,2e-05,1.0033]
[1778418595156,34.91,80887.78,0.0,-0.98995,2e-05,1.00416]
[1778418601198,34.91,80888.9,0.0,-0.98992,2e-05,1.00618]
[1778418606232,34.91,80889.15,0.0,-0.98992,2e-05,1.00662]
[1778418612292,34.91,80888.75,0.0,-0.98993,2e-05,1.00591]
[1778418617310,34.91,80889.59,0.0,-0.98991,2e-05,1.00742]
[1778418622362,34.91,80889.85,0.0,-0.98991,2e-05,1.00788]
[1778418628387,34.91,80889.18,0.0,-0.98992,2e-05,1.00668]
[1778418633422,34.91,80892.73,0.0,-0.98987,2e-05,1.0102]
[1778418638457,34.91,80893.76,0.0,-0.98985,2e-05,1.01206]
[1778418646512,34.91,80893.45,0.0,-0.98986,2e-05,1.0115]
[1778418651548,34.91,80890.6,0.0,-0.98992,2e-05,1.00637]
[1778418656583,34.91,80890.68,0.0,-0.98992,2e-05,1.00651]
[1778418661618,34.91,80891.25,0.0,-0.9899,2e-05,1.00754]
[1778418666653,34.91,80891.29,0.0,-0.9899,2e-05,1.00761]
[1778418672715,34.91,80891.93,0.0,-0.98989,2e-05,1.00876]
[1778418677730,34.91,80892.47,0.0,-0.98988,2e-05,1.00973]
[1778418682787,34.91,80892.84,0.0,-0.98987,2e-05,1.0104]
[1778418688808,34.91,80891.94,0.0,-0.98989,2e-05,1.00878]
[1778418694850,34.91,80891.71,0.0,-0.98992,2e-05,1.00549]
[1778418699891,34.91,80891.98,0.0,-0.98992,2e-05,1.00598]
[1778418704926,34.91,80891.5,0.0,-0.98993,2e-05,1.00512]
[1778418709963,34.91,80884.84,0.0,-0.99006,2e-05,0.9932]
[1778418712998,34.91,80882.61,0.0,-0.99011,2e-05,0.98924]
[1778418721039,34.91,80884.32,0.0,-0.99007,2e-05,0.99228]
[1778418727081,34.91,80887.09,0.0,-0.99002,2e-05,0.99721]
[1778418732119,34.91,80889.0,0.0,-0.98998,2e-05,1.00063]
[1778418737151,34.91,80889.89,0.0,-0.98996,2e-05,1.00223]
[1778418743212,34.91,80891.01,0.0,-0.98994,2e-05,1.00424]
[1778418750239,34.91,80893.49,0.0,-0.98989,2e-05,1.0087]
[1778418755278,34.91,80894.6,0.0,-0.98989,2e-05,1.00783]
[1778418762327,34.91,80896.76,0.0,-0.98985,2e-05,1.01172]
[1778418767362,34.91,80896.94,0.0,-0.98984,2e-05,1.01205]
[1778418772397,34.91,80901.87,0.0,-0.98974,2e-05,1.021]
[1778418778442,34.91,80899.49,0.0,-0.98979,2e-05,1.01667]
[1778418783494,34.91,80896.32,0.0,-0.98986,2e-05,1.01093]
[1778418792537,34.91,80895.26,0.0,-0.98988,2e-05,1.00902]
[1778418803635,34.91,80893.0,0.0,-0.98992,2e-05,1.00494]
[1778418808649,34.91,80890.14,0.0,-0.98998,2e-05,0.99981]
[1778418810663,34.91,80895.3,0.0,-0.98988,2e-05,1.00909]
[1778418815698,34.91,80897.99,0.0,-0.98985,2e-05,1.01106]
[1778418820733,34.91,80899.81,0.0,-0.98981,2e-05,1.01436]
[1778418825770,34.91,80899.38,0.0,-0.98982,2e-05,1.01358]
[1778418833844,34.91,80901.43,0.0,-0.98978,2e-05,1.0173]
[1778418838859,34.91,80902.35,0.0,-0.98976,2e-05,1.01897]
[1778418843915,34.91,80902.91,0.0,-0.98975,2e-05,1.01999]
[1778418848928,34.91,80903.59,0.0,-0.98973,2e-05,1.02123]
[1778418853985,34.91,80904.49,0.0,-0.98971,2e-05,1.02287]
[1778418858998,34.91,80904.89,0.0,-0.98971,2e-05,1.0236]
[1778418864071,34.91,80905.57,0.0,-0.98969,2e-05,1.02484]
[1778418867057,34.91,80914.79,0.0,-0.9895,2e-05,1.0418]
[1778418868062,34.91,80921.47,0.0,-0.98935,2e-05,1.05423]
[1778418869069,34.91,80921.49,0.0,-0.98935,2e-05,1.05427]
[1778418874137,34.91,80922.05,0.0,-0.98937,2e-05,1.05235]
[1778418878134,34.91,80927.14,0.0,-0.98926,2e-05,1.06189]
[1778418883169,34.91,80926.79,0.0,-0.98927,2e-05,1.06123]
[1778418888203,34.91,80927.96,0.0,-0.98924,2e-05,1.06344]
[1778418893239,34.91,80926.08,0.0,-0.98928,2e-05,1.0599]
[1778418897266,34.91,80919.76,0.0,-0.98942,2e-05,1.04808]
[1778418899280,34.91,80913.37,0.0,-0.98956,2e-05,1.03624]
[1778418902301,34.91,80907.46,0.0,-0.98968,2e-05,1.02538]
[1778418907337,34.91,80908.62,0.0,-0.98966,2e-05,1.02751]
[1778418913382,34.91,80908.73,0.0,-0.98965,2e-05,1.02771]
[1778418918416,34.91,80909.14,0.0,-0.98965,2e-05,1.02846]
[1778418922445,34.91,80916.62,0.0,-0.98949,2e-05,1.04225]
[1778418926472,34.91,80921.74,0.0,-0.98938,2e-05,1.05177]
[1778418931507,34.91,80923.05,0.0,-0.98938,2e-05,1.05125]
[1778418936542,34.91,80915.64,0.0,-0.98954,2e-05,1.03749]
[1778418941577,34.91,80915.24,0.0,-0.98954,2e-05,1.03675]
[1778418946613,34.91,80908.81,0.0,-0.98968,2e-05,1.02494]
[1778418951647,34.91,80908.8,0.0,-0.98968,2e-05,1.02492]
[1778418958696,34.91,80909.56,0.0,-0.98966,2e-05,1.02631]
[1778418963733,34.91,80912.57,0.0,-0.9896,2e-05,1.03183]
[1778418970780,34.91,80912.15,0.0,-0.98961,2e-05,1.03106]
[1778418975815,34.91,80911.62,0.0,-0.98962,2e-05,1.03009]
[1778418977829,34.91,80905.34,0.0,-0.98975,2e-05,1.01861]
[1778418982864,34.91,80905.17,0.0,-0.98976,2e-05,1.0183]
[1778418988906,34.91,80904.63,0.0,-0.98977,2e-05,1.01732]
[1778418994979,34.91,80905.77,0.0,-0.98977,2e-05,1.01649]
[1778419000994,34.91,80905.55,0.0,-0.98978,2e-05,1.01609]
[1778419009047,34.91,80905.53,0.0,-0.98978,2e-05,1.01605]
[1778419014102,34.91,80904.45,0.0,-0.9898,2e-05,1.01409]
[1778419020145,34.91,80904.82,0.0,-0.98979,2e-05,1.01476]
[1778419025190,34.91,80901.15,0.0,-0.98987,2e-05,1.00812]
[1778419028200,34.91,80892.61,0.0,-0.99004,2e-05,0.9928]
[1778419035260,34.91,80889.65,0.0,-0.9901,2e-05,0.98753]
[1778419040285,34.91,80889.09,0.0,-0.99011,2e-05,0.98654]
[1778419045329,34.91,80886.9,0.0,-0.99016,2e-05,0.98266]
[1778419050354,34.91,80886.48,0.0,-0.99017,2e-05,0.98192]
[1778419055400,34.91,80885.14,0.0,-0.99022,2e-05,0.97673]
[1778419060424,34.91,80891.92,0.0,-0.99008,2e-05,0.98872]
[1778419065471,34.91,80890.65,0.0,-0.99011,2e-05,0.98646]
[1778419071501,34.91,80890.13,0.0,-0.99012,2e-05,0.98554]
[1778419077544,34.91,80890.14,0.0,-0.99012,2e-05,0.98556]
[1778419082578,34.91,80889.4,0.0,-0.99014,2e-05,0.98425]
[1778419085613,34.91,80895.62,0.0,-0.99001,2e-05,0.99531]
[1778419091641,34.91,80897.25,0.0,-0.98998,2e-05,0.99823]
[1778419096676,34.91,80898.86,0.0,-0.98994,2e-05,1.00112]
[1778419102718,34.91,80901.52,0.0,-0.98989,2e-05,1.0059]
[1778419107753,34.91,80904.61,0.0,-0.98982,2e-05,1.01149]
[1778419114802,34.91,80907.61,0.0,-0.98979,2e-05,1.01403]
[1778419119838,34.91,80910.64,0.0,-0.98973,2e-05,1.01954]
[1778419125894,34.91,80911.62,0.0,-0.98971,2e-05,1.02133]
[1778419132929,34.91,80911.98,0.0,-0.9897,2e-05,1.02198]
[1778419137963,34.91,80912.55,0.0,-0.98969,2e-05,1.02303]
[1778419142999,34.91,80917.19,0.0,-0.98959,2e-05,1.03154]
[1778419148034,34.91,80919.49,0.0,-0.98954,2e-05,1.03578]
[1778419153068,34.91,80918.15,0.0,-0.98957,2e-05,1.03331]
[1778419158103,34.91,80917.5,0.0,-0.98958,2e-05,1.03211]
[1778419163140,34.91,80917.51,0.0,-0.98958,2e-05,1.03213]
[1778419169180,34.91,80917.49,0.0,-0.98958,2e-05,1.03209]
[1778419174215,34.91,80922.03,0.0,-0.98952,2e-05,1.03752]
[1778419179250,34.91,80922.1,0.0,-0.98951,2e-05,1.03765]
[1778419184284,34.91,80919.32,0.0,-0.98957,2e-05,1.03252]
[1778419190327,34.91,80919.22,0.0,-0.98958,2e-05,1.03234]
[1778419195362,34.91,80919.1,0.0,-0.98958,2e-05,1.03212]
[1778419204425,34.91,80918.66,0.0,-0.98959,2e-05,1.03131]
[1778419211474,34.91,80918.25,0.0,-0.9896,2e-05,1.03055]
[1778419216526,34.91,80918.01,0.0,-0.9896,2e-05,1.03011]
[1778419221544,34.91,80918.45,0.0,-0.98959,2e-05,1.03092]
[1778419226595,34.91,80919.6,0.0,-0.98957,2e-05,1.03304]
[1778419231615,34.91,80919.63,0.0,-0.9896,2e-05,1.03016]
[1778419236669,34.91,80919.18,0.0,-0.9896,2e-05,1.02933]
[1778419241685,34.91,80919.2,0.0,-0.9896,2e-05,1.02936]
[1778419246742,34.91,80919.18,0.0,-0.9896,2e-05,1.02933]
[1778419251756,34.91,80918.97,0.0,-0.98961,2e-05,1.02894]
[1778419256811,34.91,80918.44,0.0,-0.98962,2e-05,1.02797]
[1778419262836,34.91,80918.31,0.0,-0.98962,2e-05,1.02773]
[1778419267870,34.91,80921.0,0.0,-0.98957,2e-05,1.03268]
[1778419272904,34.91,80924.92,0.0,-0.98948,2e-05,1.03992]
[1778419277939,34.91,80924.76,0.0,-0.98949,2e-05,1.03963]
[1778419284990,34.91,80925.21,0.0,-0.98948,2e-05,1.04046]
[1778419290026,34.91,80925.75,0.0,-0.98947,2e-05,1.04146]
[1778419296066,34.91,80926.95,0.0,-0.98947,2e-05,1.04073]
[1778419301101,34.91,80927.3,0.0,-0.98946,2e-05,1.04138]
[1778419305129,34.91,80932.44,0.0,-0.98935,2e-05,1.05096]
[1778419310164,34.91,80937.28,0.0,-0.98925,2e-05,1.06004]
[1778419313187,34.91,80942.35,0.0,-0.98913,2e-05,1.06962]
[1778419318221,34.91,80947.93,0.0,-0.98901,2e-05,1.08025]
[1778419320236,34.91,80961.03,0.0,-0.98872,2e-05,1.10553]
[1778419324263,34.91,80967.23,0.0,-0.98858,2e-05,1.11766]
[1778419331313,34.91,80968.51,0.0,-0.98855,2e-05,1.12018]
[1778419333326,34.91,80956.85,0.0,-0.98881,2e-05,1.09742]
[1778419334333,34.91,80954.43,0.0,-0.98887,2e-05,1.09274]
[1778419337377,34.91,80949.19,0.0,-0.98898,2e-05,1.08266]
[1778419341383,34.91,80948.65,0.0,-0.98899,2e-05,1.08163]
[1778419347448,34.91,80948.25,0.0,-0.989,2e-05,1.08086]
[1778419352459,34.91,80947.4,0.0,-0.98905,2e-05,1.07621]
[1778419357518,34.91,80945.98,0.0,-0.98908,2e-05,1.0735]
[1778419362530,34.91,80950.1,0.0,-0.98899,2e-05,1.08136]
[1778419364543,34.91,80956.02,0.0,-0.98886,2e-05,1.09275]
[1778419366557,34.91,80957.88,0.0,-0.98882,2e-05,1.09634]
[1778419368572,34.91,80961.32,0.0,-0.98874,2e-05,1.10302]
[1778419373607,34.91,80956.81,0.0,-0.98884,2e-05,1.09427]
[1778419378641,34.91,80954.21,0.0,-0.9889,2e-05,1.08926]
[1778419387738,34.91,80952.29,0.0,-0.98894,2e-05,1.08556]
[1778419393750,34.91,80952.01,0.0,-0.98895,2e-05,1.08503]
[1778419395763,34.91,80957.03,0.0,-0.98884,2e-05,1.0947]
[1778419399791,34.91,80958.54,0.0,-0.9888,2e-05,1.09762]
[1778419404826,34.91,80955.16,0.0,-0.98888,2e-05,1.09109]
[1778419409879,34.91,80948.27,0.0,-0.98903,2e-05,1.07787]
[1778419411885,34.91,80954.29,0.0,-0.98893,2e-05,1.08636]
[1778419417955,34.91,80955.93,0.0,-0.98889,2e-05,1.08951]
[1778419422962,34.91,80956.43,0.0,-0.98888,2e-05,1.09047]
[1778419428025,34.91,80958.39,0.0,-0.98884,2e-05,1.09426]
[1778419433032,34.91,80960.67,0.0,-0.98879,2e-05,1.09867]
[1778419438094,34.91,80958.03,0.0,-0.98885,2e-05,1.09356]
[1778419443103,34.91,80958.26,0.0,-0.98884,2e-05,1.09401]
[1778419448164,34.91,80961.21,0.0,-0.98877,2e-05,1.09972]
[1778419455187,34.91,80961.32,0.0,-0.98877,2e-05,1.09994]
[1778419460222,34.91,80962.53,0.0,-0.98874,2e-05,1.10229]
[1778419466264,34.91,80963.24,0.0,-0.98873,2e-05,1.10367]
[1778419468305,34.91,80957.69,0.0,-0.98885,2e-05,1.09291]
[1778419472308,34.91,80956.45,0.0,-0.98891,2e-05,1.08745]
[1778419477342,34.91,80955.82,0.0,-0.98893,2e-05,1.08624]
[1778419482376,34.91,80955.24,0.0,-0.98894,2e-05,1.08513]
[1778419487414,34.91,80953.95,0.0,-0.98897,2e-05,1.08265]
[1778419493453,34.91,80951.81,0.0,-0.98901,2e-05,1.07856]
[1778419498515,34.91,80951.62,0.0,-0.98902,2e-05,1.07819]
[1778419505539,34.91,80950.13,0.0,-0.98905,2e-05,1.07535]
[1778419511581,34.91,80944.97,0.0,-0.98917,2e-05,1.06554]
[1778419518655,34.91,80945.78,0.0,-0.98915,2e-05,1.06708]
[1778419525682,34.91,80945.19,0.0,-0.98916,2e-05,1.06596]
[1778419530717,34.91,80946.1,0.0,-0.98914,2e-05,1.06768]
[1778419535752,34.91,80950.14,0.0,-0.98908,2e-05,1.07233]
[1778419542802,34.91,80949.87,0.0,-0.98909,2e-05,1.07182]
[1778419548869,34.91,80949.38,0.0,-0.9891,2e-05,1.07089]
[1778419553882,34.91,80949.16,0.0,-0.9891,2e-05,1.07047]
[1778419558939,34.91,80949.68,0.0,-0.98909,2e-05,1.07146]
[1778419563954,34.91,80949.31,0.0,-0.9891,2e-05,1.07076]
[1778419565970,34.91,80956.37,0.0,-0.98894,2e-05,1.08425]
[1778419566974,34.91,80954.87,0.0,-0.98898,2e-05,1.08137]
[1778419572013,34.91,80954.48,0.0,-0.98898,2e-05,1.08062]
[1778419576038,34.91,80960.84,0.0,-0.98884,2e-05,1.09286]
[1778419581073,34.91,80964.73,0.0,-0.98875,2e-05,1.1004]
[1778419586108,34.91,80965.65,0.0,-0.98873,2e-05,1.10219]
[1778419592151,34.91,80968.16,0.0,-0.98871,2e-05,1.10398]
[1778419597185,34.91,80968.35,0.0,-0.9887,2e-05,1.10435]
[1778419602221,34.91,80971.56,0.0,-0.98863,2e-05,1.11063]
[1778419609289,34.91,80971.85,0.0,-0.98862,2e-05,1.1112]
[1778419617326,34.91,80972.26,0.0,-0.98861,2e-05,1.112]
[1778419624374,34.91,80972.89,0.0,-0.9886,2e-05,1.11323]
[1778419625381,34.91,80978.05,0.0,-0.98848,2e-05,1.1234]
[1778419630418,34.91,80982.3,0.0,-0.98838,2e-05,1.13182]
[1778419633436,34.91,80990.67,0.0,-0.98818,2e-05,1.14856]
[1778419639501,34.91,80988.51,0.0,-0.98824,2e-05,1.14423]
[1778419644514,34.91,80986.64,0.0,-0.98828,2e-05,1.14048]
[1778419649570,34.91,80975.58,0.0,-0.98854,2e-05,1.11852]
[1778419654585,34.91,80975.95,0.0,-0.98856,2e-05,1.11613]
[1778419659641,34.91,80975.92,0.0,-0.98856,2e-05,1.11607]
[1778419664658,34.91,80978.76,0.0,-0.98849,2e-05,1.12167]
[1778419669712,34.91,80976.62,0.0,-0.98854,2e-05,1.11745]
[1778419673721,34.91,80969.14,0.0,-0.98872,2e-05,1.1028]
[1778419674726,34.91,80963.62,0.0,-0.98884,2e-05,1.09209]
[1778419675733,34.91,80963.63,0.0,-0.98884,2e-05,1.09211]
[1778419680770,34.91,80961.64,0.0,-0.98888,2e-05,1.08827]
[1778419685804,34.91,80959.87,0.0,-0.98892,2e-05,1.08486]
[1778419690839,34.91,80958.57,0.0,-0.98895,2e-05,1.08236]
[1778419695874,34.91,80958.44,0.0,-0.98896,2e-05,1.08211]
[1778419700909,34.91,80956.88,0.0,-0.98899,2e-05,1.07912]
[1778419705944,34.91,80955.09,0.0,-0.98903,2e-05,1.0757]
[1778419710979,34.91,80954.72,0.0,-0.98904,2e-05,1.07499]
[1778419717022,34.91,80954.33,0.0,-0.98908,2e-05,1.07121]
[1778419724072,34.91,80953.23,0.0,-0.9891,2e-05,1.06912]
[1778419729106,34.91,80948.49,0.0,-0.98921,2e-05,1.06014]
[1778419734142,34.91,80946.42,0.0,-0.98925,2e-05,1.05624]
[1778419739177,34.91,80946.65,0.0,-0.98925,2e-05,1.05667]
[1778419744215,34.91,80946.57,0.0,-0.98925,2e-05,1.05652]
[1778419749249,34.91,80946.29,0.0,-0.98926,2e-05,1.05599]
[1778419754285,34.91,80942.78,0.0,-0.98933,2e-05,1.04941]
[1778419760324,34.91,80943.02,0.0,-0.98933,2e-05,1.04986]
[1778419765393,34.91,80943.21,0.0,-0.98932,2e-05,1.05021]
[1778419770394,34.91,80939.0,0.0,-0.98941,2e-05,1.04235]
[1778419775463,34.91,80940.5,0.0,-0.98941,2e-05,1.04216]
[1778419780464,34.91,80945.93,0.0,-0.98929,2e-05,1.05232]
[1778419785533,34.91,80975.86,0.0,-0.98862,2e-05,1.10973]
[1778419786507,34.91,80975.73,0.0,-0.98863,2e-05,1.10947]
[1778419791543,34.91,80969.98,0.0,-0.98876,2e-05,1.09825]
[1778419796576,34.91,80965.66,0.0,-0.98886,2e-05,1.08988]
[1778419801613,34.91,80965.07,0.0,-0.98887,2e-05,1.08875]
[1778419806650,34.91,80963.07,0.0,-0.98891,2e-05,1.08489]
[1778419813695,34.91,80960.65,0.0,-0.98897,2e-05,1.08024]
[1778419819737,34.91,80957.48,0.0,-0.98904,2e-05,1.07418]
[1778419824772,34.91,80953.04,0.0,-0.98914,2e-05,1.06573]
[1778419826786,34.91,80948.25,0.0,-0.98924,2e-05,1.05668]
[1778419832828,34.91,80948.18,0.0,-0.98927,2e-05,1.05354]
[1778419837865,34.91,80938.32,0.0,-0.98949,2e-05,1.03514]
[1778419838871,34.91,80939.3,0.0,-0.98947,2e-05,1.03695]
[1778419843907,34.91,80938.76,0.0,-0.98948,2e-05,1.03595]
[1778419848942,34.91,80935.31,0.0,-0.98955,2e-05,1.02957]
[1778419853976,34.91,80934.3,0.0,-0.98957,2e-05,1.02771]
[1778419859011,34.91,80933.36,0.0,-0.98959,2e-05,1.02598]
[1778419863039,34.91,80938.69,0.0,-0.98948,2e-05,1.03582]
[1778419864047,34.91,80945.66,0.0,-0.98933,2e-05,1.04881]
[1778419865054,34.91,80945.58,0.0,-0.98933,2e-05,1.04866]
[1778419870088,34.91,80945.55,0.0,-0.98933,2e-05,1.04861]
[1778419875123,34.91,80949.17,0.0,-0.98925,2e-05,1.0554]
[1778419878144,34.91,80943.85,0.0,-0.98937,2e-05,1.04543]
[1778419883179,34.91,80939.88,0.0,-0.98945,2e-05,1.03803]
[1778419889221,34.91,80939.66,0.0,-0.98946,2e-05,1.03762]
[1778419896311,34.91,80938.12,0.0,-0.98952,2e-05,1.0318]
[1778419905333,34.91,80936.76,0.0,-0.98955,2e-05,1.02929]
[1778419910374,34.91,80921.2,0.0,-0.98988,2e-05,1.0009]
[1778419911381,34.91,80918.38,0.0,-0.98993,2e-05,0.99582]
[1778419916454,34.91,80919.32,0.0,-0.98992,2e-05,0.99751]
[1778419922458,34.91,80920.15,0.0,-0.9899,2e-05,0.999]
[1778419928501,34.91,80924.33,0.0,-0.98981,2e-05,1.00656]
[1778419930515,34.91,80917.84,0.0,-0.98995,2e-05,0.99485]
[1778419935549,34.91,80916.88,0.0,-0.98997,2e-05,0.99313]
[1778419940584,34.91,80917.55,0.0,-0.98995,2e-05,0.99433]
[1778419946665,34.91,80916.12,0.0,-0.98998,2e-05,0.99176]
[1778419956736,34.91,80918.86,0.0,-0.98995,2e-05,0.99379]
[1778419959721,34.91,80926.21,0.0,-0.9898,2e-05,1.00705]
[1778419960725,34.91,80932.74,0.0,-0.98966,2e-05,1.01895]
[1778419966808,34.91,80933.65,0.0,-0.98964,2e-05,1.02061]
[1778419972808,34.91,80933.65,0.0,-0.98964,2e-05,1.02061]
[1778419977843,34.91,80932.93,0.0,-0.98966,2e-05,1.0193]
[1778419986948,34.91,80933.66,0.0,-0.98964,2e-05,1.02063]
[1778419997018,34.91,80934.66,0.0,-0.98962,2e-05,1.02247]
[1778420005039,34.91,80934.79,0.0,-0.98962,2e-05,1.02271]
[1778420007089,34.91,80942.81,0.0,-0.98945,2e-05,1.03752]
[1778420009064,34.91,80943.88,0.0,-0.98943,2e-05,1.03951]
[1778420014099,34.91,80943.05,0.0,-0.98947,2e-05,1.03499]
[1778420020142,34.91,80945.73,0.0,-0.98941,2e-05,1.03997]
[1778420026183,34.91,80948.02,0.0,-0.98937,2e-05,1.04424]
[1778420031219,34.91,80950.41,0.0,-0.98931,2e-05,1.04871]
[1778420035247,34.91,80959.76,0.0,-0.98911,2e-05,1.06636]
[1778420036254,34.91,80960.52,0.0,-0.98909,2e-05,1.06781]
[1778420044311,34.91,80958.88,0.0,-0.98913,2e-05,1.06469]
[1778420049347,34.91,80957.72,0.0,-0.98915,2e-05,1.06249]
[1778420054380,34.91,80960.11,0.0,-0.9891,2e-05,1.06703]
[1778420059415,34.91,80964.98,0.0,-0.98899,2e-05,1.07632]
[1778420067509,34.91,80966.58,0.0,-0.98896,2e-05,1.07938]
[1778420073514,34.91,80968.99,0.0,-0.98893,2e-05,1.08095]
[1778420077579,34.91,80977.59,0.0,-0.98874,2e-05,1.09758]
[1778420080564,34.91,80981.66,0.0,-0.98864,2e-05,1.10552]
[1778420085599,34.91,80977.55,0.0,-0.98874,2e-05,1.0975]
[1778420090634,34.91,80977.88,0.0,-0.98873,2e-05,1.09814]
[1778420097721,34.91,80977.91,0.0,-0.98873,2e-05,1.0982]
[1778420103725,34.91,80979.48,0.0,-0.98869,2e-05,1.10126]
[1778420108760,34.91,80977.51,0.0,-0.98874,2e-05,1.09742]
[1778420109768,34.91,80970.38,0.0,-0.9889,2e-05,1.08362]
[1778420114803,34.91,80968.63,0.0,-0.98894,2e-05,1.08026]
[1778420123865,34.91,80969.09,0.0,-0.98893,2e-05,1.08114]
[1778420131922,34.91,80970.42,0.0,-0.98893,2e-05,1.08063]
[1778420138005,34.91,80972.11,0.0,-0.98889,2e-05,1.08388]
[1778420144009,34.91,80974.48,0.0,-0.98884,2e-05,1.08845]
[1778420149042,34.91,80974.18,0.0,-0.98885,2e-05,1.08787]
[1778420157097,34.91,80973.17,0.0,-0.98887,2e-05,1.08592]
[1778420162137,34.91,80973.54,0.0,-0.98886,2e-05,1.08664]
[1778420168218,34.91,80973.63,0.0,-0.98886,2e-05,1.08681]
[1778420175223,34.91,80973.78,0.0,-0.98885,2e-05,1.0871]
[1778420176230,34.91,80979.09,0.0,-0.98873,2e-05,1.09739]
[1778420177237,34.91,80982.13,0.0,-0.98866,2e-05,1.10332]
[1778420184286,34.91,80982.0,0.0,-0.98867,2e-05,1.10307]
[1778420189321,34.91,80980.93,0.0,-0.98869,2e-05,1.10098]
[1778420197377,34.91,80979.11,0.0,-0.98876,2e-05,1.09433]
[1778420208499,34.91,80978.17,0.0,-0.98879,2e-05,1.09251]
[1778420214498,34.91,80976.56,0.0,-0.98882,2e-05,1.08939]
[1778420219531,34.91,80977.22,0.0,-0.98881,2e-05,1.09067]
[1778420224567,34.91,80974.13,0.0,-0.98888,2e-05,1.0847]
[1778420229602,34.91,80977.42,0.0,-0.9888,2e-05,1.09105]
[1778420235644,34.91,80977.44,0.0,-0.9888,2e-05,1.09109]
[1778420240679,34.91,80979.37,0.0,-0.98876,2e-05,1.09484]
[1778420248781,34.91,80978.33,0.0,-0.98878,2e-05,1.09282]
[1778420257798,34.91,80978.29,0.0,-0.98881,2e-05,1.08965]
[1778420264849,34.91,80977.52,0.0,-0.98883,2e-05,1.08816]
[1778420268921,34.91,80972.45,0.0,-0.98895,2e-05,1.07839]
[1778420274917,34.91,80969.95,0.0,-0.989,2e-05,1.0736]
[1778420280959,34.91,80969.59,0.0,-0.98901,2e-05,1.07291]
[1778420288012,34.91,80968.19,0.0,-0.98904,2e-05,1.07023]
[1778420292039,34.91,80953.59,0.0,-0.98936,2e-05,1.04266]
[1778420300094,34.91,80953.44,0.0,-0.98937,2e-05,1.04238]
[1778420305130,34.91,80950.87,0.0,-0.98942,2e-05,1.03759]
[1778420310164,34.91,80950.72,0.0,-0.98942,2e-05,1.03731]
[1778420319272,34.91,80950.09,0.0,-0.98947,2e-05,1.03315]
[1778420325270,34.91,80947.3,0.0,-0.98953,2e-05,1.02799]
[1778420335338,34.91,80946.15,0.0,-0.98955,2e-05,1.02586]
[1778420340376,34.91,80945.01,0.0,-0.98958,2e-05,1.02376]
[1778420345410,34.91,80949.74,0.0,-0.98948,2e-05,1.0325]
[1778420353466,34.91,80949.58,0.0,-0.98948,2e-05,1.03221]
[1778420358501,34.91,80949.15,0.0,-0.98949,2e-05,1.03141]
[1778420359555,34.91,80941.57,0.0,-0.98965,2e-05,1.01744]
[1778420360516,34.91,80941.57,0.0,-0.98965,2e-05,1.01744]
[1778420364543,34.91,80948.39,0.0,-0.9895,2e-05,1.03]
[1778420366557,34.91,80948.52,0.0,-0.9895,2e-05,1.03024]
[1778420373607,34.91,80949.05,0.0,-0.98952,2e-05,1.02825]
[1778420376628,34.91,80943.07,0.0,-0.98965,2e-05,1.01724]
[1778420381666,34.91,80939.64,0.0,-0.98972,2e-05,1.01097]
[1778420386699,34.91,80938.6,0.0,-0.98974,2e-05,1.00907]
[1778420392739,34.91,80935.75,0.0,-0.9898,2e-05,1.00389]
[1778420399836,34.91,80937.15,0.0,-0.98977,2e-05,1.00643]
[1778420406837,34.91,80933.01,0.0,-0.98986,2e-05,0.99893]
[1778420411880,34.91,80933.73,0.0,-0.98984,2e-05,1.00023]
[1778420417923,34.91,80934.71,0.0,-0.98982,2e-05,1.00201]
[1778420422966,34.91,80934.93,0.0,-0.98982,2e-05,1.00241]
[1778420430050,34.91,80935.1,0.0,-0.98982,2e-05,1.00271]
[1778420437062,34.91,80934.07,0.0,-0.98987,2e-05,0.99793]
[1778420442092,34.91,80936.04,0.0,-0.98982,2e-05,1.00149]
[1778420447127,34.91,80937.63,0.0,-0.98979,2e-05,1.00437]
[1778420455184,34.91,80937.79,0.0,-0.98979,2e-05,1.00466]
[1778420460261,34.91,80937.93,0.0,-0.98978,2e-05,1.00492]
[1778420467268,34.91,80938.13,0.0,-0.98978,2e-05,1.00528]
[1778420469281,34.91,80943.43,0.0,-0.98967,2e-05,1.01495]
[1778420474317,34.91,80945.84,0.0,-0.98962,2e-05,1.01936]
[1778420479351,34.91,80945.8,0.0,-0.98962,2e-05,1.01929]
[1778420480401,34.91,80939.88,0.0,-0.98974,2e-05,1.00846]
[1778420486400,34.91,80933.72,0.0,-0.98987,2e-05,0.9973]
[1778420491436,34.91,80930.58,0.0,-0.98997,2e-05,0.98874]
[1778420496471,34.91,80930.61,0.0,-0.98997,2e-05,0.9888]
[1778420505534,34.91,80930.49,0.0,-0.98997,2e-05,0.98858]
[1778420510611,34.91,80935.76,0.0,-0.98986,2e-05,0.99806]
[1778420514597,34.91,80942.48,0.0,-0.98972,2e-05,1.01026]
[1778420515604,34.91,80943.43,0.0,-0.9897,2e-05,1.012]
[1778420520683,34.91,80942.0,0.0,-0.98973,2e-05,1.00939]
[1778420526681,34.91,80939.14,0.0,-0.98979,2e-05,1.00418]
[1778420531717,34.91,80937.53,0.0,-0.98982,2e-05,1.00126]
[1778420540824,34.91,80937.44,0.0,-0.98982,2e-05,1.0011]
[1778420546821,34.91,80937.32,0.0,-0.98983,2e-05,1.00088]
[1778420553870,34.91,80937.38,0.0,-0.98985,2e-05,0.99807]
[1778420559913,34.91,80936.06,0.0,-0.98988,2e-05,0.99569]
[1778420565961,34.91,80935.68,0.0,-0.98989,2e-05,0.995]
[1778420571035,34.91,80936.0,0.0,-0.98988,2e-05,0.99558]
[1778420579043,34.91,80936.0,0.0,-0.98988,2e-05,0.99558]
[1778420584081,34.91,80934.34,0.0,-0.98992,2e-05,0.99259]
[1778420589116,34.91,80934.78,0.0,-0.98991,2e-05,0.99338]
[1778420591180,34.91,80929.63,0.0,-0.99001,2e-05,0.98415]
[1778420592145,34.91,80929.63,0.0,-0.99001,2e-05,0.98415]
[1778420597172,34.91,80924.64,0.0,-0.99012,2e-05,0.97526]
[1778420603214,34.91,80924.88,0.0,-0.99011,2e-05,0.97569]
[1778420608249,34.91,80921.95,0.0,-0.99017,2e-05,0.9705]
[1778420616305,34.91,80920.36,0.0,-0.99023,2e-05,0.96484]
[1778420621390,34.91,80919.97,0.0,-0.99024,2e-05,0.96415]
[1778420628393,34.91,80919.96,0.0,-0.99024,2e-05,0.96414]
[1778420636448,34.91,80919.44,0.0,-0.99025,2e-05,0.96322]
[1778420641531,34.91,80918.48,0.0,-0.99027,2e-05,0.96154]
[1778420647528,34.91,80920.28,0.0,-0.99023,2e-05,0.9647]
[1778420652563,34.91,80919.44,0.0,-0.99025,2e-05,0.96322]
[1778420658605,34.91,80922.59,0.0,-0.99019,2e-05,0.96877]
[1778420664647,34.91,80921.65,0.0,-0.99021,2e-05,0.96711]
[1778420669683,34.91,80927.72,0.0,-0.99008,2e-05,0.97785]
[1778420671741,34.91,80937.62,0.0,-0.98991,2e-05,0.99266]
[1778420673710,34.91,80938.15,0.0,-0.9899,2e-05,0.99362]
[1778420678747,34.91,80939.7,0.0,-0.98986,2e-05,0.99641]
[1778420680759,34.91,80944.98,0.0,-0.98975,2e-05,1.00599]
[1778420682774,34.91,80948.15,0.0,-0.98968,2e-05,1.01177]
[1778420685794,34.91,80953.67,0.0,-0.98957,2e-05,1.0219]
[1778420690829,34.91,80952.99,0.0,-0.98958,2e-05,1.02065]
[1778420695869,34.91,80953.01,0.0,-0.98958,2e-05,1.02068]
[1778420698891,34.91,80963.24,0.0,-0.98936,2e-05,1.03966]
[1778420699896,34.91,80967.86,0.0,-0.98926,2e-05,1.04832]
[1778420700903,34.91,80967.77,0.0,-0.98926,2e-05,1.04816]
[1778420705939,34.91,80964.55,0.0,-0.98933,2e-05,1.04211]
[1778420706946,34.91,80957.67,0.0,-0.98948,2e-05,1.02929]
[1778420708959,34.91,80957.79,0.0,-0.98948,2e-05,1.02952]
[1778420713994,34.91,80955.21,0.0,-0.98953,2e-05,1.02474]
[1778420719034,34.91,80951.05,0.0,-0.98962,2e-05,1.01708]
[1778420722099,34.91,80947.48,0.0,-0.9897,2e-05,1.01054]
[1778420728101,34.91,80947.44,0.0,-0.9897,2e-05,1.01047]
[1778420730110,34.91,80939.63,0.0,-0.98986,2e-05,0.99629]
[1778420732170,34.91,80936.28,0.0,-0.98996,2e-05,0.98735]
[1778420739173,34.91,80936.94,0.0,-0.98995,2e-05,0.98853]
[1778420744209,34.91,80941.98,0.0,-0.98984,2e-05,0.99761]
[1778420750253,34.91,80942.37,0.0,-0.98984,2e-05,0.99831]
[1778420755286,34.91,80942.5,0.0,-0.98983,2e-05,0.99855]
[1778420761328,34.91,80941.68,0.0,-0.98985,2e-05,0.99707]
[1778420768376,34.91,80943.22,0.0,-0.98982,2e-05,0.99985]
[1778420775425,34.91,80944.1,0.0,-0.9898,2e-05,1.00145]
[1778420782519,34.91,80943.37,0.0,-0.98981,2e-05,1.00012]
[1778420788516,34.91,80946.18,0.0,-0.98976,2e-05,1.00523]
[1778420791537,34.91,80951.23,0.0,-0.98968,2e-05,1.01149]
[1778420796575,34.91,80949.27,0.0,-0.98972,2e-05,1.00791]
[1778420798586,34.91,80943.62,0.0,-0.98984,2e-05,0.99765]
[1778420805635,34.91,80944.03,0.0,-0.98983,2e-05,0.99839]
[1778420810673,34.91,80945.04,0.0,-0.98981,2e-05,1.00022]
[1778420815709,34.91,80945.34,0.0,-0.9898,2e-05,1.00076]
[1778420821750,34.91,80944.89,0.0,-0.98981,2e-05,0.99994]
[1778420826785,34.91,80946.88,0.0,-0.98977,2e-05,1.00356]
[1778420832872,34.91,80946.51,0.0,-0.98978,2e-05,1.00288]
[1778420838870,34.91,80946.2,0.0,-0.98978,2e-05,1.00232]
[1778420843905,34.91,80946.59,0.0,-0.98978,2e-05,1.00303]
[1778420848939,34.91,80948.3,0.0,-0.98974,2e-05,1.00614]
[1778420851960,34.91,80950.98,0.0,-0.98971,2e-05,1.00807]
[1778420856995,34.91,80951.43,0.0,-0.9897,2e-05,1.0089]
[1778420862034,34.91,80950.84,0.0,-0.98972,2e-05,1.00782]
[1778420867068,34.91,80950.82,0.0,-0.98972,2e-05,1.00778]
[1778420872103,34.91,80950.2,0.0,-0.98973,2e-05,1.00665]
[1778420883230,34.91,80949.96,0.0,-0.98973,2e-05,1.00621]
[1778420889223,34.91,80948.91,0.0,-0.98976,2e-05,1.0043]
[1778420896272,34.91,80948.75,0.0,-0.98976,2e-05,1.00401]
[1778420901307,34.91,80952.23,0.0,-0.98969,2e-05,1.01036]
[1778420906342,34.91,80951.48,0.0,-0.9897,2e-05,1.00899]
[1778420912384,34.91,80951.37,0.0,-0.98973,2e-05,1.00583]
[1778420917420,34.91,80950.28,0.0,-0.98976,2e-05,1.00385]
[1778420922453,34.91,80949.81,0.0,-0.98977,2e-05,1.00299]
[1778420927488,34.91,80949.97,0.0,-0.98976,2e-05,1.00329]
[1778420932525,34.91,80949.83,0.0,-0.98977,2e-05,1.00303]
[1778420937560,34.91,80944.58,0.0,-0.98988,2e-05,0.99352]
[1778420942596,34.91,80944.22,0.0,-0.98988,2e-05,0.99287]
[1778420947631,34.91,80943.71,0.0,-0.98989,2e-05,0.99195]
[1778420952665,34.91,80941.97,0.0,-0.98993,2e-05,0.98882]
[1778420958707,34.91,80941.29,0.0,-0.98994,2e-05,0.9876]
[1778420963797,34.91,80936.3,0.0,-0.99005,2e-05,0.97868]
[1778420965757,34.91,80935.55,0.0,-0.99006,2e-05,0.97734]
[1778420973812,34.91,80935.66,0.0,-0.99009,2e-05,0.97464]
[1778420979854,34.91,80935.53,0.0,-0.99009,2e-05,0.97441]
[1778420985897,34.91,80936.06,0.0,-0.99008,2e-05,0.97535]
[1778420992945,34.91,80937.32,0.0,-0.99006,2e-05,0.9776]
[1778420997980,34.91,80938.88,0.0,-0.99002,2e-05,0.98038]
[1778421004077,34.91,80938.89,0.0,-0.99002,2e-05,0.9804]
[1778421014147,34.91,80939.93,0.0,-0.99,2e-05,0.98225]
[1778421017114,34.91,80945.85,0.0,-0.98988,2e-05,0.99289]
[1778421022149,34.91,80946.69,0.0,-0.98986,2e-05,0.9944]
[1778421027184,34.91,80950.57,0.0,-0.98978,2e-05,1.00143]
[1778421032218,34.91,80950.69,0.0,-0.98981,2e-05,0.9987]
[1778421037254,34.91,80950.49,0.0,-0.98981,2e-05,0.99834]
[1778421042288,34.91,80950.83,0.0,-0.9898,2e-05,0.99896]
[1778421050346,34.91,80950.95,0.0,-0.9898,2e-05,0.99918]
[1778421055382,34.91,80950.12,0.0,-0.98982,2e-05,0.99767]
[1778421060418,34.91,80949.16,0.0,-0.98984,2e-05,0.99593]
[1778421065452,34.91,80948.25,0.0,-0.98986,2e-05,0.99429]
[1778421070488,34.91,80947.28,0.0,-0.98988,2e-05,0.99254]
[1778421075524,34.91,80943.1,0.0,-0.98996,2e-05,0.98502]
[1778421080559,34.91,80939.3,0.0,-0.99004,2e-05,0.97823]
[1778421088614,34.91,80939.45,0.0,-0.99004,2e-05,0.97849]
[1778421094706,34.91,80939.9,0.0,-0.99006,2e-05,0.9764]
[1778421102713,34.91,80939.9,0.0,-0.99006,2e-05,0.9764]
[1778421112786,34.91,80941.21,0.0,-0.99003,2e-05,0.97873]
[1778421118828,34.91,80941.13,0.0,-0.99003,2e-05,0.97859]
[1778421122856,34.91,80935.67,0.0,-0.99015,2e-05,0.96889]
[1778421127892,34.91,80938.91,0.0,-0.99008,2e-05,0.97464]
[1778421132927,34.91,80939.35,0.0,-0.99007,2e-05,0.97542]
[1778421144004,34.91,80939.83,0.0,-0.99006,2e-05,0.97627]
[1778421150045,34.91,80944.26,0.0,-0.98997,2e-05,0.98419]
[1778421155127,34.91,80944.24,0.0,-0.99,2e-05,0.98124]
[1778421162129,34.91,80943.83,0.0,-0.99001,2e-05,0.9805]
[1778421167164,34.91,80943.59,0.0,-0.99001,2e-05,0.98008]
[1778421172199,34.91,80949.53,0.0,-0.98989,2e-05,0.99074]
[1778421177235,34.91,80946.47,0.0,-0.98995,2e-05,0.98523]
[1778421182269,34.91,80943.25,0.0,-0.99002,2e-05,0.97947]
[1778421189318,34.91,80943.39,0.0,-0.99002,2e-05,0.97972]
[1778421195412,34.91,80941.93,0.0,-0.99005,2e-05,0.97711]
[1778421205482,34.91,80942.34,0.0,-0.99004,2e-05,0.97784]
[1778421212483,34.91,80942.73,0.0,-0.99006,2e-05,0.97564]
[1778421220540,34.91,80942.93,0.0,-0.99005,2e-05,0.97599]
[1778421225622,34.91,80942.16,0.0,-0.99007,2e-05,0.97462]
[1778421233630,34.91,80942.0,0.0,-0.99007,2e-05,0.97434]
[1778421238666,34.91,80942.7,0.0,-0.99006,2e-05,0.97558]
[1778421243704,34.91,80942.21,0.0,-0.99007,2e-05,0.97471]
[1778421248738,34.91,80942.24,0.0,-0.99007,2e-05,0.97476]
[1778421255854,34.91,80942.94,0.0,-0.99005,2e-05,0.97601]
[1778421260825,34.91,80950.07,0.0,-0.98991,2e-05,0.98878]
[1778421265923,34.91,80950.11,0.0,-0.9899,2e-05,0.98885]
[1778421271900,34.91,80948.97,0.0,-0.98996,2e-05,0.98388]
[1778421276937,34.91,80948.3,0.0,-0.98997,2e-05,0.98268]
[1778421281970,34.91,80947.89,0.0,-0.98998,2e-05,0.98194]
[1778421287005,34.91,80945.13,0.0,-0.99004,2e-05,0.97701]
[1778421292040,34.91,80940.52,0.0,-0.99013,2e-05,0.96882]
[1778421297075,34.91,80937.34,0.0,-0.9902,2e-05,0.9632]
[1778421302110,34.91,80936.84,0.0,-0.99021,2e-05,0.96232]
[1778421308153,34.91,80939.79,0.0,-0.99015,2e-05,0.96752]
[1778421312181,34.91,80934.85,0.0,-0.99025,2e-05,0.95882]
[1778421317216,34.91,80934.97,0.0,-0.99025,2e-05,0.95903]
[1778421322251,34.91,80934.57,0.0,-0.99025,2e-05,0.95832]
[1778421327286,34.91,80936.02,0.0,-0.99022,2e-05,0.96087]
[1778421333329,34.91,80936.06,0.0,-0.99025,2e-05,0.95807]
[1778421339371,34.91,80936.93,0.0,-0.99023,2e-05,0.9596]
[1778421346485,34.91,80937.52,0.0,-0.99022,2e-05,0.96064]
[1778421354476,34.91,80938.25,0.0,-0.99021,2e-05,0.96192]
[1778421360518,34.91,80938.39,0.0,-0.9902,2e-05,0.96217]
[1778421365552,34.91,80932.46,0.0,-0.99032,2e-05,0.95177]
[1778421370588,34.91,80927.95,0.0,-0.99042,2e-05,0.94392]
[1778421375623,34.91,80927.12,0.0,-0.99043,2e-05,0.94248]
[1778421380660,34.91,80926.5,0.0,-0.99044,2e-05,0.9414]
[1778421386764,34.91,80925.24,0.0,-0.99047,2e-05,0.93922]
[1778421392742,34.91,80920.15,0.0,-0.9906,2e-05,0.92765]
[1778421394756,34.91,80916.96,0.0,-0.99066,2e-05,0.92221]
[1778421399791,34.91,80917.0,0.0,-0.99066,2e-05,0.92227]
[1778421406912,34.91,80916.77,0.0,-0.99066,2e-05,0.92188]
[1778421408854,34.91,80921.87,0.0,-0.99056,2e-05,0.9306]
[1778421409863,34.91,80923.78,0.0,-0.99053,2e-05,0.93388]
[1778421414896,34.91,80923.26,0.0,-0.99054,2e-05,0.93299]
[1778421425975,34.91,80924.75,0.0,-0.99051,2e-05,0.93555]
[1778421437121,34.91,80925.96,0.0,-0.99048,2e-05,0.93764]
[1778421443095,34.91,80930.52,0.0,-0.99039,2e-05,0.94554]
[1778421450144,34.91,80931.08,0.0,-0.99038,2e-05,0.94651]
[1778421455179,34.91,80931.59,0.0,-0.9904,2e-05,0.94455]
[1778421465249,34.91,80932.53,0.0,-0.99038,2e-05,0.94618]
[1778421471291,34.91,80932.08,0.0,-0.99039,2e-05,0.9454]
[1778421478340,34.91,80933.38,0.0,-0.99036,2e-05,0.94766]
[1778421485389,34.91,80932.9,0.0,-0.99037,2e-05,0.94683]
[1778421490424,34.91,80932.46,0.0,-0.99038,2e-05,0.94606]
[1778421495459,34.91,80932.93,0.0,-0.99037,2e-05,0.94688]
[1778421500494,34.91,80933.75,0.0,-0.99035,2e-05,0.94831]
[1778421505529,34.91,80933.72,0.0,-0.99036,2e-05,0.94825]
[1778421510564,34.91,80933.28,0.0,-0.99036,2e-05,0.94749]
[1778421515599,34.91,80933.88,0.0,-0.99038,2e-05,0.94568]
[1778421521642,34.91,80934.69,0.0,-0.99036,2e-05,0.94709]
[1778421527758,34.91,80934.64,0.0,-0.99036,2e-05,0.947]
[1778421533728,34.91,80934.64,0.0,-0.99036,2e-05,0.947]
[1778421539769,34.91,80935.72,0.0,-0.99034,2e-05,0.94889]
[1778421545812,34.91,80935.55,0.0,-0.99035,2e-05,0.94859]
[1778421550847,34.91,80937.98,0.0,-0.9903,2e-05,0.95283]
[1778421552860,34.91,80943.61,0.0,-0.99018,2e-05,0.96273]
[1778421557969,34.91,80945.45,0.0,-0.99015,2e-05,0.96598]
[1778421563937,34.91,80943.9,0.0,-0.99018,2e-05,0.96324]
[1778421565950,34.91,80950.46,0.0,-0.99004,2e-05,0.97488]
[1778421570987,34.91,80951.65,0.0,-0.99002,2e-05,0.977]
[1778421576022,34.91,80950.21,0.0,-0.99008,2e-05,0.97153]
[1778421581056,34.91,80950.28,0.0,-0.99007,2e-05,0.97165]
[1778421586091,34.91,80951.78,0.0,-0.99004,2e-05,0.97432]
[1778421591127,34.91,80948.35,0.0,-0.99011,2e-05,0.96822]
[1778421596161,34.91,80946.24,0.0,-0.99016,2e-05,0.96449]
[1778421601201,34.91,80946.61,0.0,-0.99015,2e-05,0.96514]
[1778421603210,34.91,80938.15,0.0,-0.99032,2e-05,0.95027]
[1778421608326,34.91,80937.65,0.0,-0.99033,2e-05,0.94939]
[1778421618396,34.91,80938.16,0.0,-0.99032,2e-05,0.95029]
[1778421628466,34.91,80939.63,0.0,-0.99029,2e-05,0.95286]
[1778421634428,34.91,80940.69,0.0,-0.9903,2e-05,0.95184]
[1778421639463,34.91,80942.67,0.0,-0.99026,2e-05,0.95531]
[1778421644500,34.91,80942.7,0.0,-0.99026,2e-05,0.95537]
[1778421650540,34.91,80942.76,0.0,-0.99026,2e-05,0.95547]
[1778421655576,34.91,80941.66,0.0,-0.99028,2e-05,0.95354]
[1778421660610,34.91,80942.05,0.0,-0.99027,2e-05,0.95423]
[1778421667660,34.91,80942.0,0.0,-0.99027,2e-05,0.95414]
[1778421672695,34.91,80938.46,0.0,-0.99034,2e-05,0.94795]
[1778421677731,34.91,80938.77,0.0,-0.99034,2e-05,0.94849]
[1778421684779,34.91,80937.37,0.0,-0.99037,2e-05,0.94605]
[1778421690821,34.91,80934.08,0.0,-0.99043,2e-05,0.94033]
[1778421695857,34.91,80937.29,0.0,-0.9904,2e-05,0.94306]
[1778421701898,34.91,80939.71,0.0,-0.99035,2e-05,0.94727]
[1778421706933,34.91,80940.65,0.0,-0.99033,2e-05,0.94891]
[1778421712976,34.91,80941.06,0.0,-0.99032,2e-05,0.94962]
[1778421718012,34.91,80936.42,0.0,-0.99041,2e-05,0.94155]
[1778421724057,34.91,80940.33,0.0,-0.99033,2e-05,0.94835]
[1778421729166,34.91,80940.42,0.0,-0.99033,2e-05,0.94851]
[1778421736139,34.91,80940.51,0.0,-0.99033,2e-05,0.94866]
[1778421741174,34.91,80940.9,0.0,-0.99032,2e-05,0.94934]
[1778421749305,34.91,80940.86,0.0,-0.99032,2e-05,0.94927]
[1778421755274,34.91,80940.94,0.0,-0.99035,2e-05,0.94655]
[1778421761314,34.91,80941.1,0.0,-0.99035,2e-05,0.94683]
[1778421766351,34.91,80941.32,0.0,-0.99034,2e-05,0.94721]
[1778421769448,34.91,80947.77,0.0,-0.99021,2e-05,0.95852]
[1778421776419,34.91,80949.35,0.0,-0.99018,2e-05,0.9613]
[1778421784475,34.91,80949.48,0.0,-0.99018,2e-05,0.96153]
[1778421789589,34.91,80954.27,0.0,-0.99008,2e-05,0.97002]
[1778421792531,34.91,80965.27,0.0,-0.98985,2e-05,0.98974]
[1778421799659,34.91,80966.96,0.0,-0.98981,2e-05,0.9928]
[1778421807637,34.91,80966.43,0.0,-0.98982,2e-05,0.99184]
[1778421813679,34.91,80965.44,0.0,-0.98987,2e-05,0.9871]
[1778421818714,34.91,80967.14,0.0,-0.98984,2e-05,0.99017]
[1778421824756,34.91,80966.87,0.0,-0.98984,2e-05,0.98968]
[1778421825764,34.91,80958.44,0.0,-0.99002,2e-05,0.97454]
[1778421826770,34.91,80951.89,0.0,-0.99016,2e-05,0.9629]
[1778421829868,34.91,80940.93,0.0,-0.99038,2e-05,0.94367]
[1778421836845,34.91,80941.79,0.0,-0.99036,2e-05,0.94517]
[1778421841880,34.91,80943.46,0.0,-0.99033,2e-05,0.94808]
[1778421850009,34.91,80947.03,0.0,-0.99026,2e-05,0.95433]
[1778421855981,34.91,80947.81,0.0,-0.99024,2e-05,0.9557]
[1778421861016,34.91,80949.52,0.0,-0.9902,2e-05,0.95871]
[1778421866051,34.91,80951.53,0.0,-0.99016,2e-05,0.96226]
[1778421871087,35.15,80953.9,0.0,-0.98972,2e-05,0.99976]
[1778421875115,35.38,80960.16,0.0,-0.98914,2e-05,1.04821]
[1778421880220,35.68,80956.32,0.0,-0.98867,2e-05,1.08798]
[1778421886192,36.04,80952.88,0.0,-0.98806,2e-05,1.13869]
[1778421891230,36.23,80953.32,0.0,-0.98767,2e-05,1.17063]
[1778421896264,36.26,80953.92,0.0,-0.9876,2e-05,1.17676]
[1778421898278,36.27,80948.78,0.0,-0.9877,2e-05,1.16846]
[1778421903314,36.3,80945.18,0.0,-0.98772,2e-05,1.1662]
[1778421909357,36.34,80944.03,0.0,-0.98768,2e-05,1.1698]
[1778421915397,36.35,80942.79,0.0,-0.98767,2e-05,1.17043]
[1778421920506,36.38,80941.56,0.0,-0.98765,2e-05,1.17217]
[1778421927484,36.4,80940.71,0.0,-0.98763,2e-05,1.17392]
[1778421932520,36.48,80939.54,0.0,-0.98752,2e-05,1.18193]
[1778421937554,36.51,80938.49,0.0,-0.98749,2e-05,1.18475]
[1778421944603,36.56,80937.89,0.0,-0.98742,2e-05,1.19044]
[1778421950717,36.59,80937.07,0.0,-0.98737,2e-05,1.19471]
[1778421957695,36.63,80935.99,0.0,-0.98731,2e-05,1.19945]
[1778421970858,36.71,80934.89,0.0,-0.98718,2e-05,1.21009]
[1778421980855,36.77,80933.68,0.0,-0.98709,2e-05,1.21756]
[1778421985890,36.8,80931.32,0.0,-0.98709,2e-05,1.21773]
[1778421990998,36.82,80927.84,0.0,-0.98717,2e-05,1.21019]
[1778421996968,36.83,80927.17,0.0,-0.98716,2e-05,1.21071]
[1778421999989,36.84,80919.51,0.0,-0.98734,2e-05,1.19629]
[1778422005026,36.85,80918.26,0.0,-0.98735,2e-05,1.19548]
[1778422011139,36.86,80919.48,0.0,-0.98729,2e-05,1.19998]
[1778422014087,36.87,80926.2,0.0,-0.98712,2e-05,1.21452]
[1778422019123,36.88,80927.06,0.0,-0.98708,2e-05,1.21782]
[1778422024157,36.88,80928.01,0.0,-0.98703,2e-05,1.22127]
[1778422029193,36.89,80928.69,0.0,-0.987,2e-05,1.22415]
[1778422034229,36.9,80930.41,0.0,-0.98694,2e-05,1.22913]
[1778422040270,36.93,80933.71,0.0,-0.98679,3e-05,1.24117]
[1778422045305,36.96,80929.63,0.0,-0.98683,3e-05,1.23779]
[1778422051421,36.98,80929.59,0.0,-0.98684,3e-05,1.23663]
[1778422059403,36.99,80924.23,0.0,-0.98694,2e-05,1.22793]
[1778422064439,37.02,80919.95,0.0,-0.987,2e-05,1.22349]
[1778422070484,37.05,80918.75,0.0,-0.98696,2e-05,1.22699]
[1778422078536,37.07,80915.77,0.0,-0.98699,2e-05,1.22391]
[1778422083571,37.08,80913.37,0.0,-0.98703,2e-05,1.22047]
[1778422086592,37.13,80907.71,0.0,-0.98707,2e-05,1.21744]
[1778422091702,37.16,80904.49,0.0,-0.9871,2e-05,1.215]
[1778422097670,37.17,80901.79,0.0,-0.98715,2e-05,1.21111]
[1778422108745,37.47,80901.25,0.0,-0.98654,3e-05,1.26046]
[1778422110762,37.59,80895.46,0.0,-0.98644,3e-05,1.26829]
[1778422115797,37.83,80894.32,0.0,-0.98602,3e-05,1.30193]
[1778422120832,37.83,80892.97,0.0,-0.98605,3e-05,1.29937]
[1778422130902,37.83,80894.35,0.0,-0.986,3e-05,1.30278]
[1778422137951,37.83,80895.76,0.0,-0.98596,3e-05,1.30609]
[1778422142987,37.85,80896.89,0.0,-0.9859,3e-05,1.31148]
[1778422147014,37.88,80902.0,0.0,-0.98572,3e-05,1.32607]
[1778422152049,37.9,80903.8,0.0,-0.98561,3e-05,1.33461]
[1778422158092,37.94,80907.08,0.0,-0.98545,3e-05,1.34718]
[1778422163126,38.19,80907.42,0.0,-0.98489,3e-05,1.39221]
[1778422168162,38.43,80907.38,0.0,-0.98438,3e-05,1.43243]
[1778422178229,38.55,80907.74,0.0,-0.98414,3e-05,1.45038]
[1778422184275,38.57,80911.53,0.0,-0.98397,3e-05,1.46326]
[1778422192408,38.6,80913.88,0.0,-0.98383,3e-05,1.47426]
[1778422198374,38.63,80912.84,0.0,-0.98381,3e-05,1.47613]
[1778422202480,38.64,80918.02,0.0,-0.98363,3e-05,1.49065]
[1778422207438,38.66,80922.94,0.0,-0.98344,3e-05,1.5052]
[1778422212550,38.68,80927.73,0.0,-0.98326,3e-05,1.51948]
[1778422218519,38.7,80930.57,0.0,-0.98312,3e-05,1.52992]
[1778422226574,38.73,80932.93,0.0,-0.98299,3e-05,1.54048]
[1778422232689,38.75,80933.9,0.0,-0.98295,3e-05,1.54252]
[1778422238657,38.77,80937.44,0.0,-0.9828,3e-05,1.55453]
[1778422243694,38.77,80939.02,0.0,-0.98275,3e-05,1.55836]
[1778422248727,38.79,80946.93,0.0,-0.98247,3e-05,1.58007]
[1778422252835,38.8,80953.1,0.0,-0.98225,3e-05,1.59707]
[1778422254769,38.81,80956.95,0.0,-0.98212,3e-05,1.6074]
[1778422261825,38.83,80956.25,0.0,-0.98209,3e-05,1.60943]
[1778422266862,38.85,80957.73,0.0,-0.982,3e-05,1.61611]
[1778422271893,38.86,80960.68,0.0,-0.98188,3e-05,1.62575]
[1778422276928,38.87,80963.12,0.0,-0.98177,3e-05,1.63409]
[1778422281963,38.88,80961.9,0.0,-0.98178,3e-05,1.63348]
[1778422293117,38.91,80958.29,0.0,-0.98187,3e-05,1.62577]
[1778422297068,38.92,80953.26,0.0,-0.982,3e-05,1.61553]
[1778422303186,38.94,80955.29,0.0,-0.9819,3e-05,1.62326]
[1778422314184,38.97,80952.87,0.0,-0.98191,3e-05,1.62264]
[1778422319222,38.98,80953.21,0.0,-0.98186,3e-05,1.6258]
[1778422324257,38.99,80953.94,0.0,-0.98181,3e-05,1.62986]
[1778422330299,39.01,80950.61,0.0,-0.98188,3e-05,1.62461]
[1778422335334,39.02,80949.06,0.0,-0.9819,3e-05,1.62321]
[1778422340369,39.03,80943.26,0.0,-0.98205,3e-05,1.61162]
[1778422343467,39.04,80940.46,0.0,-0.98211,3e-05,1.60638]
[1778422349432,39.06,80939.42,0.0,-0.98211,3e-05,1.60685]
[1778422354468,39.07,80937.22,0.0,-0.98219,3e-05,1.60004]
[1778422356482,39.08,80946.97,0.0,-0.98187,3e-05,1.62437]
[1778422358496,39.08,80949.17,0.0,-0.98179,3e-05,1.63061]
[1778422363608,39.09,80949.79,0.0,-0.98174,3e-05,1.63441]
[1778422369573,39.11,80950.36,0.0,-0.98169,3e-05,1.63852]
[1778422374608,39.12,80952.75,0.0,-0.98158,3e-05,1.64656]
[1778422379642,39.19,80952.7,0.0,-0.98141,3e-05,1.65991]
[1778422384678,39.3,80953.58,0.0,-0.98112,3e-05,1.6813]
[1778422389712,39.39,80954.24,0.0,-0.98088,3e-05,1.70007]
[1778422395755,39.41,80954.32,0.0,-0.98081,3e-05,1.70505]
[1778422400792,39.48,80951.64,0.0,-0.98073,3e-05,1.71088]
[1778422405827,39.49,80946.71,0.0,-0.98087,3e-05,1.70021]
[1778422410860,39.5,80944.5,0.0,-0.98092,3e-05,1.69635]
[1778422415896,39.58,80944.79,0.0,-0.98075,3e-05,1.7084]
[1778422424031,39.61,80942.97,0.0,-0.98074,3e-05,1.70936]
[1778422429994,39.62,80943.24,0.0,-0.98071,3e-05,1.71188]
[1778422434101,39.63,80937.77,0.0,-0.98087,3e-05,1.69965]
[1778422440066,39.67,80937.68,0.0,-0.98077,3e-05,1.70723]
[1778422443087,39.67,80944.95,0.0,-0.98052,3e-05,1.72613]
[1778422449128,39.68,80945.77,0.0,-0.98047,3e-05,1.72986]
[1778422454241,39.69,80945.17,0.0,-0.98047,3e-05,1.72977]
[1778422460205,39.7,80945.17,0.0,-0.98045,3e-05,1.73143]
[1778422465240,39.71,80946.27,0.0,-0.98039,3e-05,1.73553]
[1778422470277,39.71,80950.39,0.0,-0.98024,3e-05,1.74709]
[1778422475312,39.72,80951.59,0.0,-0.98023,3e-05,1.747]
[1778422480347,39.73,80945.7,0.0,-0.98041,3e-05,1.73356]
[1778422483368,39.73,80940.1,0.0,-0.98058,3e-05,1.72051]
[1778422487396,39.74,80933.04,0.0,-0.98079,3e-05,1.70432]
[1778422492432,39.75,80933.67,0.0,-0.98075,3e-05,1.70746]
[1778422497467,39.75,80930.91,0.0,-0.98082,3e-05,1.70227]
[1778422498474,39.76,80921.16,0.0,-0.98113,3e-05,1.67882]
[1778422501495,39.76,80915.04,0.0,-0.98131,3e-05,1.66511]
[1778422506530,39.77,80916.98,0.0,-0.98122,3e-05,1.67166]
[1778422508544,39.8,80908.38,0.0,-0.98144,3e-05,1.65508]
[1778422510558,39.84,80906.81,0.0,-0.98138,3e-05,1.65904]
[1778422515594,39.89,80907.5,0.0,-0.98125,3e-05,1.66929]
[1778422524742,39.9,80904.05,0.0,-0.98132,3e-05,1.66425]
[1778422529697,39.91,80906.62,0.0,-0.98121,3e-05,1.6722]
[1778422534812,39.92,80906.77,0.0,-0.98123,3e-05,1.67003]
[1778422537753,39.93,80914.66,0.0,-0.98097,3e-05,1.69015]
[1778422538763,39.93,80914.81,0.0,-0.98096,3e-05,1.69083]
[1778422543795,39.94,80912.25,0.0,-0.98102,3e-05,1.6862]
[1778422548831,39.95,80909.96,0.0,-0.98107,3e-05,1.68227]
[1778422554954,39.96,80907.8,0.0,-0.98111,3e-05,1.679]
[1778422565024,39.98,80907.46,0.0,-0.98108,3e-05,1.68149]
[1778422570984,39.99,80909.18,0.0,-0.981,3e-05,1.68762]
[1778422576020,40.0,80908.75,0.0,-0.98099,3e-05,1.68819]
[1778422581055,40.0,80909.58,0.0,-0.98094,3e-05,1.69181]
[1778422586091,40.01,80909.84,0.0,-0.98091,3e-05,1.69402]
[1778422591127,40.02,80910.68,0.0,-0.98091,3e-05,1.69337]
[1778422597168,40.03,80914.12,0.0,-0.98078,3e-05,1.70355]
[1778422602204,40.04,80913.23,0.0,-0.98078,3e-05,1.70315]
[1778422612274,40.06,80912.79,0.0,-0.98076,3e-05,1.70502]
[1778422621337,40.07,80912.23,0.0,-0.98074,3e-05,1.70624]
[1778422627380,40.08,80911.97,0.0,-0.98073,3e-05,1.70732]
[1778422635518,40.09,80911.74,0.0,-0.9807,3e-05,1.709]
[1778422645587,40.11,80911.23,0.0,-0.98068,3e-05,1.71052]
[1778422655658,40.12,80910.86,0.0,-0.98071,3e-05,1.70805]
[1778422665728,40.14,80909.33,0.0,-0.98072,3e-05,1.70701]
[1778422668666,40.14,80902.91,0.0,-0.98091,3e-05,1.69226]
[1778422674708,40.15,80899.97,0.0,-0.98098,3e-05,1.6869]
[1778422685868,40.17,80898.64,0.0,-0.98098,3e-05,1.68683]
[1778422691826,40.18,80895.43,0.0,-0.98106,3e-05,1.68075]
[1778422696863,40.18,80896.45,0.0,-0.98101,3e-05,1.68456]
[1778422703911,40.19,80896.05,0.0,-0.981,3e-05,1.68543]
[1778422708947,40.2,80893.97,0.0,-0.98105,3e-05,1.68171]
[1778422713982,40.21,80888.97,0.0,-0.98124,3e-05,1.66679]
[1778422719017,40.22,80890.09,0.0,-0.98118,3e-05,1.67086]
[1778422726150,40.23,80890.16,0.0,-0.98116,3e-05,1.67293]
[1778422736219,40.24,80891.16,0.0,-0.98109,3e-05,1.67804]
[1778422743185,40.25,80891.08,0.0,-0.98107,3e-05,1.67968]
[1778422748220,40.26,80890.93,0.0,-0.98105,3e-05,1.68061]
[1778422755269,40.27,80890.36,0.0,-0.98105,3e-05,1.68104]
[1778422760304,40.28,80890.96,0.0,-0.98101,3e-05,1.68374]
[1778422765341,40.28,80890.4,0.0,-0.98101,3e-05,1.68364]
[1778422770377,40.29,80889.76,0.0,-0.98102,3e-05,1.68335]
[1778422775414,40.3,80890.91,0.0,-0.98101,3e-05,1.68315]
[1778422782461,40.31,80891.06,0.0,-0.98098,3e-05,1.68531]
[1778422786577,40.31,80896.54,0.0,-0.98079,3e-05,1.6998]
[1778422793539,40.32,80896.92,0.0,-0.98076,3e-05,1.70234]
[1778422798573,40.33,80896.57,0.0,-0.98075,3e-05,1.70262]
[1778422806721,40.34,80896.26,0.0,-0.98074,3e-05,1.70363]
[1778422814685,40.35,80894.39,0.0,-0.98078,3e-05,1.70085]
[1778422815692,40.35,80888.74,0.0,-0.98095,3e-05,1.68744]
[1778422820726,40.36,80887.74,0.0,-0.98097,3e-05,1.68624]
[1778422825763,40.36,80886.67,0.0,-0.98099,3e-05,1.68492]
[1778422830798,40.37,80885.88,0.0,-0.98099,3e-05,1.6843]
[1778422836927,40.38,80885.29,0.0,-0.98104,3e-05,1.68023]
[1778422846997,40.39,80888.3,0.0,-0.98091,3e-05,1.69008]
[1778422853958,40.4,80888.21,0.0,-0.98089,3e-05,1.69167]
[1778422858994,40.41,80885.94,0.0,-0.98094,3e-05,1.6875]
[1778422867140,40.42,80883.13,0.0,-0.981,3e-05,1.6829]
[1778422873093,40.43,80882.55,0.0,-0.981,3e-05,1.68311]
[1778422883162,40.45,80882.0,0.0,-0.98098,3e-05,1.68444]
[1778422888197,40.45,80881.68,0.0,-0.98097,3e-05,1.68499]
[1778422889205,40.45,80874.44,0.0,-0.9812,3e-05,1.66795]
[1778422890212,40.46,80872.7,0.0,-0.98125,3e-05,1.6641]
[1778422894240,40.46,80877.01,0.0,-0.98114,3e-05,1.67135]
[1778422899275,40.47,80881.1,0.0,-0.98099,3e-05,1.68262]
[1778422904311,40.48,80882.17,0.0,-0.98094,3e-05,1.68667]
[1778422909349,40.49,80884.99,0.0,-0.98083,3e-05,1.69493]
[1778422915388,40.5,80885.41,0.0,-0.98079,3e-05,1.69771]
[1778422924451,40.51,80890.13,0.0,-0.98061,3e-05,1.71174]
[1778422929487,40.52,80891.25,0.0,-0.98055,3e-05,1.71589]
[1778422937632,40.53,80896.46,0.0,-0.98035,3e-05,1.73083]
[1778422943588,40.54,80895.91,0.0,-0.98035,3e-05,1.73105]
[1778422953659,40.55,80893.95,0.0,-0.98043,3e-05,1.72441]
[1778422960711,40.56,80894.29,0.0,-0.98039,3e-05,1.72714]
[1778422966749,40.57,80889.84,0.0,-0.98052,3e-05,1.71777]
[1778422976821,40.59,80889.43,0.0,-0.9805,3e-05,1.71917]
[1778422981859,40.59,80887.49,0.0,-0.98054,3e-05,1.71563]
[1778422987901,40.6,80889.76,0.0,-0.98045,3e-05,1.72249]
[1778422991928,40.6,80896.32,0.0,-0.98023,3e-05,1.73936]
[1778422998053,40.61,80894.36,0.0,-0.98028,3e-05,1.73569]
[1778423005025,40.62,80895.71,0.0,-0.98022,3e-05,1.74029]
[1778423011062,40.62,80895.28,0.0,-0.98026,3e-05,1.73597]
[1778423014083,40.63,80901.03,0.0,-0.98007,3e-05,1.75062]
[1778423016097,40.63,80902.81,0.0,-0.98001,3e-05,1.75532]
[1778423021133,40.63,80900.18,0.0,-0.98008,3e-05,1.7496]
[1778423028264,40.64,80899.47,0.0,-0.98009,3e-05,1.74892]
[1778423037244,40.64,80901.39,0.0,-0.98001,3e-05,1.75499]
[1778423042280,40.65,80900.07,0.0,-0.98004,3e-05,1.75245]
[1778423048411,40.65,80899.34,0.0,-0.98006,3e-05,1.7515]
[1778423058481,40.66,80896.31,0.0,-0.98014,3e-05,1.74542]
[1778423068551,40.67,80896.5,0.0,-0.98011,3e-05,1.74721]
[1778423076518,40.67,80896.44,0.0,-0.98015,3e-05,1.74375]
[1778423081553,40.68,80896.78,0.0,-0.98013,3e-05,1.74524]
[1778423086587,40.68,80897.22,0.0,-0.98011,3e-05,1.74696]
[1778423091623,40.68,80897.12,0.0,-0.9801,3e-05,1.74735]
[1778423097664,40.69,80896.83,0.0,-0.9801,3e-05,1.74742]
[1778423108832,40.7,80896.68,0.0,-0.98008,3e-05,1.74853]
[1778423118901,40.7,80898.48,0.0,-0.98001,3e-05,1.75446]
[1778423124856,40.71,80897.4,0.0,-0.98003,3e-05,1.75263]
[1778423129891,40.71,80897.47,0.0,-0.98002,3e-05,1.75349]
[1778423139042,40.72,80896.97,0.0,-0.98007,3e-05,1.74915]
[1778423149112,40.73,80897.75,0.0,-0.98002,3e-05,1.75241]
[1778423156071,40.73,80898.14,0.0,-0.98,3e-05,1.75427]
[1778423166141,40.74,80899.06,0.0,-0.97995,3e-05,1.75777]
[1778423174197,40.74,80895.16,0.0,-0.98006,3e-05,1.74924]
[1778423179322,40.75,80894.29,0.0,-0.98008,3e-05,1.74779]
[1778423186282,40.75,80893.77,0.0,-0.98009,3e-05,1.7475]
[1778423191316,40.76,80892.96,0.0,-0.98015,3e-05,1.74187]
[1778423196352,40.76,80887.73,0.0,-0.98031,3e-05,1.72989]
[1778423201388,40.77,80888.01,0.0,-0.98029,3e-05,1.73144]
[1778423206426,40.77,80888.33,0.0,-0.98027,3e-05,1.73307]
[1778423212465,40.78,80887.49,0.0,-0.98028,3e-05,1.73206]
[1778423217502,40.78,80887.06,0.0,-0.98028,3e-05,1.73187]
[1778423224550,40.79,80887.38,0.0,-0.98026,3e-05,1.73386]
[1778423229673,40.79,80888.6,0.0,-0.98021,3e-05,1.7377]
[1778423239743,40.8,80888.76,0.0,-0.98018,3e-05,1.73977]
[1778423249813,40.81,80889.28,0.0,-0.98014,3e-05,1.74268]
[1778423255769,40.82,80889.89,0.0,-0.98015,3e-05,1.74077]
[1778423269953,40.83,80890.52,0.0,-0.9801,3e-05,1.74457]
[1778423277923,40.84,80890.83,0.0,-0.98008,3e-05,1.74658]
[1778423286990,40.84,80890.79,0.0,-0.98006,3e-05,1.74801]
[1778423295043,40.85,80890.8,0.0,-0.98004,3e-05,1.74924]
[1778423300164,40.86,80890.82,0.0,-0.98003,3e-05,1.75003]
[1778423308134,40.86,80890.64,0.0,-0.98002,3e-05,1.75076]
[1778423314178,40.87,80890.23,0.0,-0.98007,3e-05,1.74628]
[1778423320218,40.87,80890.21,0.0,-0.98006,3e-05,1.74715]
[1778423327267,40.88,80890.49,0.0,-0.98003,3e-05,1.74888]
[1778423333311,40.88,80890.55,0.0,-0.98002,3e-05,1.74991]
[1778423340444,40.89,80890.54,0.0,-0.98001,3e-05,1.7509]
[1778423350514,40.9,80890.65,0.0,-0.97998,3e-05,1.75256]
[1778423356472,40.9,80890.98,0.0,-0.97996,3e-05,1.75419]
[1778423365535,40.91,80890.8,0.0,-0.97995,3e-05,1.75496]
[1778423370654,40.91,80890.82,0.0,-0.97994,3e-05,1.75567]
[1778423380724,40.92,80890.82,0.0,-0.97997,3e-05,1.75265]
[1778423387690,40.92,80890.82,0.0,-0.97996,3e-05,1.75361]
[1778423392725,40.93,80890.53,0.0,-0.97996,3e-05,1.75359]
[1778423397759,40.93,80891.39,0.0,-0.97992,3e-05,1.75638]
[1778423402798,40.93,80895.67,0.0,-0.97977,3e-05,1.76752]
[1778423408837,40.94,80899.08,0.0,-0.97965,3e-05,1.77657]
[1778423415888,40.94,80899.41,0.0,-0.97963,3e-05,1.77807]
[1778423418910,40.94,80889.8,0.0,-0.97994,3e-05,1.75467]
[1778423419916,40.94,80893.35,0.0,-0.97983,3e-05,1.76353]
[1778423425961,40.95,80893.64,0.0,-0.97981,3e-05,1.76497]
[1778423431076,40.95,80893.94,0.0,-0.97984,3e-05,1.76189]
[1778423439051,40.96,80893.75,0.0,-0.97983,3e-05,1.76236]
[1778423444086,40.96,80892.13,0.0,-0.97988,3e-05,1.75899]
[1778423449121,40.96,80892.24,0.0,-0.97986,3e-05,1.75989]
[1778423456169,40.97,80892.69,0.0,-0.97984,3e-05,1.76185]
[1778423461288,40.97,80892.59,0.0,-0.97983,3e-05,1.76233]
[1778423469260,40.98,80892.66,0.0,-0.97982,3e-05,1.76345]
[1778423474295,40.98,80894.61,0.0,-0.97974,3e-05,1.76882]
[1778423479335,40.98,80895.18,0.0,-0.97972,3e-05,1.77065]
[1778423484368,40.98,80895.28,0.0,-0.97971,3e-05,1.77151]
[1778423491497,40.99,80895.19,0.0,-0.97975,3e-05,1.76757]
[1778423501568,40.99,80895.81,0.0,-0.97971,3e-05,1.77013]
[1778423507528,41.0,80897.2,0.0,-0.97966,3e-05,1.77419]
[1778423516591,41.0,80897.82,0.0,-0.97963,3e-05,1.77661]
[1778423521709,41.01,80896.85,0.0,-0.97965,3e-05,1.7747]
[1778423531777,41.01,80896.2,0.0,-0.97966,3e-05,1.77407]
[1778423536731,41.01,80903.08,0.0,-0.97943,3e-05,1.79161]
[1778423537738,41.01,80908.07,0.0,-0.97926,3e-05,1.80414]
[1778423539753,41.01,80911.77,0.0,-0.97913,3e-05,1.81349]
[1778423545794,41.01,80914.43,0.0,-0.97904,3e-05,1.82032]
[1778423551922,41.02,80914.15,0.0,-0.9791,3e-05,1.81522]
[1778423557878,41.02,80913.79,0.0,-0.97911,3e-05,1.81445]
[1778423559892,41.02,80919.12,0.0,-0.97893,3e-05,1.82794]
[1778423565936,41.02,80918.44,0.0,-0.97895,3e-05,1.82625]
[1778423570970,41.02,80919.97,0.0,-0.9789,3e-05,1.83013]
[1778423572065,41.02,80927.42,0.0,-0.97864,3e-05,1.84906]
[1778423582136,41.01,80927.53,0.0,-0.97866,3e-05,1.84741]
[1778423588088,41.0,80928.09,0.0,-0.97865,3e-05,1.84858]
[1778423593123,41.0,80927.9,0.0,-0.97866,3e-05,1.84785]
[1778423598162,41.0,80937.06,0.0,-0.97834,3e-05,1.87108]
[1778423599168,41.0,80948.52,0.0,-0.97794,4e-05,1.90068]
[1778423600174,41.0,80948.94,0.0,-0.97793,4e-05,1.90163]
[1778423606220,41.0,80946.58,0.0,-0.97801,4e-05,1.89548]
[1778423612349,41.01,80947.46,0.0,-0.978,4e-05,1.89512]
[1778423622419,41.03,80948.99,0.0,-0.97791,4e-05,1.90224]
[1778423629384,41.04,80951.36,0.0,-0.97779,4e-05,1.91091]
[1778423637434,41.06,80952.21,0.0,-0.97772,4e-05,1.91593]
[1778423639448,41.06,80946.2,0.0,-0.97792,4e-05,1.90097]
[1778423644485,41.07,80944.2,0.0,-0.97797,4e-05,1.89768]
[1778423650525,41.08,80945.44,0.0,-0.97789,4e-05,1.90321]
[1778423655561,41.09,80942.74,0.0,-0.97796,4e-05,1.89809]
[1778423661602,41.1,80941.35,0.0,-0.97798,4e-05,1.89681]
[1778423668651,41.12,80936.99,0.0,-0.97809,4e-05,1.88825]
[1778423673687,41.13,80936.78,0.0,-0.97812,4e-05,1.88507]
[1778423682842,41.15,80935.83,0.0,-0.97811,4e-05,1.88615]
[1778423689798,41.16,80934.31,0.0,-0.97813,4e-05,1.88495]
[1778423701879,41.19,80932.61,0.0,-0.97812,4e-05,1.88526]
[1778423713053,41.21,80932.58,0.0,-0.97806,4e-05,1.88942]
[1778423719003,41.22,80932.15,0.0,-0.97805,4e-05,1.89059]
[1778423725049,41.23,80932.11,0.0,-0.97802,4e-05,1.89275]
[1778423729078,41.24,80937.28,0.0,-0.97782,4e-05,1.90759]
[1778423737133,41.26,80938.9,0.0,-0.97777,4e-05,1.90989]
[1778423743263,41.27,80937.99,0.0,-0.97778,4e-05,1.90953]
[1778423751230,41.28,80937.53,0.0,-0.97776,4e-05,1.91098]
[1778423758280,41.29,80933.29,0.0,-0.97787,4e-05,1.90229]
[1778423763408,41.3,80930.01,0.0,-0.97797,4e-05,1.89549]
[1778423773478,41.32,80930.71,0.0,-0.97789,4e-05,1.90077]
[1778423781442,41.34,80930.94,0.0,-0.97785,4e-05,1.9041]
[1778423786477,41.34,80930.84,0.0,-0.97783,4e-05,1.90554]
[1778423793618,41.36,80929.97,0.0,-0.97787,4e-05,1.90137]
[1778423800571,41.37,80929.97,0.0,-0.97784,4e-05,1.90372]
[1778423805609,41.38,80927.66,0.0,-0.9779,4e-05,1.8995]
[1778423810644,41.39,80926.0,0.0,-0.97793,4e-05,1.89702]
[1778423816686,41.4,80922.51,0.0,-0.97802,4e-05,1.89027]
[1778423824742,41.42,80923.5,0.0,-0.97795,4e-05,1.89579]
[1778423829777,41.43,80923.84,0.0,-0.97791,4e-05,1.89851]
[1778423831791,41.45,80914.2,0.0,-0.97819,3e-05,1.87813]
[1778423836826,41.48,80915.49,0.0,-0.97807,4e-05,1.88691]
[1778423841863,41.51,80916.03,0.0,-0.97797,4e-05,1.8937]
[1778423846897,41.52,80920.44,0.0,-0.97779,4e-05,1.90692]
[1778423851932,41.53,80920.66,0.0,-0.97781,4e-05,1.90462]
[1778423856968,41.54,80919.01,0.0,-0.97785,4e-05,1.90218]
[1778423864109,41.55,80920.88,0.0,-0.97775,4e-05,1.90954]
[1778423871064,41.57,80921.37,0.0,-0.97769,4e-05,1.91329]
[1778423880137,41.58,80923.96,0.0,-0.97756,4e-05,1.92312]
[1778423888187,41.6,80922.94,0.0,-0.97756,4e-05,1.92318]
[1778423894319,41.61,80924.61,0.0,-0.97747,4e-05,1.92953]
[1778423901278,41.62,80924.6,0.0,-0.97744,4e-05,1.9318]
[1778423914458,41.64,80924.93,0.0,-0.97742,4e-05,1.93218]
[1778423921418,41.65,80924.92,0.0,-0.97739,4e-05,1.93439]
[1778423926454,41.66,80924.06,0.0,-0.9774,4e-05,1.93374]
[1778423932496,41.67,80924.16,0.0,-0.97737,4e-05,1.93591]
[1778423934599,41.68,80929.63,0.0,-0.97716,4e-05,1.95083]
[1778423937530,41.68,80934.56,0.0,-0.97697,4e-05,1.96466]
[1778423942566,41.69,80932.09,0.0,-0.97704,4e-05,1.95953]
[1778423947600,41.69,80931.11,0.0,-0.97706,4e-05,1.95832]
[1778423952635,41.7,80931.7,0.0,-0.97702,4e-05,1.96123]
[1778423959684,41.71,80932.1,0.0,-0.97698,4e-05,1.96412]
[1778423964809,41.72,80930.76,0.0,-0.97701,4e-05,1.96215]
[1778423970761,41.73,80930.76,0.0,-0.97698,4e-05,1.96368]
[1778423978817,41.74,80929.67,0.0,-0.97705,4e-05,1.95814]
[1778423984949,41.75,80929.65,0.0,-0.97703,4e-05,1.95963]
[1778423994931,41.76,80929.65,0.0,-0.97699,4e-05,1.96212]
[1778424005089,41.77,80929.21,0.0,-0.97697,4e-05,1.96343]
[1778424015159,41.79,80927.89,0.0,-0.97699,4e-05,1.96236]
[1778424023127,41.8,80927.57,0.0,-0.97697,4e-05,1.96342]
[1778424032191,41.81,80927.52,0.0,-0.977,4e-05,1.96068]
[1778424035301,41.81,80935.47,0.0,-0.9767,4e-05,1.98233]
[1778424037225,41.81,80935.47,0.0,-0.97669,4e-05,1.98274]
[1778424042283,41.82,80934.64,0.0,-0.97671,4e-05,1.98136]
[1778424043269,41.82,80941.64,0.0,-0.97645,4e-05,2.00035]
[1778424044277,41.82,80948.76,0.0,-0.97619,4e-05,2.01938]
[1778424045372,41.82,80953.46,0.0,-0.97601,4e-05,2.03232]
[1778424050318,41.82,80948.24,0.0,-0.97619,4e-05,2.0189]
[1778424055442,41.83,80934.76,0.0,-0.97668,4e-05,1.9837]
[1778424057366,41.83,80932.4,0.0,-0.97676,4e-05,1.9778]
[1778424063410,41.84,80930.42,0.0,-0.97682,4e-05,1.97378]
[1778424069450,41.84,80931.42,0.0,-0.97676,4e-05,1.9776]
[1778424074484,41.85,80930.83,0.0,-0.97677,4e-05,1.97702]
[1778424079525,41.85,80925.54,0.0,-0.97695,4e-05,1.96408]
[1778424081535,41.86,80914.46,0.0,-0.97734,4e-05,1.9356]
[1778424082542,41.86,80913.1,0.0,-0.97739,4e-05,1.93233]
[1778424088585,41.87,80910.42,0.0,-0.97746,4e-05,1.92703]
[1778424093619,41.87,80912.81,0.0,-0.97741,4e-05,1.92992]
[1778424098655,41.88,80917.99,0.0,-0.9772,4e-05,1.94474]
[1778424105801,41.89,80919.9,0.0,-0.97711,4e-05,1.95147]
[1778424111749,41.9,80919.24,0.0,-0.97712,4e-05,1.95121]
[1778424117790,41.91,80919.35,0.0,-0.97709,4e-05,1.95296]
[1778424120811,41.91,80914.2,0.0,-0.97727,4e-05,1.94027]
[1778424125943,41.92,80916.83,0.0,-0.97715,4e-05,1.9484]
[1778424132895,41.93,80915.33,0.0,-0.97718,4e-05,1.94625]
[1778424137930,41.93,80915.61,0.0,-0.97715,4e-05,1.94826]
[1778424142965,41.94,80916.2,0.0,-0.97712,4e-05,1.95103]
[1778424148001,41.95,80915.49,0.0,-0.97713,4e-05,1.95039]
[1778424150015,41.95,80909.67,0.0,-0.97733,4e-05,1.93575]
[1778424152028,41.95,80909.55,0.0,-0.97738,4e-05,1.93127]
[1778424157063,41.96,80906.09,0.0,-0.97748,4e-05,1.92374]
[1778424162098,41.97,80906.78,0.0,-0.97743,4e-05,1.927]
[1778424167133,41.97,80907.72,0.0,-0.97738,4e-05,1.93093]
[1778424174182,41.99,80908.35,0.0,-0.97732,4e-05,1.93496]
[1778424181231,42.0,80910.59,0.0,-0.97722,4e-05,1.94285]
[1778424186361,42.01,80913.45,0.0,-0.97709,4e-05,1.95175]
[1778424192308,42.02,80915.18,0.0,-0.97701,4e-05,1.95797]
[1778424198350,42.02,80914.98,0.0,-0.97699,4e-05,1.95909]
[1778424204393,42.03,80915.81,0.0,-0.97694,4e-05,1.96291]
[1778424209427,42.04,80915.65,0.0,-0.97692,4e-05,1.96383]
[1778424214463,42.05,80914.24,0.0,-0.97701,4e-05,1.95678]
[1778424219497,42.06,80910.38,0.0,-0.97713,4e-05,1.9482]
[1778424224532,42.06,80910.58,0.0,-0.9771,4e-05,1.9502]
[1778424229569,42.07,80907.13,0.0,-0.9772,4e-05,1.94269]
[1778424231583,42.07,80901.65,0.0,-0.97739,4e-05,1.92913]
[1778424234604,42.08,80897.07,0.0,-0.97754,4e-05,1.91834]
[1778424239638,42.09,80892.1,0.0,-0.97769,4e-05,1.90733]
[1778424244678,42.1,80891.61,0.0,-0.97768,4e-05,1.90781]
[1778424250728,42.11,80891.72,0.0,-0.97765,4e-05,1.91012]
[1778424255764,42.12,80889.52,0.0,-0.97771,4e-05,1.90614]
[1778424259814,42.13,80878.71,0.0,-0.97806,3e-05,1.88]
[1778424261808,42.13,80876.07,0.0,-0.97815,3e-05,1.87405]
[1778424266842,42.14,80872.71,0.0,-0.97823,3e-05,1.8675]
[1778424274900,42.16,80872.71,0.0,-0.97824,3e-05,1.8659]
[1778424275910,42.16,80867.63,0.0,-0.97841,3e-05,1.85354]
[1778424278928,42.16,80873.33,0.0,-0.9782,3e-05,1.86896]
[1778424280942,42.17,80875.34,0.0,-0.97812,3e-05,1.87472]
[1778424285977,42.18,80877.69,0.0,-0.97802,3e-05,1.88235]
[1778424295041,42.19,80877.83,0.0,-0.97797,3e-05,1.88566]
[1778424301082,42.2,80877.15,0.0,-0.97797,3e-05,1.8859]
[1778424306117,42.21,80878.81,0.0,-0.97789,3e-05,1.89174]
[1778424314174,42.23,80879.13,0.0,-0.97784,3e-05,1.89508]
[1778424321223,42.24,80878.57,0.0,-0.97783,3e-05,1.89586]
[1778424326258,42.25,80879.06,0.0,-0.97779,3e-05,1.89865]
[1778424328271,42.25,80886.05,0.0,-0.97754,4e-05,1.91707]
[1778424335324,42.26,80886.04,0.0,-0.97756,4e-05,1.91456]
[1778424342369,42.27,80885.73,0.0,-0.97755,4e-05,1.91569]
[1778424347497,42.28,80885.43,0.0,-0.97754,4e-05,1.91627]
[1778424355461,42.29,80885.43,0.0,-0.97751,4e-05,1.91837]
[1778424360495,42.3,80879.37,0.0,-0.9777,3e-05,1.90421]
[1778424362510,42.3,80874.03,0.0,-0.97788,3e-05,1.89124]
[1778424367637,42.31,80875.03,0.0,-0.97783,3e-05,1.89527]
[1778424373587,42.32,80874.06,0.0,-0.97784,3e-05,1.8946]
[1778424379628,42.33,80872.85,0.0,-0.97785,3e-05,1.89336]
[1778424384664,42.34,80871.19,0.0,-0.97789,3e-05,1.8907]
[1778424389698,42.35,80869.81,0.0,-0.97791,3e-05,1.88875]
[1778424394734,42.36,80868.77,0.0,-0.97798,3e-05,1.88302]
[1778424405810,42.37,80867.49,0.0,-0.97798,3e-05,1.88317]
[1778424410846,42.38,80865.29,0.0,-0.97803,3e-05,1.87916]
[1778424413867,42.39,80859.9,0.0,-0.97821,3e-05,1.86659]
[1778424416889,42.39,80854.37,0.0,-0.97838,3e-05,1.85377]
[1778424419910,42.4,80848.79,0.0,-0.97856,3e-05,1.84098]
[1778424424948,42.41,80847.9,0.0,-0.97856,3e-05,1.84065]
[1778424426959,42.41,80840.79,0.0,-0.97879,3e-05,1.82387]
[1778424428061,42.42,80839.84,0.0,-0.97881,3e-05,1.82194]
[1778424432006,42.43,80829.85,0.0,-0.97912,3e-05,1.79971]
[1778424433007,42.43,80821.12,0.0,-0.9794,3e-05,1.77857]
[1778424434018,42.43,80821.29,0.0,-0.97939,3e-05,1.77955]
[1778424439055,42.45,80818.65,0.0,-0.97944,3e-05,1.77605]
[1778424443083,42.46,80813.52,0.0,-0.97957,3e-05,1.7661]
[1778424444089,42.47,80810.92,0.0,-0.97965,3e-05,1.76049]
[1778424446104,42.47,80816.28,0.0,-0.97946,3e-05,1.77458]
[1778424448203,42.48,80824.24,0.0,-0.97918,3e-05,1.79501]
[1778424454162,42.5,80830.03,0.0,-0.97899,3e-05,1.80804]
[1778424455166,42.5,80836.94,0.0,-0.97875,3e-05,1.82552]
[1778424456173,42.5,80837.17,0.0,-0.97874,3e-05,1.82662]
[1778424461212,42.52,80834.38,0.0,-0.97879,3e-05,1.82254]
[1778424468344,42.54,80834.68,0.0,-0.97873,3e-05,1.82714]
[1778424474305,42.56,80834.82,0.0,-0.97868,3e-05,1.83077]
[1778424479340,42.58,80830.06,0.0,-0.9788,3e-05,1.82185]
[1778424481354,42.58,80829.86,0.0,-0.97879,3e-05,1.82251]
[1778424486390,42.6,80828.46,0.0,-0.9788,3e-05,1.82197]
[1778424491424,42.73,80829.77,0.0,-0.97844,3e-05,1.84794]
[1778424496459,42.77,80825.59,0.0,-0.97848,3e-05,1.84492]
[1778424500487,42.78,80819.92,0.0,-0.97864,3e-05,1.83298]
[1778424505522,42.79,80816.87,0.0,-0.97871,3e-05,1.82848]
[1778424508632,42.8,80824.26,0.0,-0.97844,3e-05,1.84802]
[1778424513579,42.82,80825.39,0.0,-0.97842,3e-05,1.84843]
[1778424518702,42.83,80822.08,0.0,-0.9785,3e-05,1.84247]
[1778424524655,42.84,80822.21,0.0,-0.97846,3e-05,1.84538]
[1778424529691,42.92,80826.2,0.0,-0.97813,3e-05,1.86963]
[1778424532713,42.95,80830.42,0.0,-0.97791,3e-05,1.8852]
[1778424538844,42.96,80832.8,0.0,-0.9778,3e-05,1.89351]
[1778424544797,42.98,80829.49,0.0,-0.97788,3e-05,1.88763]
[1778424549833,42.99,80830.14,0.0,-0.97783,3e-05,1.89127]
[1778424554867,43.0,80830.97,0.0,-0.97777,3e-05,1.89537]
[1778424559902,43.01,80829.0,0.0,-0.97781,3e-05,1.89248]
[1778424564937,43.06,80827.25,0.0,-0.97774,3e-05,1.89743]
[1778424569972,43.07,80826.0,0.0,-0.97776,3e-05,1.89628]
[1778424576014,43.09,80824.55,0.0,-0.97783,3e-05,1.89037]
[1778424581060,43.1,80820.71,0.0,-0.97793,3e-05,1.88278]
[1778424583064,43.12,80815.59,0.0,-0.97804,3e-05,1.87465]
[1778424585078,43.15,80820.98,0.0,-0.9778,3e-05,1.89254]
[1778424590113,43.16,80820.43,0.0,-0.97779,3e-05,1.8931]
[1778424597162,43.18,80819.83,0.0,-0.97777,3e-05,1.8943]
[1778424602197,43.19,80821.84,0.0,-0.97768,3e-05,1.90121]
[1778424608239,43.2,80822.65,0.0,-0.97762,3e-05,1.90541]
[1778424613274,43.21,80821.78,0.0,-0.97762,3e-05,1.90502]
[1778424614281,43.23,80831.36,0.0,-0.97724,3e-05,1.93258]
[1778424615288,43.23,80833.56,0.0,-0.97716,4e-05,1.93845]
[1778424617303,43.23,80825.35,0.0,-0.97744,3e-05,1.91837]
[1778424619404,43.27,80822.82,0.0,-0.97743,3e-05,1.91848]
[1778424625358,43.29,80822.72,0.0,-0.97737,3e-05,1.92298]
[1778424629474,43.3,80829.4,0.0,-0.97712,4e-05,1.94106]
[1778424631400,43.31,80837.59,0.0,-0.97688,4e-05,1.95766]
[1778424632407,43.31,80838.56,0.0,-0.97684,4e-05,1.96038]
[1778424637461,43.31,80844.8,0.0,-0.9766,4e-05,1.97757]
[1778424639546,43.32,80854.65,0.0,-0.97624,4e-05,2.00342]
[1778424640470,43.32,80854.98,0.0,-0.97623,4e-05,2.00448]
[1778424643491,43.32,80860.4,0.0,-0.97602,4e-05,2.01915]
[1778424645505,43.32,80873.58,0.0,-0.97553,4e-05,2.05401]
[1778424646511,43.32,80878.28,0.0,-0.97536,4e-05,2.06655]
[1778424647518,43.32,80878.17,0.0,-0.97536,4e-05,2.06636]
[1778424649617,43.32,80886.87,0.0,-0.97503,4e-05,2.08967]
[1778424650545,43.33,80886.77,0.0,-0.97503,4e-05,2.08947]
[1778424652554,43.33,80894.79,0.0,-0.97473,4e-05,2.11105]
[1778424653562,43.33,80900.85,0.0,-0.9745,4e-05,2.12741]
[1778424654569,43.33,80907.02,0.0,-0.97426,4e-05,2.14413]
[1778424655575,43.33,80913.72,0.0,-0.974,4e-05,2.16236]
[1778424656584,43.33,80912.64,0.0,-0.97404,4e-05,2.15934]
[1778424659687,43.32,80899.47,0.0,-0.97455,4e-05,2.1234]
[1778424661621,43.32,80897.79,0.0,-0.97462,4e-05,2.11881]
[1778424666653,43.32,80896.41,0.0,-0.97467,4e-05,2.11507]
[1778424667660,43.32,80891.15,0.0,-0.97487,4e-05,2.10095]
[1778424668668,43.32,80890.76,0.0,-0.97488,4e-05,2.09993]
[1778424673703,43.32,80889.56,0.0,-0.97493,4e-05,2.09688]
[1778424678743,43.33,80888.12,0.0,-0.97498,4e-05,2.09319]
[1778424684779,43.33,80886.98,0.0,-0.97502,4e-05,2.09034]
[1778424687801,43.33,80892.82,0.0,-0.9748,4e-05,2.10606]
[1778424692836,43.33,80893.55,0.0,-0.97483,4e-05,2.10304]
[1778424695859,43.33,80899.79,0.0,-0.97459,4e-05,2.11982]
[1778424700894,43.33,80902.33,0.0,-0.97449,4e-05,2.12654]
[1778424702907,43.33,80915.58,0.0,-0.97398,4e-05,2.1625]
[1778424704920,43.32,80915.81,0.0,-0.97398,4e-05,2.16293]
[1778424710041,43.32,80924.43,0.0,-0.97365,4e-05,2.18609]
[1778424711969,43.32,80924.29,0.0,-0.97366,4e-05,2.18546]
[1778424717004,43.32,80919.4,0.0,-0.97386,4e-05,2.17135]
[1778424722040,43.31,80919.73,0.0,-0.97385,4e-05,2.1717]
[1778424724054,43.31,80913.75,0.0,-0.97409,4e-05,2.15512]
[1778424728081,43.31,80910.66,0.0,-0.97421,4e-05,2.1464]
[1778424733117,43.31,80907.43,0.0,-0.97434,4e-05,2.13731]
[1778424738152,43.31,80905.01,0.0,-0.97444,4e-05,2.13049]
[1778424743188,43.31,80902.59,0.0,-0.97453,4e-05,2.12374]
[1778424748223,43.31,80900.71,0.0,-0.97461,4e-05,2.11849]
[1778424753259,43.31,80900.65,0.0,-0.97467,4e-05,2.11318]
[1778424755271,43.31,80905.67,0.0,-0.97448,4e-05,2.12667]
[1778424758292,43.31,80907.28,0.0,-0.97442,4e-05,2.13088]
[1778424763327,43.3,80906.42,0.0,-0.97446,4e-05,2.12829]
[1778424767359,43.3,80913.41,0.0,-0.97419,4e-05,2.14704]
[1778424769370,43.3,80919.82,0.0,-0.97394,4e-05,2.16438]
[1778424771383,43.3,80920.8,0.0,-0.97391,4e-05,2.16683]
[1778424776425,43.3,80919.75,0.0,-0.97396,4e-05,2.16336]
[1778424781454,43.29,80921.01,0.0,-0.97392,4e-05,2.16623]
[1778424786490,43.29,80919.2,0.0,-0.97399,4e-05,2.16075]
[1778424794544,43.29,80920.43,0.0,-0.97396,4e-05,2.16331]
[1778424798572,43.28,80927.61,0.0,-0.97368,4e-05,2.18262]
[1778424800681,43.28,80952.32,0.0,-0.9727,4e-05,2.25129]
[1778424801596,43.28,80952.32,0.0,-0.9727,4e-05,2.2509]
[1778424802602,43.28,80959.01,0.0,-0.97243,4e-05,2.26955]
[1778424807638,43.27,80959.67,0.0,-0.97243,4e-05,2.26999]
[1778424810753,43.27,80967.41,0.0,-0.97212,4e-05,2.29146]
[1778424813681,43.26,80972.7,0.0,-0.97198,4e-05,2.30005]
[1778424818715,43.26,80973.41,0.0,-0.97197,4e-05,2.30073]
[1778424823751,43.25,80969.76,0.0,-0.97214,4e-05,2.28862]
[1778424826772,43.24,80965.24,0.0,-0.97234,4e-05,2.27482]
[1778424831806,43.24,80965.23,0.0,-0.97237,4e-05,2.27337]
[1778424836841,43.23,80964.67,0.0,-0.97241,4e-05,2.27038]
[1778424842884,43.22,80965.06,0.0,-0.97242,4e-05,2.26962]
[1778424848926,43.21,80965.79,0.0,-0.97241,4e-05,2.27038]
[1778424853961,43.2,80967.55,0.0,-0.97236,4e-05,2.27381]
[1778424858996,43.2,80982.64,0.0,-0.97175,4e-05,2.31575]
[1778424860006,43.2,80988.93,0.0,-0.97149,4e-05,2.33395]
[1778424861108,43.2,80988.51,0.0,-0.97151,4e-05,2.3324]
[1778424862017,43.19,80988.51,0.0,-0.97152,4e-05,2.33204]
[1778424867052,43.18,80986.92,0.0,-0.97161,4e-05,2.32565]
[1778424869068,43.18,80979.24,0.0,-0.97195,4e-05,2.30245]
[1778424871182,43.18,80980.82,0.0,-0.97195,4e-05,2.30111]
[1778424881252,43.16,80980.04,0.0,-0.97203,4e-05,2.29582]
[1778424887192,43.15,80978.78,0.0,-0.97211,4e-05,2.2904]
[1778424892227,43.14,80976.46,0.0,-0.97222,4e-05,2.28236]
[1778424897262,43.14,80977.54,0.0,-0.9722,4e-05,2.28409]
[1778424901291,43.13,80971.9,0.0,-0.97245,4e-05,2.26694]
[1778424903305,43.13,80969.14,0.0,-0.97257,4e-05,2.25863]
[1778424908441,43.12,80969.68,0.0,-0.97256,4e-05,2.25907]
[1778424913376,43.12,80975.09,0.0,-0.97235,4e-05,2.27339]
[1778424918410,43.11,80975.24,0.0,-0.97236,4e-05,2.27263]
[1778424922438,43.11,80966.93,0.0,-0.97272,4e-05,2.24809]
[1778424928480,43.1,80965.56,0.0,-0.97279,4e-05,2.24304]
[1778424930595,43.1,80958.2,0.0,-0.9731,4e-05,2.22173]
[1778424936537,43.09,80952.33,0.0,-0.9734,4e-05,2.19938]
[1778424938551,43.09,80942.99,0.0,-0.97378,4e-05,2.17316]
[1778424940667,43.09,80942.65,0.0,-0.9738,4e-05,2.172]
[1778424945601,43.09,80947.39,0.0,-0.97362,4e-05,2.18455]
[1778424950738,43.09,80948.15,0.0,-0.9736,4e-05,2.18591]
[1778424958691,43.08,80946.61,0.0,-0.97368,4e-05,2.18043]
[1778424963727,43.08,80942.29,0.0,-0.97386,4e-05,2.16776]
[1778424968762,43.07,80941.45,0.0,-0.9739,4e-05,2.16474]
[1778424975811,43.07,80941.28,0.0,-0.97392,4e-05,2.16329]
[1778424977825,43.06,80933.23,0.0,-0.97424,4e-05,2.1409]
[1778424978832,43.06,80930.33,0.0,-0.97435,4e-05,2.13287]
[1778424981852,43.06,80927.93,0.0,-0.97445,4e-05,2.12606]
[1778424987894,43.06,80924.1,0.0,-0.9746,4e-05,2.11528]
[1778424991018,43.06,80930.68,0.0,-0.97441,4e-05,2.12799]
[1778424991922,43.06,80930.68,0.0,-0.97441,4e-05,2.12791]
[1778424996957,43.06,80932.22,0.0,-0.97436,4e-05,2.13169]
[1778424998971,43.06,80925.3,0.0,-0.97463,4e-05,2.11272]
[1778425005018,43.06,80925.0,0.0,-0.97464,4e-05,2.11162]
[1778425011060,43.05,80926.11,0.0,-0.9746,4e-05,2.1144]
[1778425021230,43.05,80926.67,0.0,-0.97459,4e-05,2.11558]
[1778425025158,43.05,80933.89,0.0,-0.97431,4e-05,2.13511]
[1778425029187,43.05,80934.51,0.0,-0.97429,4e-05,2.13657]
[1778425035228,43.05,80934.04,0.0,-0.97431,4e-05,2.13489]
[1778425040279,43.05,80932.84,0.0,-0.97436,4e-05,2.13124]
[1778425045314,43.04,80934.1,0.0,-0.97432,4e-05,2.13417]
[1778425051441,43.04,80933.54,0.0,-0.97441,4e-05,2.12702]
[1778425057404,43.04,80931.31,0.0,-0.9745,4e-05,2.12039]
[1778425061512,43.04,80922.9,0.0,-0.97483,4e-05,2.09727]
[1778425063448,43.04,80922.18,0.0,-0.97486,4e-05,2.09521]
[1778425071581,43.03,80922.81,0.0,-0.97484,4e-05,2.09666]
[1778425079559,43.03,80924.0,0.0,-0.9748,4e-05,2.09961]
[1778425087615,43.03,80924.23,0.0,-0.97479,4e-05,2.09997]
[1778425092649,43.03,80925.21,0.0,-0.97476,4e-05,2.10246]
[1778425101791,43.03,80925.1,0.0,-0.97477,4e-05,2.10187]
[1778425107759,43.03,80927.12,0.0,-0.97469,4e-05,2.10714]
[1778425115812,43.03,80927.62,0.0,-0.97473,4e-05,2.10323]
[1778425120849,43.03,80927.47,0.0,-0.97474,4e-05,2.10269]
[1778425126890,43.02,80927.47,0.0,-0.97474,4e-05,2.10253]
[1778425132004,43.02,80927.78,0.0,-0.97473,4e-05,2.10325]
[1778425137991,43.02,80927.79,0.0,-0.97473,4e-05,2.10315]
[1778425143025,43.02,80927.73,0.0,-0.97474,4e-05,2.1029]
[1778425150075,43.02,80927.79,0.0,-0.97474,4e-05,2.10297]
[1778425155109,43.02,80929.94,0.0,-0.97466,4e-05,2.10872]
[1778425160148,43.02,80931.95,0.0,-0.97458,4e-05,2.11406]
[1778425165179,43.02,80930.65,0.0,-0.97463,4e-05,2.11046]
[1778425170214,43.02,80930.6,0.0,-0.97463,4e-05,2.11028]
[1778425174243,43.02,80936.11,0.0,-0.97448,4e-05,2.12021]
[1778425175249,43.02,80938.16,0.0,-0.9744,4e-05,2.12578]
[1778425178271,43.02,80944.85,0.0,-0.97414,4e-05,2.14396]
[1778425180283,43.02,80945.19,0.0,-0.97413,4e-05,2.14474]
[1778425185319,43.02,80945.24,0.0,-0.97413,4e-05,2.14447]
[1778425190354,43.01,80944.88,0.0,-0.97415,4e-05,2.14303]
[1778425195389,43.01,80945.75,0.0,-0.97413,4e-05,2.14492]
[1778425198410,43.01,80957.17,0.0,-0.97368,4e-05,2.17615]
[1778425199417,43.01,80964.38,0.0,-0.9734,4e-05,2.19598]
[1778425201431,43.01,80968.64,0.0,-0.97323,4e-05,2.20752]
[1778425206466,43.0,80965.29,0.0,-0.97338,4e-05,2.19719]
[1778425211501,43.0,80964.88,0.0,-0.97341,4e-05,2.19517]
[1778425216538,42.99,80964.13,0.0,-0.97345,4e-05,2.19212]
[1778425221572,42.99,80964.04,0.0,-0.97346,4e-05,2.19124]
[1778425226607,42.99,80963.46,0.0,-0.9735,4e-05,2.18887]
[1778425230635,42.98,80958.83,0.0,-0.97369,4e-05,2.17529]
[1778425235671,42.98,80959.01,0.0,-0.97375,4e-05,2.17013]
[1778425242783,42.98,80958.66,0.0,-0.97377,4e-05,2.16857]
[1778425252853,42.97,80959.73,0.0,-0.97375,4e-05,2.17057]
[1778425260847,42.97,80961.47,0.0,-0.97369,4e-05,2.17453]
[1778425266888,42.96,80961.97,0.0,-0.97368,4e-05,2.17543]
[1778425271930,42.96,80962.85,0.0,-0.97365,4e-05,2.17732]
[1778425272998,42.96,80968.5,0.0,-0.97342,4e-05,2.19307]
[1778425274945,42.96,80968.57,0.0,-0.97343,4e-05,2.19291]
[1778425277965,42.96,80973.62,0.0,-0.97323,4e-05,2.20679]
[1778425283069,42.95,80974.81,0.0,-0.97319,4e-05,2.20943]
[1778425289046,42.95,80975.08,0.0,-0.97319,4e-05,2.20934]
[1778425295089,42.95,80973.97,0.0,-0.97331,4e-05,2.20027]
[1778425300123,42.94,80968.8,0.0,-0.97352,4e-05,2.18522]
[1778425305161,42.94,80967.15,0.0,-0.97359,4e-05,2.18014]
[1778425313281,42.94,80966.7,0.0,-0.97362,4e-05,2.17816]
[1778425319258,42.93,80965.1,0.0,-0.97369,4e-05,2.17317]
[1778425321272,42.93,80971.51,0.0,-0.97344,4e-05,2.19088]
[1778425322280,42.93,80971.98,0.0,-0.97342,4e-05,2.19209]
[1778425324303,42.93,81001.1,0.0,-0.97223,4e-05,2.27455]
[1778425325309,42.93,81017.54,0.0,-0.97155,4e-05,2.32159]
[1778425330343,42.92,81014.55,0.0,-0.9717,4e-05,2.31126]
[1778425335379,42.91,81013.91,0.0,-0.97175,4e-05,2.30781]
[1778425337393,42.91,81021.13,0.0,-0.97145,4e-05,2.32817]
[1778425340414,42.9,81026.57,0.0,-0.97124,4e-05,2.34299]
[1778425343435,42.9,81016.7,0.0,-0.97167,4e-05,2.31306]
[1778425348469,42.89,81019.55,0.0,-0.97158,4e-05,2.31961]
[1778425353506,42.88,81013.53,0.0,-0.97192,4e-05,2.29497]
[1778425354518,42.88,81013.12,0.0,-0.97194,4e-05,2.29345]
[1778425357534,42.87,81007.48,0.0,-0.97219,4e-05,2.27619]
[1778425362569,42.87,81009.92,0.0,-0.97211,4e-05,2.28171]
[1778425365590,42.86,81015.32,0.0,-0.9719,4e-05,2.2964]
[1778425367605,42.86,81017.0,0.0,-0.97184,4e-05,2.30061]
[1778425372641,42.85,81011.93,0.0,-0.97208,4e-05,2.28426]
[1778425373717,42.85,81006.7,0.0,-0.9723,4e-05,2.26888]
[1778425375661,42.84,81005.73,0.0,-0.97235,4e-05,2.26552]
[1778425379688,42.84,81012.63,0.0,-0.97208,4e-05,2.28427]
[1778425381702,42.84,81016.1,0.0,-0.97194,4e-05,2.29369]
[1778425386737,42.83,81013.06,0.0,-0.97209,4e-05,2.28336]
[1778425391772,42.82,81013.57,0.0,-0.97209,4e-05,2.28332]
[1778425396808,42.81,81013.61,0.0,-0.97211,4e-05,2.28194]
[1778425401843,42.8,81014.57,0.0,-0.97209,4e-05,2.28322]
[1778425406880,42.8,81018.96,0.0,-0.97193,4e-05,2.29444]
[1778425408893,42.79,81023.02,0.0,-0.97177,4e-05,2.3056]
[1778425410906,42.79,81028.62,0.0,-0.97154,4e-05,2.32126]
[1778425412920,42.79,81033.56,0.0,-0.9714,4e-05,2.32969]
[1778425414936,42.78,81034.2,0.0,-0.97139,4e-05,2.3308]
[1778425419981,42.77,81030.52,0.0,-0.97157,4e-05,2.3181]
[1778425420996,42.77,81013.12,0.0,-0.97231,4e-05,2.26724]
[1778425421990,42.77,80991.43,0.0,-0.97321,4e-05,2.20515]
[1778425422996,42.77,80990.91,0.0,-0.97323,4e-05,2.20351]
[1778425428033,42.77,80993.52,0.0,-0.97314,4e-05,2.21006]
[1778425433067,42.76,80992.79,0.0,-0.97318,4e-05,2.20717]
[1778425436087,42.76,81001.84,0.0,-0.97282,4e-05,2.23235]
[1778425437099,42.76,81017.35,0.0,-0.97218,4e-05,2.27663]
[1778425438105,42.76,81017.47,0.0,-0.97217,4e-05,2.27671]
[1778425443139,42.75,81024.91,0.0,-0.97188,4e-05,2.29683]
[1778425444221,42.75,81030.81,0.0,-0.97164,4e-05,2.31338]
[1778425446160,42.74,81035.96,0.0,-0.97143,4e-05,2.32813]
[1778425447168,42.74,81035.33,0.0,-0.97146,4e-05,2.32591]
[1778425451233,42.73,81055.63,0.0,-0.9706,4e-05,2.38454]
[1778425452240,42.73,81076.97,0.0,-0.96965,5e-05,2.44892]
[1778425453248,42.73,81072.34,0.0,-0.96988,4e-05,2.43325]
[1778425456268,42.72,81065.16,0.0,-0.97023,4e-05,2.40996]
[1778425461303,42.71,81065.65,0.0,-0.97024,4e-05,2.40895]
[1778425466367,42.69,81053.47,0.0,-0.97081,4e-05,2.37013]
[1778425468365,42.69,81041.34,0.0,-0.97135,4e-05,2.33344]
[1778425471386,42.69,81035.36,0.0,-0.97168,4e-05,2.30954]
[1778425474447,42.68,81029.57,0.0,-0.97194,4e-05,2.29166]
[1778425480448,42.67,81030.54,0.0,-0.97193,4e-05,2.29267]
[1778425483469,42.65,81035.66,0.0,-0.97177,4e-05,2.30378]
[1778425484517,42.64,81042.46,0.0,-0.97153,4e-05,2.32031]
[1778425490518,42.6,81040.24,0.0,-0.97174,4e-05,2.30581]
[1778425494589,42.59,81032.39,0.0,-0.97209,4e-05,2.28174]
[1778425499582,42.58,81026.89,0.0,-0.97234,4e-05,2.26447]
[1778425502605,42.58,81035.34,0.0,-0.972,4e-05,2.28818]
[1778425503612,42.58,81043.26,0.0,-0.97166,4e-05,2.311]
[1778425508647,42.57,81045.86,0.0,-0.97158,4e-05,2.31695]
[1778425511668,42.56,81040.24,0.0,-0.97183,4e-05,2.2995]
[1778425516703,42.56,81033.31,0.0,-0.97215,4e-05,2.27788]
[1778425521739,42.55,81029.47,0.0,-0.97233,4e-05,2.26548]
[1778425524760,42.55,81037.26,0.0,-0.97201,4e-05,2.28736]
[1778425529808,42.54,81047.78,0.0,-0.97158,4e-05,2.3168]
[1778425530815,42.54,81049.59,0.0,-0.97151,4e-05,2.32181]
[1778425532830,42.53,81044.0,0.0,-0.97182,4e-05,2.29944]
[1778425534881,42.53,81036.24,0.0,-0.97216,4e-05,2.27624]
[1778425535852,42.53,81036.31,0.0,-0.97216,4e-05,2.27619]
[1778425540888,42.52,81037.35,0.0,-0.97213,4e-05,2.27793]
[1778425545922,42.52,81040.8,0.0,-0.97201,4e-05,2.28666]
[1778425549951,42.51,81046.52,0.0,-0.97178,4e-05,2.30227]
[1778425555022,42.5,81044.08,0.0,-0.9719,4e-05,2.2936]
[1778425560035,42.5,81043.58,0.0,-0.97195,4e-05,2.29072]
[1778425565092,42.49,81048.43,0.0,-0.97176,4e-05,2.30349]
[1778425567074,42.49,81054.87,0.0,-0.97149,4e-05,2.32184]
[1778425568081,42.48,81056.99,0.0,-0.97141,4e-05,2.32777]
[1778425572111,42.48,81051.93,0.0,-0.97165,4e-05,2.31122]
[1778425577147,42.47,81050.9,0.0,-0.97172,4e-05,2.30666]
[1778425583189,42.46,81047.49,0.0,-0.97189,4e-05,2.29491]
[1778425588223,42.45,81044.72,0.0,-0.97202,4e-05,2.28545]
[1778425593258,42.45,81044.22,0.0,-0.97213,4e-05,2.27741]
[1778425598293,42.44,81041.25,0.0,-0.97227,4e-05,2.26755]
[1778425603327,42.44,81037.97,0.0,-0.97242,4e-05,2.25694]
[1778425608364,42.43,81038.35,0.0,-0.97242,4e-05,2.25693]
[1778425613399,42.42,81037.16,0.0,-0.97249,4e-05,2.25241]
[1778425618434,42.42,81037.08,0.0,-0.97251,4e-05,2.25112]
[1778425623469,42.41,81039.03,0.0,-0.97244,4e-05,2.25573]
[1778425628505,42.41,81043.57,0.0,-0.97227,4e-05,2.26776]
[1778425633539,42.4,81044.71,0.0,-0.97224,4e-05,2.26981]
[1778425635586,42.4,81037.21,0.0,-0.97256,4e-05,2.24759]
[1778425642604,42.39,81036.6,0.0,-0.97261,4e-05,2.24437]
[1778425645655,42.39,81029.52,0.0,-0.97291,4e-05,2.2234]
[1778425647640,42.39,81028.75,0.0,-0.97295,4e-05,2.22085]
[1778425652675,42.38,81026.67,0.0,-0.97311,4e-05,2.20889]
[1778425657709,42.38,81026.85,0.0,-0.97311,4e-05,2.20867]
[1778425663752,42.37,81027.2,0.0,-0.97311,4e-05,2.20881]
[1778425668786,42.37,81025.78,0.0,-0.97318,4e-05,2.20403]
[1778425673822,42.37,81022.33,0.0,-0.97333,4e-05,2.19356]
[1778425675865,42.36,81008.91,0.0,-0.97388,4e-05,2.15483]
[1778425676844,42.36,81008.96,0.0,-0.97389,4e-05,2.1543]
[1778425681880,42.35,81006.55,0.0,-0.97403,4e-05,2.14489]
[1778425686913,42.34,81008.28,0.0,-0.97396,4e-05,2.14953]
[1778425691952,42.34,81003.64,0.0,-0.97415,4e-05,2.13631]
[1778425692957,42.34,80997.87,0.0,-0.97438,4e-05,2.12023]
[1778425693963,42.34,80991.08,0.0,-0.97465,4e-05,2.10146]
[1778425694970,42.34,80989.64,0.0,-0.97471,4e-05,2.09752]
[1778425700016,42.34,80986.69,0.0,-0.97483,4e-05,2.089]
[1778425705040,42.33,80983.84,0.0,-0.97496,4e-05,2.07971]
[1778425708059,42.33,80974.83,0.0,-0.97533,4e-05,2.05363]
[1778425709070,42.32,80970.58,0.0,-0.9755,4e-05,2.04165]
[1778425713095,42.31,80967.1,0.0,-0.97571,4e-05,2.0255]
[1778425718130,42.3,80962.98,0.0,-0.9759,4e-05,2.01229]
[1778425720147,42.3,80943.47,0.0,-0.97664,4e-05,1.95982]
[1778425721154,42.29,80926.66,0.0,-0.97726,4e-05,1.91581]
[1778425722162,42.29,80923.04,0.0,-0.97739,4e-05,1.90624]
[1778425724175,42.29,80921.67,0.0,-0.97745,4e-05,1.90224]
[1778425728211,42.29,80927.52,0.0,-0.97725,4e-05,1.91631]
[1778425732239,42.28,80933.42,0.0,-0.97705,4e-05,1.93048]
[1778425737274,42.27,80932.14,0.0,-0.97712,4e-05,1.92573]
[1778425741302,42.26,80940.32,0.0,-0.97684,4e-05,1.94548]
[1778425746365,42.25,80940.72,0.0,-0.97685,4e-05,1.94494]
[1778425751373,42.25,80941.98,0.0,-0.97683,4e-05,1.94662]
[1778425756439,42.24,80945.59,0.0,-0.97672,4e-05,1.95445]
[1778425758421,42.23,80948.64,0.0,-0.97661,4e-05,1.96177]
[1778425761445,42.23,80932.98,0.0,-0.9772,4e-05,1.92003]
[1778425764464,42.22,80928.64,0.0,-0.97737,4e-05,1.90807]
[1778425768492,42.22,80923.5,0.0,-0.97756,4e-05,1.89398]
[1778425769499,42.22,80917.87,0.0,-0.97777,4e-05,1.87942]
[1778425774534,42.21,80916.32,0.0,-0.97789,4e-05,1.86986]
[1778425775541,42.21,80921.35,0.0,-0.97771,4e-05,1.88245]
[1778425781583,42.21,80924.96,0.0,-0.9776,4e-05,1.89041]
[1778425786649,42.2,80930.11,0.0,-0.97743,4e-05,1.90256]
[1778425792662,42.21,80930.37,0.0,-0.97741,4e-05,1.90421]
[1778425797696,42.21,80929.0,0.0,-0.97743,4e-05,1.90248]
[1778425802732,42.22,80930.38,0.0,-0.97736,4e-05,1.90785]
[1778425806791,42.23,80922.36,0.0,-0.97762,4e-05,1.88871]
[1778425807771,42.23,80922.36,0.0,-0.97762,4e-05,1.8891]
[1778425812806,42.24,80920.84,0.0,-0.97765,4e-05,1.88663]
[1778425817841,42.25,80918.21,0.0,-0.97772,4e-05,1.88196]
[1778425824890,42.25,80916.88,0.0,-0.97776,4e-05,1.87863]
[1778425829929,42.27,80920.28,0.0,-0.97761,4e-05,1.88936]
[1778425830934,42.27,80925.61,0.0,-0.97742,4e-05,1.90338]
[1778425831940,42.27,80930.05,0.0,-0.97731,4e-05,1.91038]
[1778425835968,42.28,80934.25,0.0,-0.97714,4e-05,1.92261]
[1778425844028,42.29,80935.48,0.0,-0.97706,4e-05,1.92829]
[1778425849067,42.3,80940.52,0.0,-0.97685,4e-05,1.94287]
[1778425854097,42.31,80939.36,0.0,-0.97688,4e-05,1.94119]
[1778425859132,42.31,80939.24,0.0,-0.97686,4e-05,1.94219]
[1778425865177,42.32,80938.66,0.0,-0.97686,4e-05,1.94221]
[1778425870212,42.33,80939.64,0.0,-0.97681,4e-05,1.94601]
[1778425875246,42.33,80939.49,0.0,-0.9768,4e-05,1.94684]
[1778425878268,42.34,80936.26,0.0,-0.9769,4e-05,1.93919]
[1778425882296,42.34,80943.97,0.0,-0.97661,4e-05,1.96036]
[1778425883302,42.35,80947.03,0.0,-0.97649,4e-05,1.96863]
[1778425886324,42.35,80952.11,0.0,-0.97629,4e-05,1.98269]
[1778425888338,42.35,80954.1,0.0,-0.97621,4e-05,1.98836]
[1778425893372,42.36,80954.57,0.0,-0.97624,4e-05,1.98568]
[1778425896394,42.36,80961.98,0.0,-0.97595,4e-05,2.00591]
[1778425899418,42.36,80962.14,0.0,-0.97594,4e-05,2.00681]
[1778425904449,42.37,80962.41,0.0,-0.97591,4e-05,2.00845]
[1778425911499,42.37,80961.88,0.0,-0.97592,4e-05,2.00808]
[1778425916535,42.38,80965.08,0.0,-0.97579,4e-05,2.01733]
[1778425921570,42.38,80967.51,0.0,-0.97569,4e-05,2.02452]
[1778425926607,42.38,80969.42,0.0,-0.9756,4e-05,2.03032]
[1778425932649,42.39,80972.12,0.0,-0.97549,4e-05,2.0384]
[1778425937711,42.39,80974.57,0.0,-0.97539,4e-05,2.04568]
[1778425941712,42.4,80969.78,0.0,-0.97556,4e-05,2.03334]
[1778425947781,42.4,80965.67,0.0,-0.9757,4e-05,2.0233]
[1778425952789,42.4,80969.59,0.0,-0.9756,4e-05,2.02965]
[1778425957851,42.41,80968.11,0.0,-0.97564,4e-05,2.0264]
[1778425964873,42.41,80968.4,0.0,-0.97562,4e-05,2.02817]
[1778425969908,42.42,80965.96,0.0,-0.9757,4e-05,2.02231]
[1778425974943,42.42,80962.21,0.0,-0.97583,4e-05,2.01302]
[1778425979979,42.42,80963.6,0.0,-0.97577,4e-05,2.01738]
[1778425982999,42.43,80969.02,0.0,-0.97556,4e-05,2.03227]
[1778425988066,42.43,80973.08,0.0,-0.9754,4e-05,2.0437]
[1778425993070,42.43,80972.66,0.0,-0.97541,4e-05,2.04305]
[1778425998136,42.43,80983.02,0.0,-0.975,4e-05,2.0716]
[1778425999113,42.43,80983.02,0.0,-0.975,4e-05,2.07165]
[1778426004148,42.44,80985.96,0.0,-0.97488,4e-05,2.07988]
[1778426010190,42.44,80990.18,0.0,-0.97472,4e-05,2.0916]
[1778426015224,42.44,80992.68,0.0,-0.97467,4e-05,2.09352]
[1778426020260,42.44,80993.68,0.0,-0.97463,4e-05,2.09635]
[1778426026303,42.44,80993.41,0.0,-0.97464,4e-05,2.09571]
[1778426031336,42.44,80993.82,0.0,-0.97463,4e-05,2.09692]
[1778426036372,42.44,80994.62,0.0,-0.97459,4e-05,2.09919]
[1778426041407,42.44,80999.83,0.0,-0.97439,4e-05,2.11361]
[1778426043422,42.44,81004.53,0.0,-0.9742,4e-05,2.1266]
[1778426048491,42.44,81003.69,0.0,-0.97424,4e-05,2.12411]
[1778426053491,42.44,81004.31,0.0,-0.97421,4e-05,2.12568]
[1778426058560,42.44,81007.08,0.0,-0.97411,4e-05,2.13321]
[1778426063561,42.44,81008.04,0.0,-0.97407,4e-05,2.13564]
[1778426068631,42.43,81010.68,0.0,-0.97397,4e-05,2.14262]
[1778426074638,42.43,81010.68,0.0,-0.97403,4e-05,2.1371]
[1778426079676,42.43,81011.39,0.0,-0.97401,4e-05,2.13876]
[1778426084709,42.43,81012.11,0.0,-0.97399,4e-05,2.14049]
[1778426086753,42.43,81017.9,0.0,-0.97376,4e-05,2.15646]
[1778426092797,42.42,81018.48,0.0,-0.97374,4e-05,2.15746]
[1778426097830,42.42,81018.15,0.0,-0.97376,4e-05,2.15601]
[1778426100851,42.42,81011.61,0.0,-0.97403,4e-05,2.13742]
[1778426106894,42.42,81012.88,0.0,-0.97399,4e-05,2.14045]
[1778426108915,42.42,81003.92,0.0,-0.97435,4e-05,2.11538]
[1778426113943,42.41,81003.76,0.0,-0.97436,4e-05,2.11471]
[1778426118986,42.41,80994.75,0.0,-0.97472,4e-05,2.0897]
[1778426120993,42.41,80987.19,0.0,-0.97501,4e-05,2.06906]
[1778426121999,42.41,80982.13,0.0,-0.97521,4e-05,2.05536]
[1778426124015,42.41,80988.14,0.0,-0.97497,4e-05,2.07181]
[1778426125022,42.41,80993.52,0.0,-0.97476,4e-05,2.08654]
[1778426131063,42.41,80997.42,0.0,-0.97467,4e-05,2.09218]
[1778426136098,42.41,80995.56,0.0,-0.97474,4e-05,2.08709]
[1778426141132,42.42,80994.57,0.0,-0.97478,4e-05,2.08444]
[1778426146169,42.42,80995.86,0.0,-0.97472,4e-05,2.08803]
[1778426152213,42.42,80997.04,0.0,-0.97468,4e-05,2.09127]
[1778426157248,42.42,80995.37,0.0,-0.97474,4e-05,2.0867]
[1778426162283,42.42,80993.58,0.0,-0.97481,4e-05,2.08184]
[1778426167317,42.42,80994.78,0.0,-0.97477,4e-05,2.08519]
[1778426173360,42.42,80995.0,0.0,-0.97476,4e-05,2.08586]
[1778426179412,42.42,80993.55,0.0,-0.97481,4e-05,2.08197]
[1778426182426,42.42,80985.39,0.0,-0.97513,4e-05,2.05981]
[1778426187461,42.42,80986.38,0.0,-0.97508,4e-05,2.06281]
[1778426194510,42.42,80986.67,0.0,-0.97512,4e-05,2.05906]
[1778426199552,42.42,80985.84,0.0,-0.97515,4e-05,2.05718]
[1778426205592,42.43,80986.17,0.0,-0.97513,4e-05,2.05861]
[1778426208608,42.43,80982.22,0.0,-0.97528,4e-05,2.04821]
[1778426213643,42.43,80983.38,0.0,-0.97523,4e-05,2.05192]
[1778426218685,42.43,80983.66,0.0,-0.97521,4e-05,2.05327]
[1778426223717,42.44,80989.08,0.0,-0.97499,4e-05,2.06854]
[1778426228751,42.44,80994.34,0.0,-0.97478,4e-05,2.08335]
[1778426231772,42.44,80999.86,0.0,-0.97456,4e-05,2.09874]
[1778426236806,42.44,81001.45,0.0,-0.97449,4e-05,2.10337]
[1778426241842,42.44,81000.41,0.0,-0.97453,4e-05,2.10073]
[1778426246885,42.44,81001.27,0.0,-0.97449,4e-05,2.10336]
[1778426253933,42.45,81000.4,0.0,-0.97458,4e-05,2.09616]
[1778426258971,42.45,80996.54,0.0,-0.97473,4e-05,2.08583]
[1778426265013,42.45,80996.49,0.0,-0.97472,4e-05,2.08606]
[1778426270057,42.45,80996.9,0.0,-0.9747,4e-05,2.08748]
[1778426275083,42.45,80993.69,0.0,-0.97482,4e-05,2.07896]
[1778426280130,42.45,80989.44,0.0,-0.97498,4e-05,2.06777]
[1778426285152,42.46,80990.47,0.0,-0.97494,4e-05,2.071]
[1778426290200,42.46,80990.91,0.0,-0.97492,4e-05,2.07261]
[1778426295223,42.46,80991.65,0.0,-0.97488,4e-05,2.07501]
[1778426300270,42.46,80992.32,0.0,-0.97485,4e-05,2.0772]
[1778426305295,42.46,80995.37,0.0,-0.97473,4e-05,2.08585]
[1778426310339,42.47,80997.21,0.0,-0.97465,4e-05,2.09117]
[1778426315364,42.47,80998.39,0.0,-0.97466,4e-05,2.08954]
[1778426320410,42.47,80997.53,0.0,-0.97469,4e-05,2.08739]
[1778426326442,42.47,80997.53,0.0,-0.97469,4e-05,2.08766]
[1778426332483,42.47,80996.98,0.0,-0.9747,4e-05,2.08643]
[1778426340550,42.47,80996.9,0.0,-0.9747,4e-05,2.08657]
[1778426345576,42.47,80993.38,0.0,-0.97484,4e-05,2.0772]
[1778426347589,42.48,80986.17,0.0,-0.97511,4e-05,2.05773]
[1778426352624,42.48,80984.74,0.0,-0.97516,4e-05,2.05436]
[1778426355657,42.48,80991.33,0.0,-0.9749,4e-05,2.07257]
[1778426360696,42.48,80994.49,0.0,-0.97477,4e-05,2.08153]
[1778426365716,42.48,80991.99,0.0,-0.97487,4e-05,2.07499]
[1778426370747,42.48,80989.7,0.0,-0.97495,4e-05,2.06913]
[1778426375786,42.49,80987.88,0.0,-0.97507,4e-05,2.05961]
[1778426380836,42.49,80987.78,0.0,-0.97507,4e-05,2.05984]
[1778426385855,42.49,80991.07,0.0,-0.97493,4e-05,2.06926]
[1778426390908,42.49,80990.87,0.0,-0.97494,4e-05,2.06914]
[1778426395927,42.5,80989.02,0.0,-0.975,4e-05,2.06457]
[1778426400978,42.5,80987.28,0.0,-0.97506,4e-05,2.06036]
[1778426407006,42.5,80988.0,0.0,-0.97502,4e-05,2.06314]
[1778426412038,42.51,80988.75,0.0,-0.97498,4e-05,2.06572]
[1778426417073,42.51,80986.89,0.0,-0.97505,4e-05,2.06123]
[1778426424127,42.51,80987.49,0.0,-0.97501,4e-05,2.06369]
[1778426431188,42.52,80989.08,0.0,-0.975,4e-05,2.06379]
[1778426436210,42.52,80989.93,0.0,-0.97496,4e-05,2.06669]
[1778426441258,42.52,80990.35,0.0,-0.97493,4e-05,2.06842]
[1778426446283,42.53,80989.59,0.0,-0.97495,4e-05,2.06694]
[1778426451328,42.53,80990.04,0.0,-0.97493,4e-05,2.06876]
[1778426458368,42.54,80990.27,0.0,-0.97491,4e-05,2.0702]
[1778426463403,42.54,80987.42,0.0,-0.97501,4e-05,2.06305]
[1778426468437,42.54,80988.02,0.0,-0.97497,4e-05,2.06533]
[1778426476493,42.55,80988.07,0.0,-0.97496,4e-05,2.06648]
[1778426481539,42.55,80990.48,0.0,-0.97486,4e-05,2.07366]
[1778426486563,42.55,80990.55,0.0,-0.97484,4e-05,2.07443]
[1778426491609,42.56,80990.94,0.0,-0.97488,4e-05,2.07102]
[1778426496635,42.56,80993.16,0.0,-0.97478,4e-05,2.07767]
[1778426501678,42.56,80994.39,0.0,-0.97473,4e-05,2.08156]
[1778426506704,42.57,80994.0,0.0,-0.97474,4e-05,2.08101]
[1778426511748,42.57,80994.09,0.0,-0.97472,4e-05,2.08177]
[1778426516774,42.57,80994.37,0.0,-0.97471,4e-05,2.08305]
[1778426521819,42.57,80994.25,0.0,-0.9747,4e-05,2.08321]
[1778426526843,42.58,80995.81,0.0,-0.97464,4e-05,2.08795]
[1778426531888,42.58,80995.18,0.0,-0.97465,4e-05,2.08667]
[1778426537921,42.58,80993.78,0.0,-0.9747,4e-05,2.08338]
[1778426542955,42.58,80993.37,0.0,-0.97471,4e-05,2.08272]
[1778426544970,42.58,80987.93,0.0,-0.97492,4e-05,2.06808]
[1778426550011,42.59,80988.68,0.0,-0.97488,4e-05,2.0707]
[1778426555041,42.59,80991.33,0.0,-0.97483,4e-05,2.07343]
[1778426560076,42.59,80991.06,0.0,-0.97483,4e-05,2.07325]
[1778426565112,42.6,80991.4,0.0,-0.97481,4e-05,2.07472]
[1778426572169,42.6,80992.11,0.0,-0.97477,4e-05,2.07749]
[1778426580217,42.61,80990.9,0.0,-0.97481,4e-05,2.07504]
[1778426582242,42.61,80985.65,0.0,-0.97501,4e-05,2.06102]
[1778426592312,42.61,80986.14,0.0,-0.97497,4e-05,2.06366]
[1778426598343,42.62,80986.19,0.0,-0.97495,4e-05,2.06459]
[1778426606398,42.62,80986.04,0.0,-0.97494,4e-05,2.06528]
[1778426612454,42.63,80986.34,0.0,-0.97498,4e-05,2.06187]
[1778426617477,42.63,80986.63,0.0,-0.97496,4e-05,2.06334]
[1778426622525,42.64,80987.98,0.0,-0.9749,4e-05,2.06772]
[1778426628553,42.64,80990.44,0.0,-0.97479,4e-05,2.0752]
[1778426633588,42.64,80990.46,0.0,-0.97478,4e-05,2.07586]
[1778426638624,42.65,80989.16,0.0,-0.97482,4e-05,2.07292]
[1778426643658,42.65,80984.18,0.0,-0.97501,4e-05,2.06003]
[1778426648701,42.65,80984.3,0.0,-0.97499,4e-05,2.06106]
[1778426653734,42.66,80983.11,0.0,-0.97503,4e-05,2.05855]
[1778426658769,42.66,80983.61,0.0,-0.975,4e-05,2.0606]
[1778426664813,42.67,80983.98,0.0,-0.97497,4e-05,2.06244]
[1778426669846,42.67,80983.54,0.0,-0.97498,4e-05,2.06195]
[1778426674881,42.67,80983.57,0.0,-0.97502,4e-05,2.05772]
[1778426679916,42.67,80983.39,0.0,-0.97505,4e-05,2.05621]
[1778426684951,42.66,80979.16,0.0,-0.97524,4e-05,2.04259]
[1778426688979,42.65,80969.6,0.0,-0.97562,4e-05,2.01579]
[1778426689986,42.65,80962.7,0.0,-0.97589,4e-05,1.99704]
[1778426690995,42.65,80960.69,0.0,-0.97597,4e-05,1.99136]
[1778426696031,42.64,80957.96,0.0,-0.9761,4e-05,1.98239]
[1778426701065,42.63,80955.92,0.0,-0.9762,4e-05,1.9753]
[1778426706102,42.62,80954.85,0.0,-0.97627,4e-05,1.97079]
[1778426711136,42.61,80953.6,0.0,-0.97634,4e-05,1.96582]
[1778426716172,42.6,80953.2,0.0,-0.97637,4e-05,1.9631]
[1778426723230,42.6,80951.99,0.0,-0.97642,4e-05,1.95963]
[1778426728257,42.6,80952.66,0.0,-0.97639,4e-05,1.96225]
[1778426733300,42.61,80954.91,0.0,-0.97635,4e-05,1.96406]
[1778426739333,42.6,80954.44,0.0,-0.97637,4e-05,1.96244]
[1778426745375,42.61,80953.48,0.0,-0.97639,4e-05,1.9609]
[1778426749406,42.61,80958.96,0.0,-0.97618,4e-05,1.97591]
[1778426757459,42.62,80961.22,0.0,-0.97608,4e-05,1.98285]
[1778426762497,42.62,80960.17,0.0,-0.97611,4e-05,1.9807]
[1778426767530,42.63,80960.03,0.0,-0.97611,4e-05,1.98095]
[1778426772567,42.63,80967.18,0.0,-0.97583,4e-05,2.00043]
[1778426778609,42.63,80970.95,0.0,-0.97568,4e-05,2.01099]
[1778426783656,42.63,80973.67,0.0,-0.97557,4e-05,2.01867]
[1778426789690,42.64,80975.83,0.0,-0.97548,4e-05,2.02496]
[1778426793726,42.64,80970.82,0.0,-0.97572,4e-05,2.00691]
[1778426794722,42.64,80970.82,0.0,-0.97572,4e-05,2.00702]
[1778426799757,42.63,80965.4,0.0,-0.97594,4e-05,1.99175]
[1778426804792,42.62,80962.89,0.0,-0.97606,4e-05,1.98325]
[1778426809827,42.63,80961.04,0.0,-0.97612,4e-05,1.97908]
[1778426815873,42.63,80960.17,0.0,-0.97614,4e-05,1.97763]
[1778426822923,42.64,80959.86,0.0,-0.97614,4e-05,1.97777]
[1778426827958,42.64,80961.84,0.0,-0.97605,4e-05,1.98366]
[1778426834007,42.65,80963.68,0.0,-0.97597,4e-05,1.98932]
[1778426839053,42.65,80965.74,0.0,-0.97589,4e-05,1.99544]
[1778426844089,42.65,80965.27,0.0,-0.97589,4e-05,1.99486]
[1778426849125,42.66,80963.53,0.0,-0.97595,4e-05,1.99091]
[1778426854146,42.66,80962.22,0.0,-0.97605,4e-05,1.98318]
[1778426862212,42.67,80962.22,0.0,-0.97603,4e-05,1.98427]
[1778426872285,42.67,80959.43,0.0,-0.97612,4e-05,1.97826]
[1778426877320,42.68,80963.32,0.0,-0.97596,4e-05,1.98918]
[1778426878327,42.68,80965.71,0.0,-0.97587,4e-05,1.99562]
[1778426883363,42.68,80958.77,0.0,-0.97612,4e-05,1.97776]
[1778426892426,42.69,80959.46,0.0,-0.97608,4e-05,1.98067]
[1778426897461,42.69,80956.9,0.0,-0.97617,4e-05,1.97454]
[1778426902496,42.69,80955.58,0.0,-0.97621,4e-05,1.97172]
[1778426907531,42.7,80956.18,0.0,-0.97618,4e-05,1.97407]
[1778426912567,42.7,80956.92,0.0,-0.9762,4e-05,1.97173]
[1778426917602,42.7,80956.43,0.0,-0.97621,4e-05,1.97067]
[1778426922639,42.69,80955.54,0.0,-0.97626,4e-05,1.96705]
[1778426929687,42.68,80954.78,0.0,-0.97633,4e-05,1.96259]
[1778426934723,42.67,80954.47,0.0,-0.97636,4e-05,1.96004]
[1778426939759,42.67,80954.32,0.0,-0.97636,4e-05,1.95993]
[1778426944795,42.68,80960.99,0.0,-0.9761,4e-05,1.97817]
[1778426950836,42.68,80960.32,0.0,-0.97612,4e-05,1.97715]
[1778426955871,42.68,80962.73,0.0,-0.97602,4e-05,1.98408]
[1778426960906,42.69,80960.97,0.0,-0.97608,4e-05,1.97998]
[1778426966941,42.69,80956.83,0.0,-0.97622,4e-05,1.9698]
[1778426971985,42.7,80953.37,0.0,-0.9764,4e-05,1.95646]
[1778426977021,42.7,80953.29,0.0,-0.97639,4e-05,1.95696]
[1778426982056,42.7,80953.1,0.0,-0.97639,4e-05,1.95717]
[1778426987091,42.71,80955.13,0.0,-0.9763,4e-05,1.96316]
[1778426992126,42.71,80952.25,0.0,-0.9764,4e-05,1.95631]
[1778426997163,42.71,80948.55,0.0,-0.97653,4e-05,1.94739]
[1778426999177,42.72,80938.31,0.0,-0.9769,4e-05,1.92125]
[1778427004213,42.72,80935.07,0.0,-0.97701,4e-05,1.91297]
[1778427011263,42.72,80935.78,0.0,-0.97697,4e-05,1.91628]
[1778427017306,42.73,80935.38,0.0,-0.97696,4e-05,1.91649]
[1778427022339,42.74,80933.87,0.0,-0.977,4e-05,1.91368]
[1778427027374,42.74,80938.54,0.0,-0.97682,4e-05,1.92671]
[1778427031402,42.75,80944.4,0.0,-0.97665,4e-05,1.93772]
[1778427033419,42.75,80945.47,0.0,-0.97661,4e-05,1.94081]
[1778427038455,42.75,80945.12,0.0,-0.97661,4e-05,1.94071]
[1778427043486,42.76,80941.41,0.0,-0.97673,4e-05,1.93194]
[1778427046512,42.76,80948.51,0.0,-0.97646,4e-05,1.95087]
[1778427047522,42.76,80957.12,0.0,-0.97614,4e-05,1.97353]
[1778427048525,42.76,80958.75,0.0,-0.97608,4e-05,1.97792]
[1778427053558,42.75,80957.15,0.0,-0.97616,4e-05,1.9722]
[1778427058592,42.76,80956.68,0.0,-0.97617,4e-05,1.9715]
[1778427062622,42.76,80951.58,0.0,-0.97635,4e-05,1.9586]
[1778427064635,42.76,80945.03,0.0,-0.97659,4e-05,1.94182]
[1778427066650,42.76,80942.94,0.0,-0.97666,4e-05,1.93673]
[1778427071688,42.77,80942.87,0.0,-0.97665,4e-05,1.93736]
[1778427077722,42.77,80943.65,0.0,-0.97661,4e-05,1.9405]
[1778427082762,42.78,80944.74,0.0,-0.97656,4e-05,1.9441]
[1778427087815,42.78,80944.57,0.0,-0.97655,4e-05,1.94443]
[1778427092833,42.79,80942.44,0.0,-0.97668,4e-05,1.93483]
[1778427096862,42.79,80947.73,0.0,-0.97647,4e-05,1.94922]
[1778427098875,42.79,80952.45,0.0,-0.97629,4e-05,1.96178]
[1778427103911,42.8,80950.83,0.0,-0.97635,4e-05,1.95817]
[1778427108946,42.8,80954.71,0.0,-0.97619,4e-05,1.96888]
[1778427113980,42.8,80956.6,0.0,-0.97612,4e-05,1.9743]
[1778427119015,42.8,80958.26,0.0,-0.97605,4e-05,1.97906]
[1778427124053,42.81,80954.53,0.0,-0.97618,4e-05,1.96969]
[1778427129087,42.81,80957.02,0.0,-0.97608,4e-05,1.97671]
[1778427134122,42.81,80954.39,0.0,-0.97617,4e-05,1.97026]
[1778427139157,42.81,80954.4,0.0,-0.97617,4e-05,1.97078]
[1778427145200,42.82,80953.17,0.0,-0.9762,4e-05,1.96815]
[1778427150234,42.82,80955.33,0.0,-0.97611,4e-05,1.97432]
[1778427155269,42.82,80958.65,0.0,-0.97604,4e-05,1.97851]
[1778427160304,42.82,80960.68,0.0,-0.97596,4e-05,1.98426]
[1778427161311,42.82,80955.4,0.0,-0.97616,4e-05,1.97048]
[1778427165341,42.83,80943.41,0.0,-0.97659,4e-05,1.93973]
[1778427170375,42.83,80945.68,0.0,-0.9765,4e-05,1.9464]
[1778427175409,42.83,80950.52,0.0,-0.97631,4e-05,1.95963]
[1778427180445,42.84,80950.18,0.0,-0.97631,4e-05,1.95932]
[1778427185480,42.84,80949.38,0.0,-0.97634,4e-05,1.95782]
[1778427190516,42.84,80949.43,0.0,-0.97633,4e-05,1.95853]
[1778427196559,42.85,80949.2,0.0,-0.97632,4e-05,1.95862]
[1778427201594,42.85,80947.3,0.0,-0.97639,4e-05,1.95425]
[1778427205622,42.85,80958.91,0.0,-0.97595,4e-05,1.98512]
[1778427206637,42.85,80958.32,0.0,-0.97597,4e-05,1.98364]
[1778427211666,42.86,80958.77,0.0,-0.976,4e-05,1.98021]
[1778427216701,42.86,80960.23,0.0,-0.97594,4e-05,1.9844]
[1778427223751,42.86,80960.16,0.0,-0.97594,4e-05,1.98469]
[1778427228792,42.86,80961.7,0.0,-0.97588,4e-05,1.98904]
[1778427232814,42.86,80954.26,0.0,-0.97615,4e-05,1.96972]
[1778427234830,42.87,80948.7,0.0,-0.97635,4e-05,1.9555]
[1778427240877,42.87,80944.68,0.0,-0.97649,4e-05,1.94583]
[1778427245915,42.87,80949.56,0.0,-0.9763,4e-05,1.95914]
[1778427252962,42.88,80950.06,0.0,-0.97627,4e-05,1.96161]
[1778427259007,42.89,80954.37,0.0,-0.97609,4e-05,1.97395]
[1778427264038,42.89,80955.7,0.0,-0.97603,4e-05,1.97828]
[1778427269077,42.89,80952.68,0.0,-0.97613,4e-05,1.9712]
[1778427274109,42.9,80952.32,0.0,-0.97619,4e-05,1.96622]
[1778427279148,42.9,80952.32,0.0,-0.97617,4e-05,1.96716]
[1778427284180,42.91,80952.69,0.0,-0.97615,4e-05,1.96906]
[1778427286193,42.91,80961.84,0.0,-0.9758,4e-05,1.99343]
[1778427291228,42.92,80965.57,0.0,-0.97565,4e-05,2.00396]
[1778427296264,42.92,80963.2,0.0,-0.97573,4e-05,1.99829]
[1778427301299,42.92,80965.1,0.0,-0.97565,4e-05,2.00394]
[1778427307340,42.93,80966.61,0.0,-0.97558,4e-05,2.00867]
[1778427312374,42.93,80969.72,0.0,-0.97545,4e-05,2.01754]
[1778427318417,42.93,80972.64,0.0,-0.97533,4e-05,2.02602]
[1778427323452,42.94,80974.61,0.0,-0.97525,4e-05,2.03187]
[1778427328487,42.94,80978.12,0.0,-0.9751,4e-05,2.04183]
[1778427333522,42.94,80978.42,0.0,-0.97514,4e-05,2.0381]
[1778427338560,42.94,80983.76,0.0,-0.97493,4e-05,2.05302]
[1778427344599,42.95,80986.71,0.0,-0.9748,4e-05,2.06149]
[1778427349640,42.95,80986.7,0.0,-0.9748,4e-05,2.06189]
[1778427354669,42.95,80987.44,0.0,-0.97476,4e-05,2.06433]
[1778427356684,42.95,80992.68,0.0,-0.97455,4e-05,2.07872]
[1778427358697,42.95,80994.96,0.0,-0.97446,4e-05,2.08505]
[1778427363732,42.95,81000.02,0.0,-0.97426,4e-05,2.09914]
[1778427369781,42.96,81007.25,0.0,-0.97397,4e-05,2.1191]
[1778427376824,42.96,81007.81,0.0,-0.97395,4e-05,2.12058]
[1778427381859,42.95,81015.2,0.0,-0.97365,4e-05,2.14096]
[1778427384883,42.95,81019.1,0.0,-0.97349,4e-05,2.15165]
[1778427386904,42.95,81025.25,0.0,-0.97324,4e-05,2.1688]
[1778427387923,42.95,81049.51,0.0,-0.97223,4e-05,2.23769]
[1778427390013,42.95,81062.27,0.0,-0.97169,4e-05,2.27455]
[1778427390955,42.95,81062.27,0.0,-0.97169,4e-05,2.27427]
[1778427391953,42.95,81068.84,0.0,-0.97148,4e-05,2.28747]
[1778427392961,42.95,81075.57,0.0,-0.97119,4e-05,2.30687]
[1778427393969,42.95,81072.86,0.0,-0.97131,4e-05,2.29859]
[1778427395980,42.94,81073.52,0.0,-0.97129,4e-05,2.29991]
[1778427400097,42.94,81067.28,0.0,-0.97158,4e-05,2.28049]
[1778427403031,42.93,81060.27,0.0,-0.97189,4e-05,2.2594]
[1778427404037,42.93,81065.31,0.0,-0.97168,4e-05,2.27381]
[1778427406051,42.93,81067.31,0.0,-0.9716,4e-05,2.27912]
[1778427411088,42.92,81065.83,0.0,-0.97169,4e-05,2.27345]
[1778427416127,42.91,81060.63,0.0,-0.97193,4e-05,2.25698]
[1778427421162,42.91,81057.97,0.0,-0.97206,4e-05,2.24797]
[1778427422169,42.91,81049.25,0.0,-0.97244,4e-05,2.22266]
[1778427423177,42.91,81045.58,0.0,-0.9726,4e-05,2.21196]
[1778427427209,42.9,81034.99,0.0,-0.97305,4e-05,2.18112]
[1778427428217,42.9,81032.66,0.0,-0.97315,4e-05,2.17439]
[1778427429222,42.9,81024.37,0.0,-0.97349,4e-05,2.15099]
[1778427430310,42.9,81026.11,0.0,-0.97342,4e-05,2.15566]
[1778427433251,42.9,81032.08,0.0,-0.97318,4e-05,2.17206]
[1778427437279,42.89,81027.05,0.0,-0.9734,4e-05,2.15746]
[1778427439292,42.89,81034.17,0.0,-0.97311,4e-05,2.17723]
[1778427444331,42.89,81029.74,0.0,-0.9733,4e-05,2.16419]
[1778427449362,42.89,81039.93,0.0,-0.97288,4e-05,2.19233]
[1778427455405,42.88,81040.25,0.0,-0.97295,4e-05,2.18702]
[1778427457419,42.88,81046.72,0.0,-0.97268,4e-05,2.20506]
[1778427462455,42.88,81049.56,0.0,-0.97258,4e-05,2.21218]
[1778427467488,42.87,81053.04,0.0,-0.97244,4e-05,2.22114]
[1778427475546,42.86,81056.69,0.0,-0.97232,4e-05,2.22992]
[1778427480660,42.86,81058.48,0.0,-0.97226,4e-05,2.23397]
[1778427486622,42.85,81061.55,0.0,-0.97214,4e-05,2.24153]
[1778427491658,42.84,81061.91,0.0,-0.97215,4e-05,2.24152]
[1778427496693,42.84,81069.34,0.0,-0.97184,4e-05,2.26195]
[1778427501729,42.83,81073.26,0.0,-0.97169,4e-05,2.27212]
[1778427504756,42.83,81082.66,0.0,-0.9713,4e-05,2.29884]
[1778427505762,42.83,81083.81,0.0,-0.97125,4e-05,2.30192]
[1778427506769,42.82,81089.17,0.0,-0.97102,4e-05,2.31742]
[1778427507776,42.82,81089.53,0.0,-0.97101,4e-05,2.31815]
[1778427512811,42.81,81085.3,0.0,-0.97128,4e-05,2.29862]
[1778427517846,42.81,81085.74,0.0,-0.97129,4e-05,2.29837]
[1778427520943,42.8,81077.28,0.0,-0.97167,4e-05,2.27269]
[1778427524894,42.8,81071.36,0.0,-0.97194,4e-05,2.2544]
[1778427526909,42.79,81067.74,0.0,-0.9721,4e-05,2.24346]
[1778427531943,42.79,81072.63,0.0,-0.97191,4e-05,2.25648]
[1778427535972,42.78,81077.7,0.0,-0.97171,4e-05,2.27021]
[1778427541007,42.78,81082.06,0.0,-0.97154,4e-05,2.28154]
[1778427545036,42.77,81088.66,0.0,-0.97127,4e-05,2.2997]
[1778427550077,42.76,81088.3,0.0,-0.97131,4e-05,2.297]
[1778427555108,42.75,81089.43,0.0,-0.97128,4e-05,2.29869]
[1778427557122,42.75,81081.56,0.0,-0.97164,4e-05,2.27497]
[1778427562157,42.74,81081.84,0.0,-0.97165,4e-05,2.27435]
[1778427567192,42.74,81083.93,0.0,-0.97158,4e-05,2.27901]
[1778427569207,42.73,81089.22,0.0,-0.97135,4e-05,2.29394]
[1778427574240,42.72,81088.83,0.0,-0.97146,4e-05,2.28578]
[1778427579277,42.72,81090.83,0.0,-0.9714,4e-05,2.29012]
[1778427584312,42.71,81091.08,0.0,-0.97141,4e-05,2.28929]
[1778427589347,42.7,81090.87,0.0,-0.97144,4e-05,2.28711]
[1778427594383,42.69,81087.31,0.0,-0.97162,4e-05,2.27481]
[1778427599417,42.68,81086.83,0.0,-0.97167,4e-05,2.27189]
[1778427600429,42.68,81078.78,0.0,-0.97202,4e-05,2.24817]
[1778427605459,42.67,81083.8,0.0,-0.97182,4e-05,2.26142]
[1778427610493,42.67,81084.71,0.0,-0.9718,4e-05,2.26266]
[1778427615528,42.66,81084.65,0.0,-0.97183,4e-05,2.26108]
[1778427620564,42.65,81087.0,0.0,-0.97175,4e-05,2.26654]
[1778427624592,42.65,81092.42,0.0,-0.97153,4e-05,2.28123]
[1778427629629,42.64,81090.88,0.0,-0.97162,4e-05,2.27518]
[1778427634668,42.63,81092.06,0.0,-0.97165,4e-05,2.27175]
[1778427639703,42.62,81094.87,0.0,-0.97155,4e-05,2.27851]
[1778427647757,42.61,81094.91,0.0,-0.97159,4e-05,2.27625]
[1778427649779,42.61,81127.77,0.0,-0.97013,5e-05,2.37379]
[1778427650786,42.61,81155.7,0.0,-0.96885,5e-05,2.45875]
[1778427652804,42.6,81157.29,0.0,-0.96878,5e-05,2.46304]
[1778427653810,42.6,81151.19,0.0,-0.96909,5e-05,2.44299]
[1778427654816,42.6,81144.26,0.0,-0.96942,5e-05,2.42114]
[1778427655823,42.59,81151.64,0.0,-0.96908,5e-05,2.4433]
[1778427660858,42.58,81145.43,0.0,-0.9694,5e-05,2.42199]
[1778427663882,42.57,81154.42,0.0,-0.96901,5e-05,2.44817]
[1778427664887,42.57,81155.73,0.0,-0.96896,5e-05,2.45168]
[1778427667907,42.56,81143.4,0.0,-0.96956,5e-05,2.41204]
[1778427668914,42.56,81139.64,0.0,-0.96974,5e-05,2.39953]
[1778427673949,42.55,81139.26,0.0,-0.96979,5e-05,2.39652]
[1778427678984,42.54,81137.5,0.0,-0.96991,5e-05,2.38846]
[1778427682077,42.53,81128.85,0.0,-0.97033,5e-05,2.36093]
[1778427685026,42.52,81126.28,0.0,-0.97045,5e-05,2.35237]
[1778427686034,42.52,81121.07,0.0,-0.97069,4e-05,2.33633]
[1778427687040,42.52,81113.63,0.0,-0.97104,4e-05,2.31337]
[1778427688047,42.52,81114.44,0.0,-0.97101,4e-05,2.31546]
[1778427691069,42.51,81126.42,0.0,-0.97055,5e-05,2.34514]
[1778427692151,42.51,81132.84,0.0,-0.97027,5e-05,2.36376]
[1778427693082,42.51,81132.84,0.0,-0.97027,5e-05,2.36335]
[1778427695096,42.5,81126.45,0.0,-0.97057,5e-05,2.34326]
[1778427696103,42.5,81122.97,0.0,-0.97074,4e-05,2.33245]
[1778427701139,42.49,81123.55,0.0,-0.97074,4e-05,2.33237]
[1778427703156,42.49,81111.17,0.0,-0.9713,4e-05,2.29476]
[1778427704163,42.49,81105.74,0.0,-0.97154,4e-05,2.27841]
[1778427705170,42.49,81108.08,0.0,-0.97144,4e-05,2.28503]
[1778427710214,42.48,81069.71,0.0,-0.97311,4e-05,2.17233]
[1778427711220,42.48,81037.68,0.0,-0.97442,4e-05,2.08275]
[1778427712227,42.48,81038.82,0.0,-0.97437,4e-05,2.08594]
[1778427715251,42.48,81044.45,0.0,-0.97414,4e-05,2.10163]
[1778427716259,42.48,81047.37,0.0,-0.97403,4e-05,2.10976]
[1778427718271,42.48,81054.04,0.0,-0.97375,4e-05,2.12838]
[1778427719278,42.48,81053.71,0.0,-0.97377,4e-05,2.12741]
[1778427722365,42.48,81060.53,0.0,-0.97349,4e-05,2.14637]
[1778427724314,42.48,81050.77,0.0,-0.97389,4e-05,2.11882]
[1778427728341,42.48,81044.89,0.0,-0.97413,4e-05,2.10233]
[1778427731365,42.48,81038.34,0.0,-0.9744,4e-05,2.08415]
[1778427732435,42.48,81049.38,0.0,-0.97395,4e-05,2.11483]
[1778427733376,42.48,81049.38,0.0,-0.97395,4e-05,2.1148]
[1778427738411,42.48,81052.42,0.0,-0.97383,4e-05,2.12304]
[1778427743447,42.48,81052.75,0.0,-0.97382,4e-05,2.12369]
[1778427746467,42.47,81047.07,0.0,-0.97406,4e-05,2.10767]
[1778427751503,42.47,81048.92,0.0,-0.97404,4e-05,2.10747]
[1778427756541,42.47,81048.4,0.0,-0.97407,4e-05,2.10583]
[1778427761589,42.47,81047.11,0.0,-0.97412,4e-05,2.10209]
[1778427766623,42.47,81049.09,0.0,-0.97404,4e-05,2.10751]
[1778427767631,42.47,81054.12,0.0,-0.97384,4e-05,2.1215]
[1778427772719,42.47,81056.38,0.0,-0.97375,4e-05,2.12755]
[1778427776698,42.47,81069.28,0.0,-0.97322,4e-05,2.16365]
[1778427781734,42.46,81072.13,0.0,-0.97311,4e-05,2.17115]
[1778427786768,42.46,81075.69,0.0,-0.97297,4e-05,2.18063]
[1778427791803,42.46,81080.44,0.0,-0.97278,4e-05,2.19347]
[1778427796838,42.45,81081.36,0.0,-0.97276,4e-05,2.1953]
[1778427801874,42.45,81078.51,0.0,-0.97289,4e-05,2.18634]
[1778427806908,42.45,81079.18,0.0,-0.97287,4e-05,2.18753]
[1778427809929,42.44,81072.69,0.0,-0.97315,4e-05,2.16861]
[1778427814964,42.44,81063.98,0.0,-0.97358,4e-05,2.13815]
[1778427820000,42.44,81063.45,0.0,-0.97361,4e-05,2.13625]
[1778427825034,42.44,81059.93,0.0,-0.97376,4e-05,2.12597]
[1778427830070,42.43,81060.54,0.0,-0.97374,4e-05,2.12738]
[1778427836111,42.43,81062.35,0.0,-0.97367,4e-05,2.13211]
[1778427841146,42.43,81064.87,0.0,-0.97357,4e-05,2.13892]
[1778427845174,42.43,81072.14,0.0,-0.97327,4e-05,2.15926]
[1778427846182,42.43,81074.64,0.0,-0.97317,4e-05,2.16628]
[1778427850213,42.43,81080.41,0.0,-0.97293,4e-05,2.18231]
[1778427851218,42.43,81085.52,0.0,-0.97272,4e-05,2.19685]
[1778427852232,42.43,81091.67,0.0,-0.97246,4e-05,2.21445]
[1778427853289,42.43,81093.96,0.0,-0.97236,4e-05,2.22092]
[1778427857265,42.42,81098.12,0.0,-0.9722,4e-05,2.23226]
[1778427863359,42.41,81101.22,0.0,-0.97208,4e-05,2.24008]
[1778427869348,42.41,81100.88,0.0,-0.97211,4e-05,2.23785]
[1778427874383,42.4,81099.64,0.0,-0.97224,4e-05,2.22793]
[1778427882444,42.4,81101.07,0.0,-0.97221,4e-05,2.23052]
[1778427887479,42.39,81099.68,0.0,-0.97228,4e-05,2.22565]
[1778427890508,42.39,81105.25,0.0,-0.97205,4e-05,2.24133]
[1778427892514,42.39,81111.41,0.0,-0.97178,4e-05,2.25895]
[1778427897549,42.38,81109.19,0.0,-0.9719,4e-05,2.25132]
[1778427899562,42.38,81117.42,0.0,-0.97155,4e-05,2.27504]
[1778427906611,42.37,81119.76,0.0,-0.97147,4e-05,2.28013]
[1778427907618,42.37,81126.93,0.0,-0.97116,4e-05,2.30111]
[1778427912654,42.36,81131.67,0.0,-0.97097,4e-05,2.31365]
[1778427917690,42.35,81133.5,0.0,-0.97091,4e-05,2.31751]
[1778427922724,42.34,81135.72,0.0,-0.97084,4e-05,2.32253]
[1778427927758,42.33,81129.3,0.0,-0.97115,4e-05,2.30174]
[1778427928765,42.33,81118.12,0.0,-0.97165,4e-05,2.26834]
[1778427933853,42.33,81120.7,0.0,-0.97161,4e-05,2.26937]
[1778427935814,42.32,81130.08,0.0,-0.97121,4e-05,2.29662]
[1778427940852,42.32,81134.48,0.0,-0.97104,4e-05,2.30816]
[1778427942864,42.31,81141.07,0.0,-0.97075,5e-05,2.32724]
[1778427943929,42.31,81149.61,0.0,-0.97037,5e-05,2.35266]
[1778427949914,42.3,81149.96,0.0,-0.97039,5e-05,2.35138]
[1778427954949,42.29,81152.78,0.0,-0.97029,5e-05,2.35803]
[1778427959986,42.28,81165.34,0.0,-0.96974,5e-05,2.39431]
[1778427964070,42.27,81171.58,0.0,-0.96948,5e-05,2.41165]
[1778427970063,42.26,81170.43,0.0,-0.96958,5e-05,2.40522]
[1778427971071,42.25,81165.03,0.0,-0.96984,5e-05,2.38817]
[1778427974141,42.25,81174.88,0.0,-0.9694,5e-05,2.41715]
[1778427980137,42.23,81177.21,0.0,-0.96933,5e-05,2.42141]
[1778427985173,42.22,81178.77,0.0,-0.9693,5e-05,2.42381]
[1778427990219,42.21,81179.57,0.0,-0.9693,5e-05,2.4239]
[1778427991225,42.21,81184.71,0.0,-0.96913,5e-05,2.43372]
[1778427993236,42.2,81194.67,0.0,-0.96867,5e-05,2.4638]
[1778427994290,42.2,81201.06,0.0,-0.96837,5e-05,2.48336]
[1778427997285,42.19,81207.2,0.0,-0.9681,5e-05,2.50104]
[1778427998289,42.19,81212.73,0.0,-0.96784,5e-05,2.51801]
[1778427999295,42.18,81224.95,0.0,-0.96725,5e-05,2.55652]
[1778428001310,42.18,81218.12,0.0,-0.96761,5e-05,2.53323]
[1778428004379,42.17,81243.25,0.0,-0.96639,5e-05,2.61271]
[1778428006345,42.16,81293.05,0.0,-0.9638,5e-05,2.77851]
[1778428008357,42.16,81286.64,0.0,-0.96416,5e-05,2.75559]
[1778428009364,42.11,81301.71,0.0,-0.96351,5e-05,2.79688]
[1778428010371,42.06,81297.22,0.0,-0.96393,5e-05,2.77062]
[1778428014478,41.96,81290.37,0.0,-0.96465,5e-05,2.72474]
[1778428016414,41.95,81296.83,0.0,-0.96434,5e-05,2.74473]
[1778428017419,41.9,81303.49,0.0,-0.96414,5e-05,2.75737]
[1778428018427,41.85,81304.07,0.0,-0.96427,5e-05,2.74906]
[1778428022471,41.75,81310.03,0.0,-0.9643,5e-05,2.7474]
[1778428023467,41.7,81315.84,0.0,-0.96415,5e-05,2.75724]
[1778428024550,41.61,81331.23,0.0,-0.96364,5e-05,2.78945]
[1778428026491,41.51,81334.96,0.0,-0.96378,5e-05,2.78084]
[1778428028503,41.46,81326.71,0.0,-0.9644,5e-05,2.74186]
[1778428029511,41.41,81320.36,0.0,-0.9649,5e-05,2.71023]
[1778428030542,41.37,81320.32,0.0,-0.96504,5e-05,2.70081]
[1778428032538,41.36,81328.68,0.0,-0.96462,5e-05,2.72765]
[1778428033546,41.32,81323.78,0.0,-0.96504,5e-05,2.70142]
[1778428034554,41.32,81310.37,0.0,-0.96576,5e-05,2.65494]
[1778428035558,41.31,81310.59,0.0,-0.96576,5e-05,2.65483]
[1778428036569,41.31,81303.38,0.0,-0.96615,5e-05,2.62973]
[1778428037573,41.3,81300.36,0.0,-0.96632,5e-05,2.61883]
[1778428038580,41.3,81294.36,0.0,-0.96664,5e-05,2.59805]
[1778428039589,41.3,81289.91,0.0,-0.96688,5e-05,2.58255]
[1778428041602,41.29,81276.1,0.0,-0.9676,5e-05,2.5357]
[1778428042608,41.29,81276.63,0.0,-0.96758,5e-05,2.53684]
[1778428046638,41.28,81261.82,0.0,-0.96836,5e-05,2.48631]
[1778428047647,41.27,81255.07,0.0,-0.9687,5e-05,2.46405]
[1778428048655,41.27,81250.67,0.0,-0.96892,5e-05,2.44947]
[1778428049661,41.27,81241.06,0.0,-0.96939,5e-05,2.41842]
[1778428050821,41.27,81239.76,0.0,-0.96946,5e-05,2.41389]
[1778428051694,41.26,81221.58,0.0,-0.9704,5e-05,2.35053]
[1778428052703,41.26,81198.14,0.0,-0.97148,5e-05,2.27835]
[1778428054782,41.26,81204.67,0.0,-0.97119,5e-05,2.2979]
[1778428055735,41.26,81205.3,0.0,-0.97116,5e-05,2.29961]
[1778428056743,41.26,81217.45,0.0,-0.9706,5e-05,2.3367]
[1778428061777,41.25,81220.18,0.0,-0.9705,5e-05,2.34367]
[1778428064851,41.25,81235.35,0.0,-0.9698,5e-05,2.39014]
[1778428065809,41.25,81235.35,0.0,-0.9698,5e-05,2.3898]
[1778428067823,41.24,81241.34,0.0,-0.96953,5e-05,2.40794]
[1778428068830,41.24,81235.2,0.0,-0.96983,5e-05,2.38818]
[1778428069958,41.24,81227.38,0.0,-0.9702,5e-05,2.36333]
[1778428070847,41.24,81253.79,0.0,-0.96894,5e-05,2.44675]
[1778428071852,41.24,81279.08,0.0,-0.9677,5e-05,2.52816]
[1778428072859,41.23,81281.87,0.0,-0.96757,5e-05,2.5367]
[1778428076891,41.22,81275.74,0.0,-0.96791,5e-05,2.51422]
[1778428077894,41.22,81268.3,0.0,-0.96829,5e-05,2.48946]
[1778428078903,41.22,81280.61,0.0,-0.96769,5e-05,2.529]
[1778428079909,41.21,81281.59,0.0,-0.96765,5e-05,2.5316]
[1778428081924,41.21,81273.83,0.0,-0.96805,5e-05,2.50507]
[1778428082932,41.21,81283.78,0.0,-0.96756,5e-05,2.53703]
[1778428083952,41.2,81289.59,0.0,-0.96728,5e-05,2.55554]
[1778428084994,41.2,81288.51,0.0,-0.96735,5e-05,2.55133]
[1778428087968,41.14,81280.84,0.0,-0.96793,5e-05,2.5132]
[1778428088973,41.14,81278.61,0.0,-0.96805,5e-05,2.50536]
[1778428094009,41.12,81271.78,0.0,-0.96843,5e-05,2.48048]
[1778428095070,41.12,81264.63,0.0,-0.96879,5e-05,2.45689]
[1778428097032,41.12,81262.15,0.0,-0.96893,5e-05,2.44796]
[1778428102068,41.1,81264.08,0.0,-0.96887,5e-05,2.45184]
[1778428103074,41.1,81269.1,0.0,-0.96863,5e-05,2.46752]
[1778428105144,41.1,81267.29,0.0,-0.96874,5e-05,2.46066]
[1778428107103,41.09,81267.76,0.0,-0.96873,5e-05,2.46118]
[1778428112138,41.08,81268.85,0.0,-0.96878,5e-05,2.45653]
[1778428114152,41.08,81276.81,0.0,-0.9684,5e-05,2.48128]
[1778428119187,41.06,81274.31,0.0,-0.96857,5e-05,2.47066]
[1778428120195,41.06,81284.76,0.0,-0.96805,5e-05,2.50412]
[1778428121202,41.06,81285.91,0.0,-0.96801,5e-05,2.50732]
[1778428126237,41.02,81288.7,0.0,-0.96798,5e-05,2.50872]
[1778428131271,40.99,81292.28,0.0,-0.96792,5e-05,2.5128]
[1778428136306,40.97,81290.88,0.0,-0.96803,5e-05,2.50561]
[1778428141341,40.96,81288.7,0.0,-0.96818,5e-05,2.496]
[1778428143355,40.96,81295.36,0.0,-0.96786,5e-05,2.51687]
[1778428144361,40.96,81304.9,0.0,-0.96739,5e-05,2.54783]
[1778428145434,40.95,81310.64,0.0,-0.9671,5e-05,2.56634]
[1778428147384,40.95,81317.29,0.0,-0.96678,5e-05,2.58738]
[1778428148390,40.94,81318.75,0.0,-0.96671,5e-05,2.59166]
[1778428151411,40.94,81312.02,0.0,-0.96709,5e-05,2.56728]
[1778428152418,40.93,81307.16,0.0,-0.96735,5e-05,2.55053]
[1778428153425,40.93,81306.92,0.0,-0.96737,5e-05,2.54917]
[1778428155499,40.93,81318.4,0.0,-0.96679,5e-05,2.58634]
[1778428157453,40.92,81321.87,0.0,-0.96663,5e-05,2.59683]
[1778428162488,40.91,81320.64,0.0,-0.96675,5e-05,2.58957]
[1778428168531,40.89,81321.47,0.0,-0.96676,5e-05,2.58863]
[1778428173569,40.87,81321.04,0.0,-0.9669,5e-05,2.57826]
[1778428174574,40.87,81348.13,0.0,-0.96549,5e-05,2.66948]
[1778428175642,40.84,81353.89,0.0,-0.9653,5e-05,2.68175]
[1778428176589,40.8,81353.89,0.0,-0.96542,5e-05,2.67395]
[1778428181623,40.64,81355.76,0.0,-0.96589,5e-05,2.64409]
[1778428186659,40.54,81353.39,0.0,-0.96635,5e-05,2.6144]
[1778428191694,40.52,81351.26,0.0,-0.96652,5e-05,2.60392]
[1778428196728,40.51,81348.31,0.0,-0.96672,5e-05,2.59081]
[1778428198744,40.5,81339.87,0.0,-0.96719,5e-05,2.56056]
[1778428200757,40.5,81334.29,0.0,-0.96748,5e-05,2.54131]
[1778428205858,40.48,81347.28,0.0,-0.96686,5e-05,2.58175]
[1778428208819,40.47,81341.58,0.0,-0.96718,5e-05,2.56077]
[1778428211835,40.47,81348.1,0.0,-0.96687,5e-05,2.58106]
[1778428216873,40.45,81347.65,0.0,-0.96693,5e-05,2.57698]
[1778428222912,40.44,81350.1,0.0,-0.96686,5e-05,2.58171]
[1778428227949,40.42,81348.49,0.0,-0.96699,5e-05,2.57327]
[1778428232984,40.41,81347.28,0.0,-0.96717,5e-05,2.5605]
[1778428238018,40.4,81348.8,0.0,-0.96713,5e-05,2.5628]
[1778428244064,40.38,81348.61,0.0,-0.9672,5e-05,2.55877]
[1778428249099,40.37,81344.27,0.0,-0.96747,5e-05,2.5414]
[1778428254135,40.36,81341.51,0.0,-0.96765,5e-05,2.5295]
[1778428259169,40.34,81340.16,0.0,-0.96776,5e-05,2.52238]
[1778428264204,40.33,81341.78,0.0,-0.96772,5e-05,2.52518]
[1778428269239,40.32,81338.01,0.0,-0.96795,5e-05,2.50994]
[1778428274275,40.31,81333.32,0.0,-0.96823,5e-05,2.4918]
[1778428276352,40.3,81344.55,0.0,-0.96767,5e-05,2.52824]
[1778428277295,40.3,81344.55,0.0,-0.96768,5e-05,2.52769]
[1778428282332,40.29,81344.23,0.0,-0.96774,5e-05,2.52385]
[1778428286422,40.28,81349.91,0.0,-0.96748,5e-05,2.54068]
[1778428289383,40.2,81357.04,0.0,-0.96737,5e-05,2.54785]
[1778428290389,40.17,81363.5,0.0,-0.96712,5e-05,2.56392]
[1778428291396,40.15,81368.54,0.0,-0.96702,5e-05,2.56916]
[1778428293410,40.09,81367.05,0.0,-0.96729,5e-05,2.55195]
[1778428294417,40.06,81361.19,0.0,-0.96768,5e-05,2.52647]
[1778428295424,40.04,81358.63,0.0,-0.9679,5e-05,2.51265]
[1778428296492,40.04,81364.58,0.0,-0.9676,5e-05,2.53218]
[1778428298444,39.99,81372.42,0.0,-0.96735,5e-05,2.54859]
[1778428300459,39.94,81373.06,0.0,-0.96748,5e-05,2.54008]
[1778428305493,39.91,81374.33,0.0,-0.96752,5e-05,2.5372]
[1778428310528,39.9,81376.74,0.0,-0.96744,5e-05,2.54293]
[1778428315564,39.89,81372.71,0.0,-0.96768,5e-05,2.5269]
[1778428319592,39.88,81367.69,0.0,-0.96797,5e-05,2.50819]
[1778428320607,39.88,81362.65,0.0,-0.96823,5e-05,2.49127]
[1778428321628,39.88,81353.37,0.0,-0.96871,5e-05,2.45956]
[1778428322615,39.87,81344.87,0.0,-0.96915,5e-05,2.43086]
[1778428325636,39.87,81356.74,0.0,-0.96857,5e-05,2.46925]
[1778428330674,39.86,81358.38,0.0,-0.96851,5e-05,2.47295]
[1778428336775,39.85,81353.81,0.0,-0.96877,5e-05,2.45576]
[1778428342759,39.84,81358.76,0.0,-0.96855,5e-05,2.47022]
[1778428346844,39.84,81369.94,0.0,-0.968,5e-05,2.5062]
[1778428352827,39.82,81371.19,0.0,-0.96805,5e-05,2.50217]
[1778428357863,39.82,81373.52,0.0,-0.96796,5e-05,2.508]
[1778428361891,39.81,81378.69,0.0,-0.96771,5e-05,2.52384]
[1778428366926,39.8,81380.48,0.0,-0.96765,5e-05,2.52777]
[1778428368939,39.79,81387.69,0.0,-0.96729,5e-05,2.55142]
[1778428371070,39.79,81393.04,0.0,-0.96702,5e-05,2.56875]
[1778428372973,39.78,81421.21,0.0,-0.96552,5e-05,2.66552]
[1778428375996,39.78,81416.14,0.0,-0.96583,5e-05,2.64571]
[1778428381036,39.76,81411.96,0.0,-0.96611,5e-05,2.62791]
[1778428386070,39.75,81405.49,0.0,-0.96651,5e-05,2.60229]
[1778428387133,39.74,81391.99,0.0,-0.96723,5e-05,2.55524]
[1778428389092,39.74,81382.01,0.0,-0.96777,5e-05,2.52024]
[1778428391107,39.74,81369.09,0.0,-0.96845,5e-05,2.47587]
[1778428393119,39.73,81358.44,0.0,-0.969,5e-05,2.4401]
[1778428398154,39.74,81361.91,0.0,-0.96881,5e-05,2.45201]
[1778428403189,39.74,81362.16,0.0,-0.9688,5e-05,2.4532]
[1778428408224,39.74,81362.38,0.0,-0.96877,5e-05,2.4547]
[1778428412253,39.74,81357.25,0.0,-0.96909,5e-05,2.43253]
[1778428414267,39.75,81353.79,0.0,-0.96926,5e-05,2.42147]
[1778428419302,39.75,81341.03,0.0,-0.96989,5e-05,2.38022]
[1778428420311,39.75,81336.77,0.0,-0.9701,5e-05,2.36619]
[1778428422323,39.75,81343.71,0.0,-0.96976,5e-05,2.38843]
[1778428423330,39.75,81345.13,0.0,-0.96969,5e-05,2.39286]
[1778428428366,39.75,81347.08,0.0,-0.96958,5e-05,2.40035]
[1778428433401,39.76,81344.86,0.0,-0.96967,5e-05,2.39414]
[1778428441456,39.75,81340.49,0.0,-0.96991,5e-05,2.37842]
[1778428443470,39.75,81333.26,0.0,-0.97027,5e-05,2.35452]
[1778428448510,39.74,81330.71,0.0,-0.97041,5e-05,2.34528]
[1778428450519,39.74,81323.33,0.0,-0.97078,5e-05,2.3212]
[1778428451526,39.74,81321.86,0.0,-0.97085,5e-05,2.31634]
[1778428456562,39.74,81322.84,0.0,-0.97081,5e-05,2.31875]
[1778428457629,39.73,81317.47,0.0,-0.97107,5e-05,2.30148]
[1778428458574,39.73,81317.47,0.0,-0.97107,5e-05,2.30138]
[1778428460589,39.73,81323.36,0.0,-0.9708,5e-05,2.3199]
[1778428463610,39.73,81306.68,0.0,-0.97159,5e-05,2.26654]
[1778428464618,39.73,81300.51,0.0,-0.97188,5e-05,2.24713]
[1778428465624,39.73,81300.71,0.0,-0.97188,5e-05,2.24772]
[1778428472680,39.73,81299.68,0.0,-0.97199,5e-05,2.23891]
[1778428477769,39.73,81299.92,0.0,-0.97198,5e-05,2.23965]
[1778428480733,39.73,81311.76,0.0,-0.97142,5e-05,2.27677]
[1778428484760,39.73,81319.15,0.0,-0.97108,5e-05,2.29989]
[1778428486775,39.73,81324.19,0.0,-0.97084,5e-05,2.31575]
[1778428489795,39.73,81329.11,0.0,-0.97059,5e-05,2.33215]
[1778428494830,39.74,81328.86,0.0,-0.97058,5e-05,2.33316]
[1778428499865,39.75,81327.35,0.0,-0.97063,5e-05,2.32982]
[1778428504904,39.75,81329.46,0.0,-0.9705,5e-05,2.33811]
[1778428505908,39.75,81335.4,0.0,-0.97021,5e-05,2.35751]
[1778428510943,39.76,81337.16,0.0,-0.97011,5e-05,2.36442]
[1778428512956,39.76,81343.98,0.0,-0.96976,5e-05,2.38701]
[1778428518048,39.76,81348.81,0.0,-0.96952,5e-05,2.40329]
[1778428522019,39.76,81355.8,0.0,-0.96918,5e-05,2.42562]
[1778428529069,39.75,81358.37,0.0,-0.96907,5e-05,2.43281]
[1778428534103,39.75,81361.97,0.0,-0.96898,5e-05,2.43748]
[1778428539139,39.74,81364.36,0.0,-0.96888,5e-05,2.44383]
[1778428542159,39.74,81358.92,0.0,-0.96917,5e-05,2.42494]
[1778428547194,39.73,81361.74,0.0,-0.96905,5e-05,2.43286]
[1778428552230,39.72,81363.11,0.0,-0.969,5e-05,2.43599]
[1778428557265,39.72,81364.76,0.0,-0.96894,5e-05,2.44006]
[1778428562300,39.71,81366.48,0.0,-0.96888,5e-05,2.44437]
[1778428565327,39.71,81372.05,0.0,-0.96861,5e-05,2.46204]
[1778428570357,39.7,81372.82,0.0,-0.96858,5e-05,2.46355]
[1778428572370,39.7,81378.66,0.0,-0.96828,5e-05,2.4834]
[1778428576398,39.7,81386.63,0.0,-0.96789,5e-05,2.50895]
[1778428577406,39.69,81389.33,0.0,-0.96775,5e-05,2.51773]
[1778428582444,39.69,81388.72,0.0,-0.96781,5e-05,2.51373]
[1778428587480,39.68,81392.48,0.0,-0.96765,5e-05,2.52453]
[1778428592514,39.67,81392.36,0.0,-0.96776,5e-05,2.51631]
[1778428598614,39.66,81390.8,0.0,-0.96787,5e-05,2.50869]
[1778428601577,39.65,81385.13,0.0,-0.96819,5e-05,2.4884]
[1778428603591,39.65,81378.78,0.0,-0.96852,5e-05,2.46638]
[1778428608686,39.64,81386.28,0.0,-0.96816,5e-05,2.49006]
[1778428609635,39.64,81386.28,0.0,-0.96817,5e-05,2.48972]
[1778428615677,39.63,81389.26,0.0,-0.96803,5e-05,2.49863]
[1778428620711,39.64,81390.21,0.0,-0.96797,5e-05,2.5023]
[1778428625747,39.64,81389.06,0.0,-0.96803,5e-05,2.49839]
[1778428627760,39.64,81396.14,0.0,-0.96766,5e-05,2.52258]
[1778428629776,39.64,81397.0,0.0,-0.96762,5e-05,2.52515]
[1778428634809,39.63,81398.24,0.0,-0.96758,5e-05,2.52775]
[1778428637830,39.62,81401.02,0.0,-0.96745,5e-05,2.53594]
[1778428645886,39.61,81398.25,0.0,-0.96765,5e-05,2.523]
[1778428650921,39.59,81395.7,0.0,-0.96783,5e-05,2.51176]
[1778428655956,39.59,81391.47,0.0,-0.96815,5e-05,2.48965]
[1778428660991,39.58,81388.41,0.0,-0.96834,5e-05,2.47746]
[1778428666026,39.57,81382.56,0.0,-0.96866,5e-05,2.45613]
[1778428671061,39.56,81383.18,0.0,-0.96865,5e-05,2.45667]
[1778428676096,39.55,81384.82,0.0,-0.9686,5e-05,2.46053]
[1778428681132,39.55,81388.85,0.0,-0.96839,5e-05,2.47376]
[1778428683145,39.55,81394.11,0.0,-0.96812,5e-05,2.4917]
[1778428688181,39.55,81388.75,0.0,-0.9684,5e-05,2.47362]
[1778428693220,39.56,81396.24,0.0,-0.968,5e-05,2.49936]
[1778428694223,39.56,81397.32,0.0,-0.96794,5e-05,2.50315]
[1778428698250,39.56,81402.1,0.0,-0.96769,5e-05,2.51957]
[1778428703285,39.56,81399.7,0.0,-0.96782,5e-05,2.51109]
[1778428708320,39.55,81400.9,0.0,-0.96777,5e-05,2.51441]
[1778428713355,39.54,81398.84,0.0,-0.96798,5e-05,2.49953]
[1778428718390,39.53,81396.43,0.0,-0.96814,5e-05,2.48937]
[1778428724434,39.52,81397.14,0.0,-0.96813,5e-05,2.48944]
[1778428729533,39.51,81396.57,0.0,-0.96819,5e-05,2.48557]
[1778428735510,39.5,81397.52,0.0,-0.96818,5e-05,2.48645]
[1778428742560,39.49,81397.13,0.0,-0.96824,5e-05,2.48243]
[1778428744574,39.49,81405.73,0.0,-0.96781,5e-05,2.51085]
[1778428745580,39.49,81403.64,0.0,-0.96792,5e-05,2.50331]
[1778428750619,39.48,81400.93,0.0,-0.9681,5e-05,2.49204]
[1778428753638,39.47,81397.01,0.0,-0.96832,5e-05,2.47761]
[1778428759745,39.46,81398.86,0.0,-0.96826,5e-05,2.48153]
[1778428765728,39.45,81397.53,0.0,-0.96836,5e-05,2.47474]
[1778428772776,39.44,81397.08,0.0,-0.9685,5e-05,2.46486]
[1778428777816,39.43,81396.63,0.0,-0.96855,5e-05,2.46156]
[1778428782846,39.42,81394.9,0.0,-0.96866,5e-05,2.454]
[1778428789954,39.41,81396.21,0.0,-0.96863,5e-05,2.45604]
[1778428793923,39.41,81391.13,0.0,-0.96891,5e-05,2.43766]
[1778428798959,39.4,81390.88,0.0,-0.96895,5e-05,2.4353]
[1778428802987,39.39,81415.72,0.0,-0.96768,5e-05,2.51812]
[1778428803994,39.39,81417.74,0.0,-0.96758,5e-05,2.5246]
[1778428809033,39.38,81411.31,0.0,-0.96795,5e-05,2.50034]
[1778428810128,39.38,81417.71,0.0,-0.96762,5e-05,2.52179]
[1778428812052,39.37,81418.95,0.0,-0.96757,5e-05,2.52511]
[1778428814064,39.37,81411.29,0.0,-0.96799,5e-05,2.49796]
[1778428815075,39.37,81410.22,0.0,-0.96805,5e-05,2.49387]
[1778428818092,39.36,81403.66,0.0,-0.96841,5e-05,2.47032]
[1778428820199,39.36,81392.81,0.0,-0.96899,5e-05,2.43266]
[1778428827161,39.35,81394.32,0.0,-0.96895,5e-05,2.4356]
[1778428828163,39.34,81407.71,0.0,-0.96826,5e-05,2.48039]
[1778428829171,39.34,81408.43,0.0,-0.96823,5e-05,2.4824]
[1778428830271,39.34,81396.63,0.0,-0.96885,5e-05,2.44175]
[1778428833197,39.33,81391.23,0.0,-0.96921,5e-05,2.41693]
[1778428835211,39.33,81398.01,0.0,-0.96887,5e-05,2.43927]
[1778428836219,39.33,81404.25,0.0,-0.96856,5e-05,2.4595]
[1778428838232,39.33,81398.94,0.0,-0.96885,5e-05,2.44087]
[1778428843268,39.32,81394.55,0.0,-0.9691,5e-05,2.4244]
[1778428849309,39.31,81393.14,0.0,-0.9692,5e-05,2.41767]
[1778428854345,39.3,81393.49,0.0,-0.96921,5e-05,2.4172]
[1778428855357,39.3,81399.71,0.0,-0.9689,5e-05,2.43766]
[1778428857367,39.3,81407.8,0.0,-0.96849,5e-05,2.46412]
[1778428862410,39.29,81406.18,0.0,-0.96861,5e-05,2.45659]
[1778428863416,39.28,81415.29,0.0,-0.96814,5e-05,2.48702]
[1778428864423,39.28,81421.79,0.0,-0.96781,5e-05,2.50874]
[1778428869459,39.27,81423.13,0.0,-0.96777,5e-05,2.51083]
[1778428871478,39.27,81428.95,0.0,-0.96748,5e-05,2.52982]
[1778428876509,39.25,81434.1,0.0,-0.96725,5e-05,2.54489]
[1778428881544,39.25,81434.68,0.0,-0.96723,5e-05,2.54634]
[1778428885572,39.24,81428.81,0.0,-0.96757,5e-05,2.52399]
[1778428890772,39.23,81432.84,0.0,-0.9674,5e-05,2.53536]
[1778428896649,39.22,81432.18,0.0,-0.96755,5e-05,2.52428]
[1778428900846,39.21,81418.51,0.0,-0.9683,5e-05,2.47561]
[1778428906719,39.2,81415.56,0.0,-0.96849,5e-05,2.4632]
[1778428911754,39.19,81419.1,0.0,-0.96834,5e-05,2.47319]
[1778428916789,39.18,81418.13,0.0,-0.96842,5e-05,2.4678]
[1778428921835,39.17,81417.02,0.0,-0.96851,5e-05,2.46195]
[1778428926859,39.16,81421.71,0.0,-0.9683,5e-05,2.47573]
[1778428931894,39.15,81419.94,0.0,-0.96842,5e-05,2.46754]
[1778428936930,39.14,81422.95,0.0,-0.9683,5e-05,2.47558]
[1778428941965,39.13,81423.65,0.0,-0.9683,5e-05,2.47578]
[1778428947003,39.12,81417.97,0.0,-0.96863,5e-05,2.45439]
[1778428949015,39.12,81410.78,0.0,-0.96901,5e-05,2.42934]
[1778428951204,39.11,81406.53,0.0,-0.96931,5e-05,2.40868]
[1778428955057,39.11,81412.22,0.0,-0.96904,5e-05,2.42646]
[1778428960094,39.1,81411.5,0.0,-0.9691,5e-05,2.42228]
[1778428966138,39.09,81407.99,0.0,-0.96931,5e-05,2.40843]
[1778428968151,39.09,81393.16,0.0,-0.97007,5e-05,2.35849]
[1778428969158,39.09,81384.57,0.0,-0.9705,5e-05,2.33003]
[1778428970165,39.08,81380.03,0.0,-0.97073,5e-05,2.31501]
[1778428971346,39.08,81376.69,0.0,-0.9709,5e-05,2.30383]
[1778428973186,39.08,81368.99,0.0,-0.97127,5e-05,2.2788]
[1778428974194,39.08,81366.2,0.0,-0.97141,5e-05,2.26973]
[1778428976208,39.08,81363.27,0.0,-0.97155,5e-05,2.26018]
[1778428979228,39.08,81371.85,0.0,-0.97114,5e-05,2.28755]
[1778428980237,39.08,81375.68,0.0,-0.97096,5e-05,2.29984]
[1778428985272,39.08,81379.53,0.0,-0.97078,5e-05,2.31183]
[1778428990306,39.07,81380.97,0.0,-0.97072,5e-05,2.31574]
[1778428994333,39.07,81386.64,0.0,-0.97045,5e-05,2.33374]
[1778428999371,39.07,81388.75,0.0,-0.97035,5e-05,2.33982]
[1778429004404,39.06,81389.93,0.0,-0.97031,5e-05,2.34281]
[1778429009440,39.06,81388.79,0.0,-0.97038,5e-05,2.33818]
[1778429014475,39.06,81386.11,0.0,-0.97059,5e-05,2.32301]
[1778429019509,39.05,81379.53,0.0,-0.97093,5e-05,2.30089]
[1778429024544,39.05,81376.47,0.0,-0.97108,5e-05,2.29048]
[1778429027566,39.05,81382.33,0.0,-0.9708,5e-05,2.30916]
[1778429032600,39.05,81383.31,0.0,-0.97076,5e-05,2.31176]
[1778429037635,39.04,81384.98,0.0,-0.97069,5e-05,2.31654]
[1778429042671,39.04,81385.56,0.0,-0.97067,5e-05,2.31779]
[1778429047705,39.04,81381.41,0.0,-0.97088,5e-05,2.30373]
[1778429052740,39.03,81380.62,0.0,-0.97093,5e-05,2.30069]
[1778429057775,39.03,81378.74,0.0,-0.97103,5e-05,2.2942]
[1778429062811,39.03,81382.71,0.0,-0.97084,5e-05,2.30668]
[1778429067852,39.03,81380.54,0.0,-0.97095,5e-05,2.2992]
[1778429073893,39.03,81379.88,0.0,-0.97106,5e-05,2.29108]
[1778429077921,39.03,81372.05,0.0,-0.97144,5e-05,2.26558]
[1778429078929,39.03,81370.55,0.0,-0.97151,5e-05,2.26074]
[1778429082123,39.03,81361.6,0.0,-0.97194,5e-05,2.23216]
[1778429083963,39.03,81363.64,0.0,-0.97184,5e-05,2.23869]
[1778429086984,39.03,81366.95,0.0,-0.97168,5e-05,2.24932]
[1778429092193,39.03,81368.92,0.0,-0.97159,5e-05,2.25578]
[1778429097056,39.03,81374.23,0.0,-0.97133,5e-05,2.27292]
[1778429098063,39.03,81382.59,0.0,-0.97092,5e-05,2.29996]
[1778429099070,39.03,81387.57,0.0,-0.97068,5e-05,2.31613]
[1778429100081,39.03,81392.38,0.0,-0.97044,5e-05,2.33179]
[1778429102263,39.03,81396.1,0.0,-0.97026,5e-05,2.3438]
[1778429108135,39.02,81393.75,0.0,-0.97039,5e-05,2.33533]
[1778429111155,39.02,81388.04,0.0,-0.97068,5e-05,2.31629]
[1778429116191,39.02,81382.46,0.0,-0.97096,5e-05,2.29764]
[1778429118205,39.02,81377.46,0.0,-0.9712,5e-05,2.28133]
[1778429123240,39.02,81373.79,0.0,-0.97138,5e-05,2.2693]
[1778429128275,39.02,81367.61,0.0,-0.97168,5e-05,2.24936]
[1778429133313,39.02,81367.92,0.0,-0.97173,5e-05,2.24484]
[1778429138346,39.02,81366.17,0.0,-0.97182,5e-05,2.23935]
[1778429141367,39.02,81358.36,0.0,-0.97219,5e-05,2.21465]
[1778429142545,39.02,81351.01,0.0,-0.97254,5e-05,2.19109]
[1778429148416,39.01,81351.49,0.0,-0.97253,5e-05,2.19173]
[1778429152615,39.01,81341.91,0.0,-0.97297,5e-05,2.16185]
[1778429157479,39.02,81355.17,0.0,-0.97234,5e-05,2.20417]
[1778429162692,39.02,81356.11,0.0,-0.97229,5e-05,2.20769]
[1778429168555,39.02,81356.14,0.0,-0.97228,5e-05,2.2084]
[1778429170570,39.02,81361.76,0.0,-0.97201,5e-05,2.22633]
[1778429174598,39.02,81367.8,0.0,-0.97172,5e-05,2.24577]
[1778429180640,39.02,81367.92,0.0,-0.97171,5e-05,2.24635]
[1778429185675,39.02,81366.16,0.0,-0.97179,5e-05,2.2409]
[1778429187690,39.02,81371.3,0.0,-0.97155,5e-05,2.25737]
[1778429193732,39.02,81372.53,0.0,-0.97155,5e-05,2.25579]
[1778429198767,39.02,81380.32,0.0,-0.97118,5e-05,2.28087]
[1778429203802,39.02,81381.29,0.0,-0.97113,5e-05,2.28376]
[1778429206822,39.02,81386.54,0.0,-0.97088,5e-05,2.30061]
[1778429209844,39.02,81390.52,0.0,-0.97069,5e-05,2.31328]
[1778429214877,39.02,81390.46,0.0,-0.9707,5e-05,2.31251]
[1778429219913,39.01,81386.45,0.0,-0.97092,5e-05,2.29801]
[1778429224949,39.0,81384.54,0.0,-0.97104,5e-05,2.28985]
[1778429229984,39.0,81379.93,0.0,-0.97129,5e-05,2.27338]
[1778429231998,38.99,81374.88,0.0,-0.97155,5e-05,2.25625]
[1778429235017,38.99,81369.88,0.0,-0.97181,5e-05,2.23902]
[1778429238039,38.98,81365.69,0.0,-0.97202,5e-05,2.22455]
[1778429243256,38.97,81368.88,0.0,-0.9719,5e-05,2.23282]
[1778429249119,38.96,81369.78,0.0,-0.97189,5e-05,2.23349]
[1778429254151,38.95,81370.38,0.0,-0.97195,5e-05,2.22815]
[1778429259187,38.94,81369.78,0.0,-0.97201,5e-05,2.22454]
[1778429268249,38.93,81369.56,0.0,-0.97206,5e-05,2.22089]
[1778429273469,38.92,81378.71,0.0,-0.97164,5e-05,2.24886]
[1778429275298,38.92,81378.92,0.0,-0.97163,5e-05,2.24961]
[1778429278320,38.92,81387.42,0.0,-0.97122,5e-05,2.27705]
[1778429280334,38.92,81387.9,0.0,-0.9712,5e-05,2.27855]
[1778429283539,38.92,81381.31,0.0,-0.97152,5e-05,2.25721]
[1778429289397,38.92,81374.19,0.0,-0.97188,5e-05,2.23312]
[1778429293608,38.91,81372.48,0.0,-0.97198,5e-05,2.22653]
[1778429301482,38.91,81372.15,0.0,-0.97201,5e-05,2.22428]
[1778429306524,38.91,81372.61,0.0,-0.97199,5e-05,2.22605]
[1778429311552,38.91,81374.29,0.0,-0.97197,5e-05,2.22622]
[1778429316587,38.91,81375.31,0.0,-0.97191,5e-05,2.22978]
[1778429321622,38.91,81373.83,0.0,-0.97198,5e-05,2.22542]
[1778429326657,38.91,81376.66,0.0,-0.97184,5e-05,2.23482]
[1778429331695,38.92,81376.11,0.0,-0.97186,5e-05,2.23338]
[1778429335721,38.92,81380.56,0.0,-0.97164,5e-05,2.24786]
[1778429338742,38.92,81385.21,0.0,-0.97142,5e-05,2.26283]
[1778429342773,38.92,81389.0,0.0,-0.97123,5e-05,2.27502]
[1778429344785,38.92,81393.39,0.0,-0.97102,5e-05,2.28915]
[1778429349819,38.92,81393.82,0.0,-0.971,5e-05,2.29026]
[1778429353847,38.91,81397.21,0.0,-0.97084,5e-05,2.30102]
[1778429358882,38.91,81397.38,0.0,-0.97084,5e-05,2.30113]
[1778429364101,38.91,81397.41,0.0,-0.97084,5e-05,2.30076]
[1778429368953,38.91,81403.1,0.0,-0.97057,5e-05,2.31886]
[1778429372981,38.9,81413.7,0.0,-0.97012,5e-05,2.34755]
[1778429373991,38.9,81421.48,0.0,-0.96973,5e-05,2.37319]
[1778429379023,38.9,81422.37,0.0,-0.9697,5e-05,2.37507]
[1778429384241,38.89,81425.37,0.0,-0.96956,5e-05,2.38403]
[1778429391107,38.89,81425.99,0.0,-0.96955,5e-05,2.38461]
[1778429394312,38.88,81433.53,0.0,-0.96917,5e-05,2.40932]
[1778429395135,38.88,81433.53,0.0,-0.96918,5e-05,2.40908]
[1778429397149,38.88,81438.55,0.0,-0.96893,5e-05,2.42552]
[1778429402192,38.87,81439.27,0.0,-0.96891,5e-05,2.42661]
[1778429407221,38.87,81440.38,0.0,-0.96887,5e-05,2.42902]
[1778429412257,38.86,81438.07,0.0,-0.96901,5e-05,2.41989]
[1778429417293,38.86,81441.88,0.0,-0.96883,5e-05,2.43149]
[1778429422327,38.85,81440.72,0.0,-0.96892,5e-05,2.42618]
[1778429428369,38.84,81440.27,0.0,-0.96896,5e-05,2.42302]
[1778429433404,38.84,81439.41,0.0,-0.9691,5e-05,2.41302]
[1778429438439,38.83,81443.06,0.0,-0.96893,5e-05,2.42406]
[1778429443475,38.82,81444.01,0.0,-0.9689,5e-05,2.42587]
[1778429448509,38.82,81441.93,0.0,-0.96903,5e-05,2.4174]
[1778429454788,38.81,81441.94,0.0,-0.96906,5e-05,2.41573]
[1778429460594,38.8,81441.94,0.0,-0.96908,5e-05,2.41403]
[1778429466637,38.79,81442.36,0.0,-0.9691,5e-05,2.41283]
[1778429468654,38.79,81448.22,0.0,-0.96881,5e-05,2.43186]
[1778429469658,38.78,81452.93,0.0,-0.96857,5e-05,2.44762]
[1778429471672,38.78,81454.3,0.0,-0.96851,5e-05,2.45161]
[1778429476708,38.77,81458.05,0.0,-0.96834,5e-05,2.46272]
[1778429478722,38.77,81460.31,0.0,-0.96823,5e-05,2.46974]
[1778429483757,38.76,81459.29,0.0,-0.96831,5e-05,2.46429]
[1778429488793,38.75,81459.59,0.0,-0.96833,5e-05,2.46339]
[1778429493827,38.74,81461.6,0.0,-0.96832,5e-05,2.46248]
[1778429498863,38.73,81462.63,0.0,-0.9683,5e-05,2.46364]
[1778429503897,38.72,81461.73,0.0,-0.96838,5e-05,2.45853]
[1778429509942,38.71,81461.24,0.0,-0.96845,5e-05,2.45447]
[1778429515982,38.7,81460.18,0.0,-0.96854,5e-05,2.44847]
[1778429521022,38.69,81458.9,0.0,-0.96863,5e-05,2.44253]
[1778429527065,38.68,81455.72,0.0,-0.96884,5e-05,2.42908]
[1778429532101,38.67,81454.43,0.0,-0.96893,5e-05,2.42288]
[1778429542174,38.66,81453.92,0.0,-0.96902,5e-05,2.4176]
[1778429545193,38.65,81448.7,0.0,-0.9693,5e-05,2.39888]
[1778429550228,38.65,81446.94,0.0,-0.96942,5e-05,2.39132]
[1778429555499,38.64,81446.37,0.0,-0.96954,5e-05,2.38215]
[1778429561305,38.63,81449.59,0.0,-0.9694,5e-05,2.39117]
[1778429566348,38.62,81446.95,0.0,-0.96956,5e-05,2.38073]
[1778429567350,38.62,81440.56,0.0,-0.96989,5e-05,2.35899]
[1778429568357,38.62,81434.39,0.0,-0.97021,5e-05,2.33816]
[1778429572386,38.62,81430.96,0.0,-0.9704,5e-05,2.32593]
[1778429580439,38.61,81431.44,0.0,-0.9704,5e-05,2.32601]
[1778429585709,38.61,81429.16,0.0,-0.97053,5e-05,2.3176]
[1778429591518,38.6,81425.17,0.0,-0.97074,5e-05,2.30357]
[1778429596553,38.6,81426.21,0.0,-0.9707,5e-05,2.30639]
[1778429601587,38.6,81427.45,0.0,-0.97064,5e-05,2.30985]
[1778429606622,38.59,81427.21,0.0,-0.97066,5e-05,2.30844]
[1778429611660,38.59,81424.49,0.0,-0.97088,5e-05,2.2933]
[1778429614679,38.59,81419.35,0.0,-0.97114,5e-05,2.2762]
[1778429619714,38.59,81418.57,0.0,-0.97118,5e-05,2.27335]
[1778429624748,38.59,81410.36,0.0,-0.97159,5e-05,2.24642]
[1778429626764,38.59,81406.42,0.0,-0.97178,5e-05,2.23366]
[1778429631797,38.59,81411.26,0.0,-0.97154,5e-05,2.24931]
[1778429632804,38.59,81410.98,0.0,-0.97156,5e-05,2.24837]
[1778429637839,38.59,81409.05,0.0,-0.97165,5e-05,2.24201]
[1778429642874,38.59,81410.28,0.0,-0.97159,5e-05,2.24591]
[1778429647911,38.59,81414.64,0.0,-0.97138,5e-05,2.25993]
[1778429652962,38.59,81414.94,0.0,-0.97137,5e-05,2.26071]
[1778429656208,38.58,81422.61,0.0,-0.97099,5e-05,2.28554]
[1778429662014,38.58,81419.46,0.0,-0.97116,5e-05,2.27484]
[1778429669062,38.58,81417.72,0.0,-0.97125,5e-05,2.26875]
[1778429674097,38.58,81418.42,0.0,-0.97128,5e-05,2.26525]
[1778429679132,38.58,81417.03,0.0,-0.97135,5e-05,2.2606]
[1778429683160,38.58,81411.08,0.0,-0.97165,5e-05,2.24126]
[1778429688195,38.58,81408.74,0.0,-0.97176,5e-05,2.2337]
[1778429693230,38.58,81409.59,0.0,-0.97172,5e-05,2.2364]
[1778429696251,38.58,81418.77,0.0,-0.97127,5e-05,2.26608]
[1778429698265,38.58,81425.66,0.0,-0.97093,5e-05,2.28844]
[1778429700280,38.58,81431.75,0.0,-0.97063,5e-05,2.30824]
[1778429701289,38.58,81437.92,0.0,-0.97032,5e-05,2.32852]
[1778429703300,38.57,81446.11,0.0,-0.96991,5e-05,2.35545]
[1778429709343,38.57,81445.0,0.0,-0.96999,5e-05,2.35048]
[1778429714374,38.56,81434.17,0.0,-0.97055,5e-05,2.31349]
[1778429716631,38.56,81427.84,0.0,-0.97088,5e-05,2.29206]
[1778429722433,38.55,81427.14,0.0,-0.97094,5e-05,2.28768]
[1778429726702,38.55,81420.65,0.0,-0.97128,5e-05,2.26547]
[1778429732503,38.54,81419.73,0.0,-0.97142,5e-05,2.2553]
[1778429738546,38.54,81419.8,0.0,-0.97142,5e-05,2.25532]
[1778429739552,38.54,81414.56,0.0,-0.97168,5e-05,2.23795]
[1778429741566,38.53,81408.8,0.0,-0.97197,5e-05,2.21869]
[1778429743581,38.53,81400.77,0.0,-0.97237,5e-05,2.19234]
[1778429750630,38.52,81396.08,0.0,-0.97262,5e-05,2.17553]
[1778429756913,38.52,81392.59,0.0,-0.97277,5e-05,2.16512]
[1778429762713,38.52,81392.11,0.0,-0.9728,5e-05,2.16311]
[1778429765734,38.52,81386.83,0.0,-0.97306,5e-05,2.14598]
[1778429770770,38.52,81385.78,0.0,-0.97312,5e-05,2.14199]
[1778429775804,38.51,81384.17,0.0,-0.9732,5e-05,2.13628]
[1778429778825,38.51,81372.69,0.0,-0.97374,5e-05,2.1002]
[1778429779833,38.51,81365.74,0.0,-0.97406,5e-05,2.07872]
[1778429780839,38.51,81372.77,0.0,-0.97374,5e-05,2.10034]
[1778429781847,38.51,81377.22,0.0,-0.97353,5e-05,2.11407]
[1778429787123,38.51,81378.48,0.0,-0.97348,5e-05,2.11754]
[1778429795944,38.5,81378.71,0.0,-0.97355,5e-05,2.11214]
[1778429800980,38.5,81377.95,0.0,-0.97359,5e-05,2.10942]
[1778429806015,38.5,81379.93,0.0,-0.9735,5e-05,2.1152]
[1778429811050,38.5,81379.85,0.0,-0.97351,5e-05,2.11455]
[1778429816085,38.5,81375.26,0.0,-0.97373,5e-05,2.09996]
[1778429821119,38.5,81374.16,0.0,-0.97378,5e-05,2.09629]
[1778429827404,38.49,81377.27,0.0,-0.97365,5e-05,2.10554]
[1778429833207,38.49,81376.83,0.0,-0.97367,5e-05,2.10374]
[1778429837474,38.49,81367.38,0.0,-0.97411,5e-05,2.07442]
[1778429845287,38.49,81368.14,0.0,-0.97407,5e-05,2.07657]
[1778429850322,38.49,81367.41,0.0,-0.97411,5e-05,2.07424]
[1778429851330,38.49,81360.91,0.0,-0.97446,4e-05,2.04914]
[1778429852336,38.49,81354.02,0.0,-0.97477,4e-05,2.02833]
[1778429856364,38.49,81348.85,0.0,-0.975,4e-05,2.01307]
[1778429860392,38.49,81344.23,0.0,-0.97519,4e-05,1.99964]
[1778429861399,38.49,81340.04,0.0,-0.97537,4e-05,1.9873]
[1778429864422,38.5,81336.3,0.0,-0.97552,4e-05,1.97726]
[1778429866436,38.5,81329.58,0.0,-0.9758,4e-05,1.95838]
[1778429871470,38.52,81329.98,0.0,-0.97574,4e-05,1.96206]
[1778429876505,38.53,81331.57,0.0,-0.97564,4e-05,1.96927]
[1778429881539,38.54,81332.2,0.0,-0.97557,4e-05,1.97369]
[1778429886574,38.56,81337.17,0.0,-0.97532,4e-05,1.99098]
[1778429891611,38.57,81334.85,0.0,-0.97538,4e-05,1.98655]
[1778429895643,38.58,81329.43,0.0,-0.97559,4e-05,1.97259]
[1778429900678,38.59,81328.09,0.0,-0.97561,4e-05,1.97128]
[1778429905714,38.6,81323.53,0.0,-0.97576,4e-05,1.9605]
[1778429910748,38.62,81326.63,0.0,-0.97559,4e-05,1.97216]
[1778429916791,38.63,81329.63,0.0,-0.97548,4e-05,1.97887]
[1778429921829,38.64,81326.65,0.0,-0.97557,4e-05,1.97259]
[1778429926871,38.66,81325.43,0.0,-0.97558,4e-05,1.97161]
[1778429931898,38.67,81325.09,0.0,-0.97556,4e-05,1.97324]
[1778429932907,38.67,81332.45,0.0,-0.97523,4e-05,1.99554]
[1778429933912,38.68,81335.55,0.0,-0.97509,4e-05,2.00525]
[1778429938948,38.69,81338.02,0.0,-0.97495,4e-05,2.01502]
[1778429942975,38.7,81343.93,0.0,-0.97466,4e-05,2.03465]
[1778429943983,38.7,81351.28,0.0,-0.97432,4e-05,2.05731]
[1778429944989,38.7,81351.9,0.0,-0.97429,4e-05,2.05961]
[1778429950024,38.71,81350.31,0.0,-0.97433,4e-05,2.05683]
[1778429954052,38.72,81361.8,0.0,-0.97379,5e-05,2.09353]
[1778429955059,38.72,81368.88,0.0,-0.97346,5e-05,2.11571]
[1778429956067,38.72,81369.75,0.0,-0.97341,5e-05,2.11872]
[1778429958340,38.73,81371.22,0.0,-0.97333,5e-05,2.12417]
[1778429964122,38.73,81367.81,0.0,-0.97347,5e-05,2.11504]
[1778429969158,38.74,81366.69,0.0,-0.9735,5e-05,2.11301]
[1778429974192,38.75,81368.07,0.0,-0.97347,5e-05,2.11333]
[1778429978479,38.75,81361.14,0.0,-0.97377,5e-05,2.09332]
[1778429981242,38.76,81355.87,0.0,-0.974,5e-05,2.07778]
[1778429983255,38.76,81352.74,0.0,-0.97413,5e-05,2.06889]
[1778429988549,38.77,81349.45,0.0,-0.97425,4e-05,2.06096]
[1778429994340,38.78,81346.62,0.0,-0.97435,4e-05,2.05411]
[1778429999376,38.79,81347.07,0.0,-0.9743,4e-05,2.05762]
[1778430004412,38.8,81353.06,0.0,-0.97401,5e-05,2.07724]
[1778430009447,38.81,81348.86,0.0,-0.97417,4e-05,2.0665]
[1778430011461,38.81,81355.4,0.0,-0.97387,5e-05,2.08678]
[1778430012467,38.81,81362.04,0.0,-0.97356,5e-05,2.10776]
[1778430017502,38.82,81364.83,0.0,-0.97341,5e-05,2.11767]
[1778430024553,38.83,81365.43,0.0,-0.97335,5e-05,2.12132]
[1778430030594,38.83,81365.79,0.0,-0.97331,5e-05,2.12394]
[1778430034622,38.84,81370.69,0.0,-0.97314,5e-05,2.13466]
[1778430039657,38.84,81369.43,0.0,-0.97318,5e-05,2.13189]
[1778430042679,38.85,81361.24,0.0,-0.97355,5e-05,2.10726]
[1778430047715,38.85,81357.23,0.0,-0.97371,5e-05,2.09625]
[1778430054762,38.86,81352.79,0.0,-0.97388,5e-05,2.08469]
[1778430060805,38.87,81352.31,0.0,-0.97388,5e-05,2.08496]
[1778430066846,38.88,81352.8,0.0,-0.97383,5e-05,2.08816]
[1778430071882,38.89,81352.13,0.0,-0.97384,5e-05,2.08754]
[1778430076916,38.89,81352.15,0.0,-0.97382,5e-05,2.08903]
[1778430081951,38.9,81346.87,0.0,-0.97403,5e-05,2.07445]
[1778430082959,38.9,81340.94,0.0,-0.97429,4e-05,2.05679]
[1778430083966,38.9,81337.62,0.0,-0.97444,4e-05,2.04712]
[1778430089250,38.91,81337.31,0.0,-0.97442,4e-05,2.04794]
[1778430092027,38.92,81333.66,0.0,-0.97463,4e-05,2.03279]
[1778430096051,38.93,81326.47,0.0,-0.97493,4e-05,2.0129]
[1778430099321,38.93,81326.15,0.0,-0.97492,4e-05,2.01324]
[1778430105114,38.95,81332.61,0.0,-0.9746,4e-05,2.03512]
[1778430110150,38.96,81331.79,0.0,-0.9746,4e-05,2.03476]
[1778430112163,38.96,81326.25,0.0,-0.97483,4e-05,2.01907]
[1778430113170,38.96,81325.11,0.0,-0.97488,4e-05,2.01613]
[1778430118206,38.97,81320.1,0.0,-0.97506,4e-05,2.00358]
[1778430123241,38.99,81322.96,0.0,-0.9749,4e-05,2.01438]
[1778430125255,38.99,81329.8,0.0,-0.97459,4e-05,2.03567]
[1778430126263,38.99,81330.73,0.0,-0.97454,4e-05,2.03887]
[1778430131297,39.0,81331.07,0.0,-0.9745,4e-05,2.04195]
[1778430134319,39.01,81337.7,0.0,-0.97418,4e-05,2.06314]
[1778430135325,39.01,81339.12,0.0,-0.97411,4e-05,2.06781]
[1778430140360,39.02,81338.85,0.0,-0.9741,4e-05,2.06885]
[1778430142374,39.02,81333.66,0.0,-0.97432,4e-05,2.05395]
[1778430147409,39.03,81333.64,0.0,-0.97429,4e-05,2.05587]
[1778430152444,39.04,81334.17,0.0,-0.9743,4e-05,2.05417]
[1778430157480,39.05,81327.88,0.0,-0.97455,4e-05,2.03732]
[1778430163522,39.07,81329.71,0.0,-0.97442,4e-05,2.04563]
[1778430168556,39.08,81329.51,0.0,-0.9744,4e-05,2.04701]
[1778430173593,39.09,81329.9,0.0,-0.97436,4e-05,2.05015]
[1778430177621,39.1,81323.63,0.0,-0.97461,4e-05,2.03302]
[1778430182658,39.1,81323.2,0.0,-0.9746,4e-05,2.03338]
[1778430187692,39.12,81316.27,0.0,-0.97487,4e-05,2.01518]
[1778430190714,39.12,81309.95,0.0,-0.97513,4e-05,1.99781]
[1778430195748,39.13,81309.88,0.0,-0.9751,4e-05,1.99981]
[1778430200786,39.14,81306.9,0.0,-0.97519,4e-05,1.99328]
[1778430206830,39.16,81307.99,0.0,-0.97511,4e-05,1.99913]
[1778430211863,39.17,81306.46,0.0,-0.9752,4e-05,1.9916]
[1778430217905,39.18,81301.33,0.0,-0.97538,4e-05,1.97929]
[1778430223947,39.2,81299.94,0.0,-0.9754,4e-05,1.97792]
[1778430228982,39.21,81291.51,0.0,-0.97573,4e-05,1.95567]
[1778430230234,39.21,81284.41,0.0,-0.97602,4e-05,1.93571]
[1778430237041,39.23,81286.97,0.0,-0.97586,4e-05,1.94651]
[1778430243081,39.24,81287.35,0.0,-0.97581,4e-05,1.9505]
[1778430249125,39.26,81287.27,0.0,-0.97577,4e-05,1.95313]
[1778430254165,39.27,81286.46,0.0,-0.97577,4e-05,1.95315]
[1778430259194,39.28,81287.44,0.0,-0.97569,4e-05,1.95835]
[1778430264229,39.29,81288.72,0.0,-0.9756,4e-05,1.96435]
[1778430267251,39.3,81283.39,0.0,-0.97581,4e-05,1.95031]
[1778430269264,39.31,81282.24,0.0,-0.97584,4e-05,1.94795]
[1778430274300,39.32,81284.41,0.0,-0.97577,4e-05,1.95147]
[1778430280585,39.33,81284.48,0.0,-0.97573,4e-05,1.95449]
[1778430284369,39.34,81278.94,0.0,-0.97594,4e-05,1.94047]
[1778430289405,39.35,81280.23,0.0,-0.97584,4e-05,1.94662]
[1778430296454,39.37,81280.89,0.0,-0.97577,4e-05,1.95191]
[1778430299474,39.38,81276.73,0.0,-0.97592,4e-05,1.94143]
[1778430304509,39.39,81268.87,0.0,-0.97621,4e-05,1.92154]
[1778430309549,39.41,81269.93,0.0,-0.97613,4e-05,1.9272]
[1778430316595,39.43,81270.47,0.0,-0.97605,4e-05,1.93237]
[1778430321629,39.44,81266.38,0.0,-0.97618,4e-05,1.92333]
[1778430323643,39.44,81260.39,0.0,-0.97642,4e-05,1.90742]
[1778430324650,39.45,81254.66,0.0,-0.97664,4e-05,1.89184]
[1778430326664,39.45,81253.81,0.0,-0.97666,4e-05,1.89061]
[1778430328678,39.46,81248.31,0.0,-0.97687,4e-05,1.87638]
[1778430333716,39.47,81252.74,0.0,-0.9767,4e-05,1.88666]
[1778430339754,39.5,81253.12,0.0,-0.97663,4e-05,1.89171]
[1778430342776,39.5,81245.93,0.0,-0.9769,4e-05,1.87336]
[1778430349825,39.53,81243.88,0.0,-0.97692,4e-05,1.87182]
[1778430354859,39.54,81247.93,0.0,-0.97671,4e-05,1.88599]
[1778430359895,39.56,81249.15,0.0,-0.97662,4e-05,1.89223]
[1778430364929,39.57,81257.51,0.0,-0.97624,4e-05,1.91851]
[1778430370034,39.58,81259.1,0.0,-0.97613,4e-05,1.92562]
[1778430375056,39.6,81257.13,0.0,-0.97617,4e-05,1.92271]
[1778430379086,39.61,81263.41,0.0,-0.97588,4e-05,1.94262]
[1778430384120,39.62,81266.04,0.0,-0.97574,4e-05,1.95259]
[1778430391374,39.64,81269.24,0.0,-0.97561,4e-05,1.95992]
[1778430398218,39.66,81271.31,0.0,-0.97548,4e-05,1.96916]
[1778430403253,39.67,81271.97,0.0,-0.97541,4e-05,1.9734]
[1778430408288,39.68,81267.62,0.0,-0.97556,4e-05,1.96326]
[1778430413348,39.69,81264.09,0.0,-0.97568,4e-05,1.95558]
[1778430415347,39.7,81273.8,0.0,-0.97525,4e-05,1.98451]
[1778430416353,39.7,81275.13,0.0,-0.97519,4e-05,1.98881]
[1778430418367,39.71,81287.39,0.0,-0.97464,4e-05,2.02572]
[1778430419374,39.71,81286.59,0.0,-0.97467,4e-05,2.02389]
[1778430421585,39.71,81292.72,0.0,-0.97438,4e-05,2.04297]
[1778430423403,39.72,81292.86,0.0,-0.97436,4e-05,2.04438]
[1778430428438,39.73,81291.17,0.0,-0.97441,4e-05,2.04128]
[1778430433472,39.74,81292.9,0.0,-0.97431,4e-05,2.04807]
[1778430438507,39.75,81291.37,0.0,-0.97435,4e-05,2.04518]
[1778430443543,39.75,81290.71,0.0,-0.97436,4e-05,2.04487]
[1778430448577,39.76,81290.52,0.0,-0.97434,4e-05,2.04592]
[1778430453613,39.77,81290.28,0.0,-0.97439,4e-05,2.0415]
[1778430458648,39.78,81289.91,0.0,-0.97438,4e-05,2.04202]
[1778430464689,39.79,81289.64,0.0,-0.97436,4e-05,2.04313]
[1778430471937,39.8,81289.52,0.0,-0.97433,4e-05,2.0453]
[1778430475769,39.81,81297.68,0.0,-0.97396,4e-05,2.07039]
[1778430476776,39.81,81298.93,0.0,-0.9739,4e-05,2.07438]
[1778430482008,39.81,81302.3,0.0,-0.97373,4e-05,2.08591]
[1778430487855,39.82,81301.61,0.0,-0.97374,4e-05,2.08502]
[1778430492889,39.83,81302.06,0.0,-0.9737,4e-05,2.08752]
[1778430497924,39.83,81303.88,0.0,-0.9736,4e-05,2.0943]
[1778430502962,39.84,81305.6,0.0,-0.97351,4e-05,2.10051]
[1778430507994,39.84,81301.88,0.0,-0.97366,4e-05,2.09033]
[1778430509002,39.84,81296.1,0.0,-0.97391,4e-05,2.07331]
[1778430512024,39.85,81287.66,0.0,-0.97434,4e-05,2.04376]
[1778430513031,39.85,81275.06,0.0,-0.97488,4e-05,2.00723]
[1778430518070,39.86,81273.07,0.0,-0.97494,4e-05,2.00321]
[1778430523105,39.87,81273.07,0.0,-0.97491,4e-05,2.00505]
[1778430524107,39.87,81267.84,0.0,-0.97513,4e-05,1.9903]
[1778430529142,39.88,81258.62,0.0,-0.97549,4e-05,1.96587]
[1778430534178,39.89,81263.39,0.0,-0.97526,4e-05,1.98168]
[1778430539213,39.9,81261.58,0.0,-0.9753,4e-05,1.97859]
[1778430544249,39.91,81265.93,0.0,-0.97509,4e-05,1.99321]
[1778430549284,39.92,81263.84,0.0,-0.97514,4e-05,1.98922]
[1778430554321,39.93,81261.03,0.0,-0.97523,4e-05,1.98318]
[1778430559354,39.95,81259.03,0.0,-0.97529,4e-05,1.97951]
[1778430564389,39.96,81260.31,0.0,-0.9752,4e-05,1.98523]
[1778430570433,39.97,81262.48,0.0,-0.97507,4e-05,1.99387]
[1778430575467,39.98,81264.45,0.0,-0.97502,4e-05,1.99625]
[1778430580502,39.99,81263.64,0.0,-0.97503,4e-05,1.99582]
[1778430585537,40.0,81262.45,0.0,-0.97505,4e-05,1.9943]
[1778430590572,40.01,81257.77,0.0,-0.97522,4e-05,1.98275]
[1778430592793,40.01,81247.08,0.0,-0.97566,4e-05,1.95301]
[1778430594600,40.02,81243.03,0.0,-0.97582,4e-05,1.94237]
[1778430599638,40.03,81244.17,0.0,-0.97574,4e-05,1.94787]
[1778430602863,40.04,81251.26,0.0,-0.97542,4e-05,1.96933]
[1778430610714,40.05,81252.59,0.0,-0.97532,4e-05,1.97635]
[1778430617761,40.07,81256.54,0.0,-0.97511,4e-05,1.99037]
[1778430623003,40.08,81256.47,0.0,-0.97508,4e-05,1.99206]
[1778430628841,40.09,81256.58,0.0,-0.97505,4e-05,1.99463]
[1778430633874,40.1,81258.1,0.0,-0.97501,4e-05,1.99563]
[1778430638910,40.11,81257.92,0.0,-0.97499,4e-05,1.99697]
[1778430643944,40.12,81257.97,0.0,-0.97496,4e-05,1.99898]
[1778430648979,40.13,81258.82,0.0,-0.9749,4e-05,2.00328]
[1778430655020,40.14,81259.96,0.0,-0.97482,4e-05,2.00878]
[1778430660057,40.15,81262.85,0.0,-0.97467,4e-05,2.01895]
[1778430665091,40.16,81262.54,0.0,-0.97465,4e-05,2.0202]
[1778430670133,40.17,81253.94,0.0,-0.97498,4e-05,1.99761]
[1778430671132,40.17,81248.79,0.0,-0.9752,4e-05,1.98323]
[1778430679188,40.19,81247.1,0.0,-0.97522,4e-05,1.98159]
[1778430684223,40.2,81243.84,0.0,-0.97533,4e-05,1.97425]
[1778430689259,40.21,81239.48,0.0,-0.97548,4e-05,1.96387]
[1778430690266,40.21,81234.34,0.0,-0.97569,4e-05,1.94975]
[1778430695301,40.22,81240.74,0.0,-0.97545,4e-05,1.96481]
[1778430700336,40.23,81237.0,0.0,-0.97558,4e-05,1.9562]
[1778430702349,40.24,81231.34,0.0,-0.9758,4e-05,1.94106]
[1778430707385,40.25,81230.73,0.0,-0.9758,4e-05,1.94145]
[1778430712420,40.26,81229.18,0.0,-0.97583,4e-05,1.9392]
[1778430720476,40.28,81231.13,0.0,-0.9757,4e-05,1.94801]
[1778430726517,40.29,81228.82,0.0,-0.97576,4e-05,1.94399]
[1778430731553,40.3,81229.51,0.0,-0.9757,4e-05,1.94797]
[1778430740616,40.32,81229.9,0.0,-0.97563,4e-05,1.95268]
[1778430745650,40.33,81231.89,0.0,-0.97552,4e-05,1.96025]
[1778430750687,40.34,81232.63,0.0,-0.97546,4e-05,1.96424]
[1778430757734,40.35,81231.13,0.0,-0.97554,4e-05,1.95748]
[1778430762776,40.36,81230.9,0.0,-0.97552,4e-05,1.95875]
[1778430763990,40.37,81218.61,0.0,-0.97603,4e-05,1.92464]
[1778430765790,40.36,81214.11,0.0,-0.97621,4e-05,1.91178]
[1778430768811,40.37,81208.74,0.0,-0.97642,4e-05,1.8977]
[1778430774060,40.38,81209.16,0.0,-0.97637,4e-05,1.90117]
[1778430775860,40.39,81201.97,0.0,-0.97665,4e-05,1.88229]
[1778430777875,40.39,81197.68,0.0,-0.9768,4e-05,1.87153]
[1778430778884,40.39,81185.35,0.0,-0.97728,4e-05,1.8386]
[1778430779888,40.4,81174.73,0.0,-0.97769,4e-05,1.8107]
[1778430780896,40.4,81179.21,0.0,-0.97751,4e-05,1.82326]
[1778430784131,40.41,81188.5,0.0,-0.97712,4e-05,1.84999]
[1778430785932,40.42,81187.7,0.0,-0.97713,4e-05,1.84891]
[1778430789957,40.43,81183.39,0.0,-0.97727,4e-05,1.8395]
[1778430791973,40.43,81183.12,0.0,-0.97726,4e-05,1.83993]
[1778430794202,40.44,81187.71,0.0,-0.97707,4e-05,1.85345]
[1778430800035,40.46,81185.73,0.0,-0.97709,4e-05,1.85143]
[1778430805071,40.47,81188.13,0.0,-0.97696,4e-05,1.86079]
[1778430810108,40.49,81191.4,0.0,-0.97679,4e-05,1.87243]
[1778430815140,40.5,81191.3,0.0,-0.97681,4e-05,1.86984]
[1778430820176,40.52,81188.58,0.0,-0.97688,4e-05,1.86525]
[1778430823196,40.53,81193.29,0.0,-0.97667,4e-05,1.87972]
[1778430828232,40.54,81191.82,0.0,-0.97668,4e-05,1.87841]
[1778430833270,40.56,81191.33,0.0,-0.97666,4e-05,1.88033]
[1778430838302,40.57,81191.11,0.0,-0.97662,4e-05,1.88244]
[1778430843337,40.59,81194.88,0.0,-0.97643,4e-05,1.89542]
[1778430848374,40.6,81195.57,0.0,-0.97637,4e-05,1.89991]
[1778430853407,40.62,81200.32,0.0,-0.97614,4e-05,1.91546]
[1778430858442,40.63,81199.05,0.0,-0.97616,4e-05,1.91436]
[1778430863477,40.64,81198.6,0.0,-0.97614,4e-05,1.91553]
[1778430868513,40.65,81198.29,0.0,-0.97612,4e-05,1.91702]
[1778430873547,40.67,81199.81,0.0,-0.97608,4e-05,1.91841]
[1778430878588,40.68,81199.2,0.0,-0.97607,4e-05,1.919]
[1778430880597,40.68,81208.33,0.0,-0.97569,4e-05,1.94521]
[1778430884624,40.69,81211.7,0.0,-0.97552,4e-05,1.95618]
[1778430889661,40.7,81214.58,0.0,-0.97538,4e-05,1.96607]
[1778430894907,40.71,81216.84,0.0,-0.97526,4e-05,1.97417]
[1778430900739,40.72,81213.75,0.0,-0.97535,4e-05,1.96751]
[1778430904980,40.73,81205.55,0.0,-0.97567,4e-05,1.94594]
[1778430910813,40.74,81201.32,0.0,-0.97581,4e-05,1.93637]
[1778430915853,40.75,81199.28,0.0,-0.97587,4e-05,1.93259]
[1778430921907,40.76,81199.76,0.0,-0.97582,4e-05,1.93621]
[1778430926944,40.77,81191.57,0.0,-0.97612,4e-05,1.91547]
[1778430932980,40.79,81193.01,0.0,-0.97609,4e-05,1.91677]
[1778430938014,40.8,81190.32,0.0,-0.97616,4e-05,1.91151]
[1778430943052,40.81,81190.95,0.0,-0.97611,4e-05,1.9154]
[1778430945260,40.81,81200.76,0.0,-0.97571,4e-05,1.94224]
[1778430947077,40.81,81204.01,0.0,-0.97556,4e-05,1.95212]
[1778430949091,40.82,81209.41,0.0,-0.97533,4e-05,1.96797]
[1778430953120,40.82,81215.54,0.0,-0.97505,4e-05,1.98661]
[1778430954126,40.83,81216.48,0.0,-0.97501,4e-05,1.98958]
[1778430959162,40.83,81224.51,0.0,-0.97465,4e-05,2.01385]
[1778430964198,40.84,81224.85,0.0,-0.97462,4e-05,2.01606]
[1778430967221,40.84,81230.09,0.0,-0.97438,4e-05,2.03179]
[1778430969231,40.85,81233.94,0.0,-0.97421,4e-05,2.04329]
[1778430971246,40.85,81241.29,0.0,-0.97388,4e-05,2.06492]
[1778430976281,40.85,81242.24,0.0,-0.97383,4e-05,2.06844]
[1778430980309,40.85,81235.57,0.0,-0.97411,4e-05,2.04971]
[1778430981316,40.86,81231.21,0.0,-0.9743,4e-05,2.03732]
[1778430983331,40.86,81228.15,0.0,-0.97442,4e-05,2.02895]
[1778430988364,40.86,81225.96,0.0,-0.9745,4e-05,2.02378]
[1778430993399,40.87,81223.24,0.0,-0.97466,4e-05,2.01186]
[1778430997427,40.87,81217.03,0.0,-0.97491,4e-05,1.99523]
[1778431002462,40.88,81215.94,0.0,-0.97493,4e-05,1.9935]
[1778431008505,40.89,81211.15,0.0,-0.97511,4e-05,1.98166]
[1778431013540,40.9,81212.11,0.0,-0.97505,4e-05,1.98583]
[1778431017568,40.91,81213.06,0.0,-0.97499,4e-05,1.98987]
[1778431022602,40.91,81212.88,0.0,-0.97498,4e-05,1.99065]
[1778431027637,40.92,81212.68,0.0,-0.97497,4e-05,1.99133]
[1778431033679,40.93,81211.54,0.0,-0.97499,4e-05,1.98957]
[1778431040728,40.94,81207.87,0.0,-0.97512,4e-05,1.98102]
[1778431045766,40.94,81211.3,0.0,-0.97496,4e-05,1.99189]
[1778431050801,40.95,81211.48,0.0,-0.97493,4e-05,1.99358]
[1778431056036,40.96,81212.33,0.0,-0.97494,4e-05,1.99192]
[1778431061876,40.96,81213.62,0.0,-0.97486,4e-05,1.997]
[1778431066107,40.97,81222.91,0.0,-0.97446,4e-05,2.02433]
[1778431071948,40.97,81224.99,0.0,-0.97435,4e-05,2.03142]
[1778431076983,40.98,81225.99,0.0,-0.97429,4e-05,2.0352]
[1778431082022,40.98,81225.19,0.0,-0.97432,4e-05,2.03377]
[1778431087055,40.99,81226.78,0.0,-0.97423,4e-05,2.03921]
[1778431092090,40.99,81225.45,0.0,-0.97428,4e-05,2.03629]
[1778431097125,41.0,81227.54,0.0,-0.97417,4e-05,2.04322]
[1778431102161,41.0,81230.99,0.0,-0.97401,4e-05,2.05407]
[1778431107196,41.01,81233.69,0.0,-0.97388,4e-05,2.06278]
[1778431108203,41.01,81239.45,0.0,-0.97363,4e-05,2.07969]
[1778431109210,41.01,81241.15,0.0,-0.97355,4e-05,2.0848]
[1778431114249,41.01,81240.09,0.0,-0.97365,4e-05,2.07704]
[1778431119280,41.02,81239.45,0.0,-0.97367,4e-05,2.0759]
[1778431124315,41.02,81238.64,0.0,-0.97369,4e-05,2.07427]
[1778431129349,41.02,81240.71,0.0,-0.97359,4e-05,2.08098]
[1778431134385,41.03,81242.32,0.0,-0.97351,4e-05,2.08631]
[1778431140426,41.03,81244.35,0.0,-0.97341,4e-05,2.09298]
[1778431146670,41.03,81243.42,0.0,-0.97344,4e-05,2.09107]
[1778431152512,41.04,81246.22,0.0,-0.97331,4e-05,2.09984]
[1778431157547,41.04,81248.18,0.0,-0.97321,4e-05,2.10604]
[1778431161577,41.04,81258.64,0.0,-0.97274,5e-05,2.1373]
[1778431162582,41.04,81264.64,0.0,-0.97247,5e-05,2.15522]
[1778431164598,41.04,81270.46,0.0,-0.9722,5e-05,2.17267]
[1778431168627,41.04,81275.52,0.0,-0.97197,5e-05,2.18787]
[1778431170640,41.04,81278.01,0.0,-0.97186,5e-05,2.19532]
[1778431176879,41.04,81278.45,0.0,-0.97191,5e-05,2.1908]
[1778431182726,41.04,81282.33,0.0,-0.97173,5e-05,2.20226]
[1778431187760,41.04,81281.82,0.0,-0.97176,5e-05,2.20048]
[1778431192796,41.04,81285.52,0.0,-0.97159,5e-05,2.21148]
[1778431196825,41.04,81280.07,0.0,-0.97185,5e-05,2.19475]
[1778431201859,41.03,81278.56,0.0,-0.97192,5e-05,2.19005]
[1778431206894,41.03,81279.32,0.0,-0.97189,5e-05,2.19221]
[1778431211929,41.03,81279.33,0.0,-0.97189,5e-05,2.19207]
[1778431217160,41.03,81280.75,0.0,-0.97183,5e-05,2.19615]
[1778431221999,41.03,81286.24,0.0,-0.97158,5e-05,2.21252]
[1778431225022,41.03,81291.62,0.0,-0.97133,5e-05,2.2287]
[1778431230057,41.03,81297.19,0.0,-0.97108,5e-05,2.2452]
[1778431234085,41.02,81292.1,0.0,-0.97139,5e-05,2.22349]
[1778431239119,41.02,81292.54,0.0,-0.97138,5e-05,2.22434]
[1778431240127,41.02,81281.91,0.0,-0.97187,5e-05,2.1919]
[1778431241133,41.02,81281.91,0.0,-0.97188,5e-05,2.19185]
[1778431246182,41.02,81279.67,0.0,-0.97198,5e-05,2.18485]
[1778431247380,41.02,81269.54,0.0,-0.97245,5e-05,2.15436]
[1778431249191,41.02,81268.2,0.0,-0.97251,5e-05,2.15035]
[1778431253218,41.02,81273.79,0.0,-0.97225,5e-05,2.16718]
[1778431254228,41.02,81282.51,0.0,-0.97185,5e-05,2.19349]
[1778431255233,41.02,81282.9,0.0,-0.97183,5e-05,2.19463]
[1778431260268,41.02,81290.03,0.0,-0.9715,5e-05,2.21608]
[1778431261276,41.02,81297.72,0.0,-0.97114,5e-05,2.23956]
[1778431262282,41.02,81300.2,0.0,-0.97103,5e-05,2.24708]
[1778431267520,41.01,81286.44,0.0,-0.97168,5e-05,2.20432]
[1778431269331,41.01,81282.32,0.0,-0.97188,5e-05,2.19167]
[1778431271348,41.01,81280.0,0.0,-0.97199,5e-05,2.18458]
[1778431276380,41.01,81279.22,0.0,-0.97202,5e-05,2.18209]
[1778431280408,41.01,81271.0,0.0,-0.9724,5e-05,2.15728]
[1778431281416,41.01,81269.01,0.0,-0.97249,5e-05,2.15134]
[1778431286450,41.01,81268.61,0.0,-0.97251,5e-05,2.15028]
[1778431291485,41.01,81271.67,0.0,-0.97243,5e-05,2.15402]
[1778431295513,41.01,81277.54,0.0,-0.97217,5e-05,2.17171]
[1778431300551,41.01,81276.25,0.0,-0.97222,5e-05,2.16784]
[1778431305583,41.01,81271.65,0.0,-0.97243,5e-05,2.15412]
[1778431311626,41.02,81272.21,0.0,-0.9724,5e-05,2.15597]
[1778431315653,41.02,81284.52,0.0,-0.97184,5e-05,2.19316]
[1778431316661,41.02,81284.52,0.0,-0.97184,5e-05,2.19314]
[1778431321696,41.01,81278.79,0.0,-0.9721,5e-05,2.17566]
[1778431323914,41.01,81278.28,0.0,-0.97213,5e-05,2.17411]
[1778431329754,41.01,81276.97,0.0,-0.97219,5e-05,2.17015]
[1778431335793,41.01,81276.78,0.0,-0.9722,5e-05,2.16957]
[1778431340828,41.01,81276.91,0.0,-0.97219,5e-05,2.16995]
[1778431345863,41.01,81280.21,0.0,-0.97204,5e-05,2.17981]
[1778431350904,41.01,81280.38,0.0,-0.97204,5e-05,2.18022]
[1778431356941,41.01,81276.64,0.0,-0.97227,5e-05,2.16339]
[1778431362983,41.01,81274.0,0.0,-0.97239,5e-05,2.15557]
[1778431369024,41.01,81271.66,0.0,-0.9725,5e-05,2.1487]
[1778431374060,41.02,81270.6,0.0,-0.97254,5e-05,2.14571]
[1778431381113,41.02,81272.32,0.0,-0.97246,5e-05,2.15107]
[1778431386145,41.02,81275.23,0.0,-0.97233,5e-05,2.15989]
[1778431392192,41.02,81275.58,0.0,-0.97231,5e-05,2.16104]
[1778431398228,41.02,81275.12,0.0,-0.97233,5e-05,2.15974]
[1778431403476,41.02,81275.11,0.0,-0.97233,5e-05,2.15978]
[1778431412328,41.02,81275.11,0.0,-0.97239,5e-05,2.15436]
[1778431417363,41.02,81277.28,0.0,-0.97229,5e-05,2.16091]
[1778431423616,41.02,81277.09,0.0,-0.9723,5e-05,2.1604]
[1778431429446,41.02,81276.84,0.0,-0.97231,5e-05,2.15969]
[1778431436495,41.02,81275.57,0.0,-0.97237,5e-05,2.15596]
[1778431443756,41.02,81269.45,0.0,-0.97265,5e-05,2.13784]
[1778431445558,41.02,81259.72,0.0,-0.97308,4e-05,2.10908]
[1778431446568,41.02,81256.25,0.0,-0.97324,4e-05,2.09896]
[1778431448579,41.02,81261.55,0.0,-0.973,4e-05,2.11479]
[1778431449586,41.02,81265.02,0.0,-0.97284,5e-05,2.12515]
[1778431454621,41.02,81264.53,0.0,-0.97286,4e-05,2.124]
[1778431459659,41.03,81263.7,0.0,-0.97289,4e-05,2.12187]
[1778431462677,41.03,81253.42,0.0,-0.97334,4e-05,2.09178]
[1778431463897,41.03,81244.87,0.0,-0.97372,4e-05,2.06694]
[1778431464691,41.03,81244.91,0.0,-0.97372,4e-05,2.0672]
[1778431467714,41.03,81230.72,0.0,-0.97432,4e-05,2.02673]
[1778431468720,41.03,81228.37,0.0,-0.97442,4e-05,2.02022]
[1778431473967,41.04,81227.62,0.0,-0.9745,4e-05,2.01387]
[1778431479800,41.05,81226.15,0.0,-0.97454,4e-05,2.01107]
[1778431481813,41.05,81217.33,0.0,-0.97491,4e-05,1.98654]
[1778431482821,41.05,81217.47,0.0,-0.9749,4e-05,1.98721]
[1778431487855,41.06,81214.86,0.0,-0.97499,4e-05,1.98121]
[1778431492891,41.06,81219.37,0.0,-0.97478,4e-05,1.99523]
[1778431497925,41.07,81224.06,0.0,-0.97456,4e-05,2.00975]
[1778431502960,41.08,81224.08,0.0,-0.97454,4e-05,2.01089]
[1778431507996,41.08,81224.11,0.0,-0.97453,4e-05,2.01208]
[1778431511017,41.09,81213.96,0.0,-0.97495,4e-05,1.98402]
[1778431512025,41.09,81213.94,0.0,-0.97494,4e-05,1.98423]
[1778431517059,41.09,81206.37,0.0,-0.97524,4e-05,1.96435]
[1778431518070,41.1,81205.68,0.0,-0.97526,4e-05,1.96303]
[1778431523103,41.11,81206.85,0.0,-0.97519,4e-05,1.96781]
[1778431528136,41.11,81207.82,0.0,-0.97512,4e-05,1.972]
[1778431533173,41.12,81215.69,0.0,-0.97484,4e-05,1.99021]
[1778431539214,41.13,81216.14,0.0,-0.97479,4e-05,1.99302]
[1778431544249,41.14,81215.69,0.0,-0.9748,4e-05,1.99296]
[1778431549284,41.14,81215.05,0.0,-0.9748,4e-05,1.99233]
[1778431554538,41.15,81214.32,0.0,-0.97482,4e-05,1.99144]
[1778431560362,41.16,81214.62,0.0,-0.97478,4e-05,1.99366]
[1778431565396,41.16,81217.31,0.0,-0.97465,4e-05,2.00236]
[1778431570431,41.17,81217.19,0.0,-0.97464,4e-05,2.00308]
[1778431575466,41.17,81218.41,0.0,-0.97458,4e-05,2.00753]
[1778431580501,41.18,81221.28,0.0,-0.97444,4e-05,2.0166]
[1778431585536,41.18,81220.61,0.0,-0.97446,4e-05,2.01559]
[1778431588559,41.18,81227.93,0.0,-0.97413,4e-05,2.037]
[1778431589565,41.19,81235.6,0.0,-0.9738,4e-05,2.05921]
[1778431590572,41.19,81237.02,0.0,-0.97374,4e-05,2.06342]
[1778431596615,41.19,81235.99,0.0,-0.97384,4e-05,2.05569]
[1778431601650,41.19,81237.49,0.0,-0.97376,4e-05,2.06061]
[1778431606686,41.2,81232.53,0.0,-0.97397,4e-05,2.04688]
[1778431609705,41.2,81238.03,0.0,-0.97372,4e-05,2.06313]
[1778431610713,41.2,81244.76,0.0,-0.97343,4e-05,2.08276]
[1778431611720,41.2,81244.71,0.0,-0.97343,4e-05,2.08269]
[1778431616754,41.2,81243.61,0.0,-0.97347,4e-05,2.07987]
[1778431618768,41.2,81250.21,0.0,-0.97318,4e-05,2.09932]
[1778431619777,41.2,81252.38,0.0,-0.97308,4e-05,2.10575]
[1778431621791,41.2,81258.11,0.0,-0.97282,4e-05,2.12271]
[1778431622811,41.2,81266.07,0.0,-0.97246,5e-05,2.14634]
[1778431623809,41.2,81268.32,0.0,-0.97236,5e-05,2.15303]
[1778431625885,41.2,81271.71,0.0,-0.9722,5e-05,2.16309]
[1778431628863,41.2,81276.22,0.0,-0.972,5e-05,2.17646]
[1778431633896,41.2,81275.53,0.0,-0.97204,5e-05,2.17408]
[1778431638932,41.2,81276.54,0.0,-0.97199,5e-05,2.1768]
[1778431643966,41.2,81276.19,0.0,-0.97202,5e-05,2.17544]
[1778431649005,41.19,81278.65,0.0,-0.97191,5e-05,2.18251]
[1778431654040,41.19,81277.04,0.0,-0.97205,5e-05,2.17176]
[1778431659078,41.19,81277.47,0.0,-0.97204,5e-05,2.17279]
[1778431664110,41.19,81277.69,0.0,-0.97203,5e-05,2.17318]
[1778431669154,41.19,81278.02,0.0,-0.97202,5e-05,2.17391]
[1778431672169,41.19,81267.71,0.0,-0.9725,5e-05,2.14291]
[1778431673175,41.19,81264.29,0.0,-0.97265,5e-05,2.13275]
[1778431677201,41.19,81271.0,0.0,-0.97235,5e-05,2.15274]
[1778431682236,41.19,81271.1,0.0,-0.97234,5e-05,2.15297]
[1778431687271,41.19,81271.07,0.0,-0.97234,5e-05,2.15284]
[1778431692306,41.19,81270.65,0.0,-0.97236,5e-05,2.15154]
[1778431697342,41.19,81271.81,0.0,-0.97231,5e-05,2.15496]
[1778431701369,41.19,81277.46,0.0,-0.97205,5e-05,2.17182]
[1778431704391,41.19,81278.11,0.0,-0.97203,5e-05,2.17364]
[1778431709427,41.18,81278.0,0.0,-0.97203,5e-05,2.17305]
[1778431715675,41.18,81277.35,0.0,-0.97214,5e-05,2.1653]
[1778431721512,41.18,81274.2,0.0,-0.97228,5e-05,2.15571]
[1778431726547,41.18,81274.41,0.0,-0.97227,5e-05,2.15625]
[1778431729567,41.18,81269.31,0.0,-0.97251,5e-05,2.14104]
[1778431735815,41.18,81270.01,0.0,-0.97247,5e-05,2.14325]
[1778431741651,41.18,81272.23,0.0,-0.97237,5e-05,2.15002]
[1778431746690,41.18,81274.87,0.0,-0.97225,5e-05,2.15802]
[1778431751722,41.19,81274.51,0.0,-0.97226,5e-05,2.15706]
[1778431756757,41.19,81275.31,0.0,-0.97222,5e-05,2.1596]
[1778431761792,41.19,81275.87,0.0,-0.9722,5e-05,2.16141]
[1778431766827,41.19,81276.5,0.0,-0.97216,5e-05,2.16341]
[1778431767834,41.19,81281.76,0.0,-0.97192,5e-05,2.17923]
[1778431768842,41.19,81284.24,0.0,-0.97181,5e-05,2.1867]
[1778431771864,41.19,81289.28,0.0,-0.97164,5e-05,2.19624]
[1778431774883,41.19,81291.19,0.0,-0.97156,5e-05,2.20186]
[1778431779918,41.18,81289.0,0.0,-0.97166,5e-05,2.19492]
[1778431786169,41.18,81287.41,0.0,-0.97174,5e-05,2.18977]
[1778431790995,41.18,81293.64,0.0,-0.97146,5e-05,2.20838]
[1778431792002,41.18,81299.28,0.0,-0.97119,5e-05,2.2255]
[1778431793009,41.18,81298.98,0.0,-0.97121,5e-05,2.22446]
[1778431799052,41.18,81296.89,0.0,-0.97132,5e-05,2.21736]
[1778431804086,41.17,81295.6,0.0,-0.97139,5e-05,2.21285]
[1778431809123,41.17,81296.73,0.0,-0.97134,5e-05,2.21568]
[1778431814158,41.17,81298.25,0.0,-0.97128,5e-05,2.21966]
[1778431816388,41.17,81323.75,0.0,-0.97007,5e-05,2.29824]
[1778431817197,41.16,81323.75,0.0,-0.97007,5e-05,2.29805]
[1778431818197,41.16,81323.22,0.0,-0.9701,5e-05,2.29611]
[1778431823232,41.16,81321.63,0.0,-0.9702,5e-05,2.28982]
[1778431830289,41.15,81324.91,0.0,-0.97007,5e-05,2.29827]
[1778431831298,41.15,81329.29,0.0,-0.96993,5e-05,2.30597]
[1778431833313,41.14,81332.84,0.0,-0.96976,5e-05,2.31659]
[1778431838350,41.14,81332.97,0.0,-0.96978,5e-05,2.31561]
[1778431843383,41.13,81333.63,0.0,-0.96977,5e-05,2.31632]
[1778431846598,41.12,81324.54,0.0,-0.97023,5e-05,2.2867]
[1778431848424,41.12,81319.1,0.0,-0.97049,5e-05,2.26952]
[1778431849429,41.12,81318.51,0.0,-0.97053,5e-05,2.2675]
[1778431854469,41.12,81313.61,0.0,-0.97078,5e-05,2.25139]
[1778431855478,41.12,81304.61,0.0,-0.97121,5e-05,2.22354]
[1778431856483,41.12,81302.15,0.0,-0.97132,5e-05,2.2159]
[1778431861517,41.11,81303.47,0.0,-0.97127,5e-05,2.2195]
[1778431863534,41.11,81314.07,0.0,-0.97077,5e-05,2.25194]
[1778431864538,41.11,81316.37,0.0,-0.97066,5e-05,2.25892]
[1778431868569,41.11,81307.13,0.0,-0.97111,5e-05,2.22983]
[1778431870581,41.11,81304.97,0.0,-0.97122,5e-05,2.223]
[1778431874608,41.11,81310.48,0.0,-0.97096,5e-05,2.23938]
[1778431879646,41.1,81313.43,0.0,-0.97083,5e-05,2.2478]
[1778431884682,41.1,81311.83,0.0,-0.97092,5e-05,2.24215]
[1778431889716,41.09,81308.33,0.0,-0.9711,5e-05,2.2307]
[1778431896964,41.09,81309.03,0.0,-0.97115,5e-05,2.22632]
[1778431900795,41.09,81303.91,0.0,-0.97139,5e-05,2.21022]
[1778431901801,41.09,81297.9,0.0,-0.97168,5e-05,2.19186]
[1778431903815,41.09,81291.95,0.0,-0.97196,5e-05,2.17378]
[1778431908849,41.09,81292.37,0.0,-0.97194,5e-05,2.1749]
[1778431912878,41.09,81285.88,0.0,-0.97224,5e-05,2.15527]
[1778431914891,41.09,81282.82,0.0,-0.97238,5e-05,2.14612]
[1778431919926,41.09,81284.42,0.0,-0.9723,5e-05,2.151]
[1778431923954,41.09,81290.91,0.0,-0.97201,5e-05,2.17054]
[1778431925969,41.09,81291.59,0.0,-0.97197,5e-05,2.17255]
[1778431931005,41.09,81293.04,0.0,-0.97191,5e-05,2.17675]
[1778431936054,41.08,81293.27,0.0,-0.9719,5e-05,2.17721]
[1778431941092,41.08,81296.66,0.0,-0.97175,5e-05,2.18713]
[1778431946133,41.08,81300.78,0.0,-0.97156,5e-05,2.19926]
[1778431948148,41.08,81305.48,0.0,-0.97135,5e-05,2.21337]
[1778431953188,41.08,81307.06,0.0,-0.97135,5e-05,2.21196]
[1778431957391,41.07,81313.42,0.0,-0.97105,5e-05,2.23106]
[1778431963254,41.07,81315.39,0.0,-0.97097,5e-05,2.23649]
[1778431970306,41.07,81316.62,0.0,-0.97092,5e-05,2.23956]
[1778431976345,41.07,81320.71,0.0,-0.97074,5e-05,2.25162]
[1778431981381,41.06,81320.83,0.0,-0.97074,5e-05,2.25153]
[1778431983399,41.06,81315.49,0.0,-0.971,5e-05,2.23488]
[1778431985409,41.06,81324.69,0.0,-0.97056,5e-05,2.26324]
[1778431986415,41.06,81324.69,0.0,-0.97056,5e-05,2.26315]
[1778431991451,41.06,81330.11,0.0,-0.9703,5e-05,2.27951]
[1778431997675,41.05,81330.24,0.0,-0.97031,5e-05,2.2792]
[1778432003535,41.05,81335.35,0.0,-0.97007,5e-05,2.29444]
[1778432007745,41.05,81337.45,0.0,-0.96998,5e-05,2.30024]
[1778432013605,41.04,81336.7,0.0,-0.9701,5e-05,2.29125]
[1778432018640,41.04,81337.97,0.0,-0.97005,5e-05,2.2944]
[1778432023675,41.03,81339.17,0.0,-0.97001,5e-05,2.29733]
[1778432028712,41.03,81334.78,0.0,-0.97023,5e-05,2.28277]
[1778432033745,41.03,81334.78,0.0,-0.97025,5e-05,2.28194]
[1778432038780,41.02,81333.98,0.0,-0.9703,5e-05,2.2788]
[1778432043816,41.02,81333.86,0.0,-0.97031,5e-05,2.27793]
[1778432054892,41.01,81333.6,0.0,-0.97034,5e-05,2.27573]
[1778432059930,41.01,81334.6,0.0,-0.9703,5e-05,2.27832]
[1778432066980,41.01,81334.59,0.0,-0.97032,5e-05,2.27753]
[1778432072014,41.0,81333.34,0.0,-0.97046,5e-05,2.26737]
[1778432077049,41.0,81333.23,0.0,-0.97047,5e-05,2.26659]
[1778432088309,41.0,81333.02,0.0,-0.97049,5e-05,2.26501]
[1778432097190,40.99,81332.92,0.0,-0.97051,5e-05,2.26397]
[1778432102225,40.99,81332.84,0.0,-0.97052,5e-05,2.26332]
[1778432106255,40.99,81338.2,0.0,-0.97026,5e-05,2.27976]
[1778432110282,40.99,81343.72,0.0,-0.97,5e-05,2.29666]
[1778432117330,40.98,81344.21,0.0,-0.96999,5e-05,2.29722]
[1778432123372,40.98,81343.29,0.0,-0.97005,5e-05,2.29344]
[1778432128590,40.97,81344.14,0.0,-0.97002,5e-05,2.29535]
[1778432134449,40.97,81342.14,0.0,-0.9702,5e-05,2.28235]
[1778432136463,40.97,81336.63,0.0,-0.97048,5e-05,2.26485]
[1778432141499,40.97,81335.49,0.0,-0.97054,5e-05,2.26075]
[1778432142507,40.97,81328.68,0.0,-0.97087,5e-05,2.23949]
[1778432146534,40.96,81327.11,0.0,-0.97095,5e-05,2.23438]
[1778432154590,40.96,81328.73,0.0,-0.97088,5e-05,2.23893]
[1778432159625,40.96,81329.67,0.0,-0.97084,5e-05,2.24156]
[1778432164663,40.96,81329.74,0.0,-0.97084,5e-05,2.24152]
[1778432166675,40.96,81323.06,0.0,-0.97116,5e-05,2.2208]
[1778432168871,40.96,81318.3,0.0,-0.97139,5e-05,2.20616]
[1778432174739,40.96,81319.7,0.0,-0.97132,5e-05,2.21039]
[1778432176748,40.96,81324.86,0.0,-0.97108,5e-05,2.22623]
[1778432177754,40.96,81326.12,0.0,-0.97102,5e-05,2.23007]
[1778432182790,40.96,81327.59,0.0,-0.97095,5e-05,2.23429]
[1778432187825,40.96,81324.98,0.0,-0.97108,5e-05,2.22597]
[1778432192859,40.95,81325.4,0.0,-0.97113,5e-05,2.22134]
[1778432199908,40.95,81326.64,0.0,-0.97108,5e-05,2.22495]
[1778432204944,40.95,81327.77,0.0,-0.97103,5e-05,2.22825]
[1778432209980,40.95,81324.89,0.0,-0.97117,5e-05,2.21927]
[1778432215014,40.95,81326.29,0.0,-0.9711,5e-05,2.22352]
[1778432220050,40.95,81323.78,0.0,-0.97122,5e-05,2.21576]
[1778432225084,40.95,81327.87,0.0,-0.97103,5e-05,2.22832]
[1778432230120,40.95,81329.4,0.0,-0.97096,5e-05,2.23292]
[1778432235157,40.95,81329.54,0.0,-0.97095,5e-05,2.23324]
[1778432240192,40.95,81326.8,0.0,-0.97108,5e-05,2.22468]
[1778432245226,40.95,81324.9,0.0,-0.97117,5e-05,2.21883]
[1778432251270,40.95,81326.67,0.0,-0.97116,5e-05,2.21861]
[1778432257311,40.95,81327.41,0.0,-0.97112,5e-05,2.22094]
[1778432262345,40.95,81329.7,0.0,-0.97101,5e-05,2.22804]
[1778432267380,40.95,81329.62,0.0,-0.97102,5e-05,2.22784]
[1778432274429,40.95,81328.53,0.0,-0.97107,5e-05,2.22453]
[1778432279644,40.95,81326.75,0.0,-0.97115,5e-05,2.21911]
[1778432286513,40.95,81327.31,0.0,-0.97112,5e-05,2.22095]
[1778432291549,40.95,81324.88,0.0,-0.97124,5e-05,2.21359]
[1778432292556,40.95,81319.55,0.0,-0.97149,5e-05,2.19728]
[1778432297591,40.96,81317.08,0.0,-0.97158,5e-05,2.19124]
[1778432302627,40.97,81315.05,0.0,-0.97166,5e-05,2.18646]
[1778432309855,40.97,81312.96,0.0,-0.97175,5e-05,2.18038]
[1778432311691,40.97,81319.2,0.0,-0.97152,5e-05,2.19382]
[1778432312698,40.97,81325.43,0.0,-0.97123,5e-05,2.21291]
[1778432314712,40.97,81327.3,0.0,-0.97114,5e-05,2.21861]
[1778432319925,40.97,81328.3,0.0,-0.97109,5e-05,2.22155]
[1778432323774,40.97,81334.57,0.0,-0.97079,5e-05,2.24083]
[1778432324782,40.97,81337.56,0.0,-0.97065,5e-05,2.25007]
[1778432329995,40.97,81337.21,0.0,-0.97067,5e-05,2.24865]
[1778432336867,40.96,81337.07,0.0,-0.97069,5e-05,2.24779]
[1778432343914,40.96,81336.88,0.0,-0.9707,5e-05,2.24681]
[1778432348949,40.96,81337.14,0.0,-0.97069,5e-05,2.24736]
[1778432353984,40.96,81336.66,0.0,-0.97072,5e-05,2.24563]
[1778432359019,40.96,81336.88,0.0,-0.97071,5e-05,2.24607]
[1778432364056,40.96,81340.57,0.0,-0.97054,5e-05,2.25734]
[1778432366069,40.96,81344.39,0.0,-0.97035,5e-05,2.26913]
[1778432371103,40.95,81343.93,0.0,-0.97045,5e-05,2.26148]
[1778432376139,40.95,81351.19,0.0,-0.97011,5e-05,2.28367]
[1778432381173,40.95,81354.25,0.0,-0.96997,5e-05,2.29257]
[1778432387216,40.94,81353.57,0.0,-0.97002,5e-05,2.28948]
[1778432392251,40.94,81353.04,0.0,-0.97006,5e-05,2.28697]
[1778432398292,40.93,81354.35,0.0,-0.97001,5e-05,2.29003]
[1778432403327,40.93,81351.75,0.0,-0.97015,5e-05,2.28095]
[1778432409369,40.92,81352.72,0.0,-0.97012,5e-05,2.28288]
[1778432415413,40.92,81352.42,0.0,-0.97015,5e-05,2.28082]
[1778432420642,40.91,81352.33,0.0,-0.97017,5e-05,2.27963]
[1778432427495,40.91,81354.16,0.0,-0.9701,5e-05,2.28411]
[1778432432530,40.9,81354.53,0.0,-0.97017,5e-05,2.27856]
[1778432437565,40.9,81354.57,0.0,-0.97018,5e-05,2.27782]
[1778432442602,40.89,81353.96,0.0,-0.97023,5e-05,2.27506]
[1778432447636,40.89,81358.03,0.0,-0.97004,5e-05,2.28698]
[1778432452672,40.88,81360.44,0.0,-0.96993,5e-05,2.29363]
[1778432457709,40.88,81359.97,0.0,-0.96997,5e-05,2.2911]
[1778432462745,40.87,81352.74,0.0,-0.97035,5e-05,2.2673]
[1778432463758,40.87,81347.68,0.0,-0.9706,5e-05,2.25129]
[1778432464759,40.87,81345.95,0.0,-0.97068,5e-05,2.24575]
[1778432470992,40.87,81348.58,0.0,-0.97057,5e-05,2.25309]
[1778432477854,40.86,81347.22,0.0,-0.97065,5e-05,2.24788]
[1778432482890,40.86,81345.41,0.0,-0.97075,5e-05,2.24162]
[1778432486918,40.86,81339.17,0.0,-0.97106,5e-05,2.22187]
[1778432491952,40.86,81336.68,0.0,-0.97125,5e-05,2.20809]
[1778432496988,40.85,81337.9,0.0,-0.9712,5e-05,2.21153]
[1778432501204,40.85,81343.22,0.0,-0.97095,5e-05,2.22771]
[1778432507057,40.85,81344.22,0.0,-0.97091,5e-05,2.23026]
[1778432514107,40.85,81342.82,0.0,-0.97098,5e-05,2.2253]
[1778432520148,40.84,81342.86,0.0,-0.97099,5e-05,2.22493]
[1778432526190,40.84,81344.13,0.0,-0.97094,5e-05,2.22838]
[1778432531226,40.84,81343.91,0.0,-0.97095,5e-05,2.22728]
[1778432536260,40.84,81338.67,0.0,-0.97121,5e-05,2.21075]
[1778432542303,40.84,81337.03,0.0,-0.97129,5e-05,2.20536]
[1778432547337,40.83,81338.02,0.0,-0.97125,5e-05,2.20818]
[1778432554386,40.83,81337.93,0.0,-0.97133,5e-05,2.20188]
[1778432561626,40.83,81337.61,0.0,-0.97135,5e-05,2.20064]
[1778432568481,40.83,81337.61,0.0,-0.97135,5e-05,2.20039]
[1778432573519,40.83,81338.34,0.0,-0.97132,5e-05,2.20243]
[1778432578555,40.83,81338.38,0.0,-0.97132,5e-05,2.20235]
[1778432586612,40.83,81338.61,0.0,-0.97132,5e-05,2.20273]
[1778432591839,40.83,81338.31,0.0,-0.97133,5e-05,2.2016]
[1778432598697,40.82,81337.96,0.0,-0.97135,5e-05,2.20025]
[1778432609807,40.82,81338.18,0.0,-0.97135,5e-05,2.20051]
[1778432610814,40.82,81346.29,0.0,-0.97096,5e-05,2.22552]
[1778432611979,40.82,81350.78,0.0,-0.97082,5e-05,2.23365]
[1778432614843,40.82,81355.72,0.0,-0.97058,5e-05,2.24876]
[1778432619877,40.82,81355.57,0.0,-0.9706,5e-05,2.24772]
[1778432624912,40.81,81355.51,0.0,-0.97061,5e-05,2.24696]
[1778432629947,40.81,81351.34,0.0,-0.97082,5e-05,2.23344]
[1778432634983,40.81,81349.95,0.0,-0.97089,5e-05,2.22869]
[1778432640018,40.81,81350.03,0.0,-0.9709,5e-05,2.22854]
[1778432645051,40.81,81351.12,0.0,-0.97085,5e-05,2.23154]
[1778432650088,40.8,81351.44,0.0,-0.97084,5e-05,2.23212]
[1778432655123,40.8,81352.83,0.0,-0.97078,5e-05,2.23601]
[1778432660157,40.8,81351.93,0.0,-0.97083,5e-05,2.23275]
[1778432665194,40.8,81351.22,0.0,-0.97087,5e-05,2.23006]
[1778432670231,40.79,81351.57,0.0,-0.97086,5e-05,2.23067]
[1778432675266,40.79,81353.07,0.0,-0.97087,5e-05,2.22912]
[1778432679295,40.79,81361.66,0.0,-0.97046,5e-05,2.25554]
[1778432680302,40.79,81369.23,0.0,-0.97009,5e-05,2.27923]
[1778432681310,40.79,81373.51,0.0,-0.96988,5e-05,2.2926]
[1778432682476,40.79,81373.31,0.0,-0.96989,5e-05,2.29155]
[1778432684330,40.78,81365.26,0.0,-0.97029,5e-05,2.26591]
[1778432685338,40.78,81362.46,0.0,-0.97044,5e-05,2.25695]
[1778432690375,40.78,81366.11,0.0,-0.97027,5e-05,2.26768]
[1778432695407,40.78,81366.6,0.0,-0.97026,5e-05,2.26838]
[1778432700443,40.77,81365.26,0.0,-0.97034,5e-05,2.26334]
[1778432705478,40.77,81363.87,0.0,-0.97042,5e-05,2.258]
[1778432710512,40.76,81366.34,0.0,-0.97031,5e-05,2.26491]
[1778432715548,40.76,81368.83,0.0,-0.9702,5e-05,2.27186]
[1778432720584,40.75,81368.58,0.0,-0.97023,5e-05,2.27009]
[1778432725617,40.75,81367.66,0.0,-0.97029,5e-05,2.26618]
[1778432730652,40.74,81366.51,0.0,-0.97036,5e-05,2.26156]
[1778432733683,40.74,81380.9,0.0,-0.96973,5e-05,2.30089]
[1778432734685,40.74,81380.89,0.0,-0.96974,5e-05,2.30039]
[1778432735690,40.74,81393.98,0.0,-0.96908,5e-05,2.34202]
[1778432739719,40.73,81389.17,0.0,-0.96934,5e-05,2.32521]
[1778432744755,40.72,81388.24,0.0,-0.96942,5e-05,2.32073]
[1778432749790,40.72,81389.27,0.0,-0.96939,5e-05,2.32259]
[1778432754828,40.71,81392.16,0.0,-0.96926,5e-05,2.33044]
[1778432759861,40.7,81392.54,0.0,-0.96927,5e-05,2.33019]
[1778432763045,40.7,81386.17,0.0,-0.9696,5e-05,2.30888]
[1778432764900,40.69,81370.85,0.0,-0.97037,5e-05,2.25973]
[1778432765916,40.69,81355.13,0.0,-0.97114,5e-05,2.21044]
[1778432766917,40.69,81343.37,0.0,-0.97171,5e-05,2.17412]
[1778432767922,40.69,81339.54,0.0,-0.97189,5e-05,2.16238]
[1778432771950,40.69,81337.83,0.0,-0.97197,5e-05,2.15712]
[1778432775979,40.69,81333.97,0.0,-0.97215,5e-05,2.14544]
[1778432781018,40.69,81334.09,0.0,-0.97214,5e-05,2.14594]
[1778432783183,40.69,81315.55,0.0,-0.973,5e-05,2.09029]
[1778432784034,40.69,81315.55,0.0,-0.973,5e-05,2.09038]
[1778432785047,40.7,81316.27,0.0,-0.97296,5e-05,2.09265]
[1778432788064,40.7,81322.9,0.0,-0.97265,5e-05,2.11284]
[1778432793257,40.7,81324.65,0.0,-0.97263,5e-05,2.11302]
[1778432799176,40.7,81322.66,0.0,-0.97272,5e-05,2.10776]
[1778432804211,40.71,81320.84,0.0,-0.97279,5e-05,2.10292]
[1778432805222,40.71,81314.31,0.0,-0.97309,5e-05,2.08359]
[1778432806226,40.71,81313.9,0.0,-0.9731,5e-05,2.08255]
[1778432808240,40.71,81306.89,0.0,-0.97341,5e-05,2.06218]
[1778432810253,40.71,81296.97,0.0,-0.97385,4e-05,2.03351]
[1778432811261,40.71,81295.95,0.0,-0.97389,4e-05,2.03079]
[1778432812267,40.72,81288.58,0.0,-0.97422,4e-05,2.00965]
[1778432813398,40.72,81283.07,0.0,-0.97445,4e-05,1.99405]
[1778432819317,40.73,81281.67,0.0,-0.97448,4e-05,1.99188]
[1778432821331,40.73,81286.61,0.0,-0.97426,4e-05,2.0067]
[1778432826366,40.74,81291.17,0.0,-0.97404,4e-05,2.02122]
[1778432828381,40.74,81284.97,0.0,-0.9743,4e-05,2.00379]
[1778432831402,40.74,81279.25,0.0,-0.97454,4e-05,1.98815]
[1778432833538,40.75,81276.51,0.0,-0.97465,4e-05,1.98089]
[1778432839457,40.76,81275.47,0.0,-0.97467,4e-05,1.97967]
[1778432845499,40.77,81275.47,0.0,-0.97464,4e-05,1.98141]
[1778432850536,40.77,81276.0,0.0,-0.9746,4e-05,1.98433]
[1778432855569,40.78,81276.0,0.0,-0.97464,4e-05,1.98032]
[1778432860606,40.79,81279.1,0.0,-0.97449,4e-05,1.99053]
[1778432865640,40.79,81279.31,0.0,-0.97446,4e-05,1.99241]
[1778432870675,40.8,81278.96,0.0,-0.97446,4e-05,1.9926]
[1778432878736,40.81,81273.82,0.0,-0.97464,4e-05,1.98014]
[1778432883774,40.82,81266.74,0.0,-0.97493,4e-05,1.96134]
[1778432884778,40.82,81259.57,0.0,-0.97523,4e-05,1.94141]
[1778432889809,40.83,81255.36,0.0,-0.97538,4e-05,1.9313]
[1778432892831,40.86,81243.43,0.0,-0.97581,4e-05,1.90264]
[1778432893960,40.88,81238.1,0.0,-0.97597,4e-05,1.89193]
[1778432896858,40.88,81232.67,0.0,-0.97618,4e-05,1.87825]
[1778432901893,40.92,81229.94,0.0,-0.9762,4e-05,1.8768]
[1778432906928,40.95,81235.12,0.0,-0.9759,4e-05,1.89689]
[1778432911965,40.96,81233.74,0.0,-0.97599,4e-05,1.88975]
[1778432916998,40.97,81230.49,0.0,-0.97609,4e-05,1.88275]
[1778432922035,40.98,81228.89,0.0,-0.97613,4e-05,1.88032]
[1778432927070,40.99,81233.42,0.0,-0.97591,4e-05,1.89466]
[1778432932105,41.0,81232.63,0.0,-0.97592,4e-05,1.89429]
[1778432937139,41.01,81232.93,0.0,-0.97588,4e-05,1.89688]
[1778432942176,41.02,81233.28,0.0,-0.97584,4e-05,1.89956]
[1778432946204,41.03,81239.16,0.0,-0.97557,4e-05,1.91718]
[1778432948217,41.03,81242.71,0.0,-0.97542,4e-05,1.92767]
[1778432954382,41.04,81237.62,0.0,-0.9756,4e-05,1.9154]
[1778432960301,41.05,81238.14,0.0,-0.97555,4e-05,1.91879]
[1778432965336,41.06,81234.66,0.0,-0.97567,4e-05,1.91077]
[1778432970371,41.07,81234.22,0.0,-0.97566,4e-05,1.91126]
[1778432974524,41.08,81228.57,0.0,-0.97594,4e-05,1.89181]
[1778432984595,41.1,81230.39,0.0,-0.97581,4e-05,1.90053]
[1778432990512,41.11,81229.77,0.0,-0.9758,4e-05,1.90104]
[1778432994665,41.12,81221.51,0.0,-0.97612,4e-05,1.87984]
[1778432996554,41.12,81217.45,0.0,-0.97627,4e-05,1.86952]
[1778433001590,41.14,81217.07,0.0,-0.97626,4e-05,1.87053]
[1778433005617,41.14,81217.54,0.0,-0.97621,4e-05,1.87343]
[1778433007631,41.15,81217.21,0.0,-0.97621,4e-05,1.87333]
[1778433012667,41.16,81215.01,0.0,-0.97627,4e-05,1.86936]
[1778433013675,41.16,81205.13,0.0,-0.97667,4e-05,1.84306]
[1778433014808,41.16,81200.61,0.0,-0.97684,4e-05,1.83139]
[1778433015689,41.17,81200.61,0.0,-0.97683,4e-05,1.83187]
[1778433020724,41.18,81202.99,0.0,-0.9767,4e-05,1.84064]
[1778433025764,41.19,81204.35,0.0,-0.97661,4e-05,1.84667]
[1778433031806,41.21,81204.94,0.0,-0.97661,4e-05,1.84587]
[1778433036840,41.22,81206.18,0.0,-0.97652,4e-05,1.85151]
[1778433039867,41.23,81200.32,0.0,-0.97674,4e-05,1.83715]
[1778433040869,41.23,81199.57,0.0,-0.97676,4e-05,1.83563]
[1778433045910,41.25,81205.83,0.0,-0.97647,4e-05,1.85489]
[1778433046911,41.25,81213.93,0.0,-0.97614,4e-05,1.8773]
[1778433047917,41.25,81213.99,0.0,-0.97612,4e-05,1.87831]
[1778433052952,41.27,81212.46,0.0,-0.97615,4e-05,1.87623]
[1778433058994,41.28,81210.66,0.0,-0.97619,4e-05,1.87383]
[1778433064029,41.29,81210.04,0.0,-0.97618,4e-05,1.87417]
[1778433069065,41.3,81209.84,0.0,-0.97616,4e-05,1.8756]
[1778433075236,41.31,81209.21,0.0,-0.97615,4e-05,1.87622]
[1778433081151,41.33,81208.75,0.0,-0.97614,4e-05,1.87725]
[1778433086190,41.34,81210.8,0.0,-0.97602,4e-05,1.88468]
[1778433088200,41.34,81216.41,0.0,-0.97578,4e-05,1.90072]
[1778433093235,41.35,81212.67,0.0,-0.97597,4e-05,1.88694]
[1778433094242,41.35,81210.06,0.0,-0.97608,4e-05,1.88021]
[1778433099279,41.36,81212.84,0.0,-0.97593,4e-05,1.88968]
[1778433103308,41.37,81218.96,0.0,-0.97566,4e-05,1.90794]
[1778433108345,41.38,81218.21,0.0,-0.97566,4e-05,1.9077]
[1778433112374,41.39,81219.88,0.0,-0.97557,4e-05,1.9137]
[1778433117408,41.4,81217.82,0.0,-0.97563,4e-05,1.9098]
[1778433122451,41.41,81220.37,0.0,-0.9755,4e-05,1.91856]
[1778433127481,41.42,81218.56,0.0,-0.97555,4e-05,1.91525]
[1778433129494,41.42,81224.73,0.0,-0.97528,4e-05,1.93294]
[1778433134529,41.43,81228.06,0.0,-0.97512,4e-05,1.94372]
[1778433139565,41.44,81232.71,0.0,-0.9749,4e-05,1.95812]
[1778433144600,41.45,81236.42,0.0,-0.97472,4e-05,1.96979]
[1778433149636,41.45,81240.31,0.0,-0.97454,4e-05,1.98197]
[1778433154690,41.46,81241.46,0.0,-0.97453,4e-05,1.98097]
[1778433160739,41.47,81242.0,0.0,-0.97449,4e-05,1.98389]
[1778433165872,41.47,81247.79,0.0,-0.97422,4e-05,2.00138]
[1778433170807,41.48,81258.06,0.0,-0.97376,4e-05,2.03165]
[1778433171814,41.48,81265.49,0.0,-0.97343,4e-05,2.0532]
[1778433172820,41.48,81267.88,0.0,-0.97332,4e-05,2.06024]
[1778433177856,41.48,81264.25,0.0,-0.97347,4e-05,2.05027]
[1778433183898,41.49,81265.72,0.0,-0.9734,4e-05,2.05528]
[1778433188932,41.49,81269.09,0.0,-0.97324,4e-05,2.06567]
[1778433193967,41.49,81273.84,0.0,-0.97302,4e-05,2.08007]
[1778433199015,41.49,81280.5,0.0,-0.97271,5e-05,2.10014]
[1778433204050,41.5,81284.81,0.0,-0.97251,5e-05,2.11305]
[1778433209085,41.5,81289.04,0.0,-0.97231,5e-05,2.1258]
[1778433214119,41.5,81289.94,0.0,-0.97234,5e-05,2.12295]
[1778433217140,41.5,81307.13,0.0,-0.97154,5e-05,2.1744]
[1778433218150,41.5,81312.0,0.0,-0.97131,5e-05,2.18906]
[1778433222176,41.5,81317.07,0.0,-0.97107,5e-05,2.20404]
[1778433227211,41.49,81314.95,0.0,-0.97118,5e-05,2.19718]
[1778433229267,41.49,81309.37,0.0,-0.97145,5e-05,2.1801]
[1778433230274,41.49,81304.01,0.0,-0.9717,5e-05,2.16387]
[1778433231281,41.49,81301.81,0.0,-0.9718,5e-05,2.15723]
[1778433235312,41.49,81295.65,0.0,-0.97209,5e-05,2.13873]
[1778433240346,41.49,81298.68,0.0,-0.97195,5e-05,2.1477]
[1778433245380,41.49,81303.71,0.0,-0.97172,5e-05,2.1627]
[1778433250414,41.49,81307.13,0.0,-0.97156,5e-05,2.17278]
[1778433255451,41.49,81309.07,0.0,-0.97148,5e-05,2.1783]
[1778433260498,41.49,81308.27,0.0,-0.97152,5e-05,2.17552]
[1778433265544,41.48,81309.92,0.0,-0.97145,5e-05,2.18012]
[1778433268566,41.48,81316.62,0.0,-0.97113,5e-05,2.2002]
[1778433273607,41.48,81322.55,0.0,-0.97093,5e-05,2.21197]
[1778433275623,41.48,81322.13,0.0,-0.97095,5e-05,2.21045]
[1778433280669,41.48,81322.36,0.0,-0.97095,5e-05,2.21059]
[1778433283678,41.47,81327.12,0.0,-0.97073,5e-05,2.22484]
[1778433286763,41.47,81320.53,0.0,-0.97105,5e-05,2.20434]
[1778433293749,41.47,81324.0,0.0,-0.97089,5e-05,2.21437]
[1778433296834,41.47,81329.21,0.0,-0.97065,5e-05,2.23009]
[1778433302814,41.47,81330.62,0.0,-0.97059,5e-05,2.23384]
[1778433307850,41.46,81330.61,0.0,-0.9706,5e-05,2.23333]
[1778433311877,41.46,81336.55,0.0,-0.97031,5e-05,2.25129]
[1778433316976,41.46,81341.4,0.0,-0.97008,5e-05,2.26579]
[1778433323963,41.45,81342.21,0.0,-0.97006,5e-05,2.26726]
[1778433329002,41.45,81348.95,0.0,-0.96974,5e-05,2.28774]
[1778433331022,41.45,81352.97,0.0,-0.96962,5e-05,2.29391]
[1778433332025,41.45,81361.36,0.0,-0.9692,5e-05,2.32012]
[1778433335053,41.44,81366.14,0.0,-0.96897,5e-05,2.33457]
[1778433338070,41.44,81370.48,0.0,-0.96877,5e-05,2.34758]
[1778433339079,41.44,81359.25,0.0,-0.96934,5e-05,2.3117]
[1778433340084,41.44,81350.86,0.0,-0.96976,5e-05,2.28514]
[1778433345119,41.43,81357.93,0.0,-0.96942,5e-05,2.30638]
[1778433350160,41.43,81352.9,0.0,-0.96969,5e-05,2.28936]
[1778433351164,41.42,81345.42,0.0,-0.97007,5e-05,2.26582]
[1778433356194,41.42,81336.62,0.0,-0.97051,5e-05,2.23775]
[1778433361230,41.42,81336.33,0.0,-0.97053,5e-05,2.23626]
[1778433366266,41.41,81333.17,0.0,-0.97069,5e-05,2.22593]
[1778433371302,41.41,81334.64,0.0,-0.97063,5e-05,2.22994]
[1778433376336,41.41,81337.51,0.0,-0.9705,5e-05,2.23828]
[1778433384393,41.4,81338.14,0.0,-0.97048,5e-05,2.23947]
[1778433389427,41.4,81334.59,0.0,-0.97066,5e-05,2.22794]
[1778433390434,41.4,81328.26,0.0,-0.97097,5e-05,2.20852]
[1778433391442,41.4,81328.44,0.0,-0.97103,5e-05,2.20319]
[1778433393461,41.4,81312.52,0.0,-0.97179,5e-05,2.1549]
[1778433394464,41.4,81312.52,0.0,-0.97179,5e-05,2.15494]
[1778433396478,41.4,81307.1,0.0,-0.97204,5e-05,2.13879]
[1778433401513,41.4,81303.04,0.0,-0.97222,5e-05,2.12699]
[1778433405540,41.4,81295.66,0.0,-0.97256,5e-05,2.10537]
[1778433407660,41.41,81290.63,0.0,-0.97278,5e-05,2.09073]
[1778433413601,41.41,81288.57,0.0,-0.97287,5e-05,2.08519]
[1778433414608,41.41,81283.19,0.0,-0.97311,5e-05,2.06954]
[1778433416622,41.41,81282.42,0.0,-0.97314,4e-05,2.06764]
[1778433421656,41.41,81282.41,0.0,-0.97313,4e-05,2.06821]
[1778433426692,41.42,81283.61,0.0,-0.97307,5e-05,2.07236]
[1778433435755,41.42,81281.76,0.0,-0.97314,4e-05,2.06793]
[1778433440790,41.43,81276.9,0.0,-0.97335,4e-05,2.05429]
[1778433445827,41.43,81270.67,0.0,-0.97361,4e-05,2.03682]
[1778433450863,41.43,81273.91,0.0,-0.97346,4e-05,2.04704]
[1778433455898,41.44,81281.21,0.0,-0.97319,4e-05,2.06334]
[1778433458010,41.44,81286.66,0.0,-0.97294,5e-05,2.07945]
[1778433464959,41.44,81286.18,0.0,-0.97295,5e-05,2.07861]
[1778433469995,41.44,81286.18,0.0,-0.97294,5e-05,2.07911]
[1778433475030,41.45,81286.88,0.0,-0.9729,5e-05,2.08165]
[1778433481073,41.45,81286.56,0.0,-0.97291,5e-05,2.0814]
[1778433483086,41.45,81295.32,0.0,-0.97251,5e-05,2.10731]
[1778433488221,41.45,81294.4,0.0,-0.97254,5e-05,2.10489]
[1778433494166,41.45,81293.4,0.0,-0.97259,5e-05,2.10229]
[1778433499202,41.45,81293.75,0.0,-0.97257,5e-05,2.10355]
[1778433504235,41.46,81292.07,0.0,-0.97264,5e-05,2.09889]
[1778433509271,41.46,81292.53,0.0,-0.97261,5e-05,2.10049]
[1778433514305,41.46,81291.98,0.0,-0.9727,5e-05,2.09344]
[1778433517327,41.46,81298.71,0.0,-0.97239,5e-05,2.11346]
[1778433518431,41.46,81309.07,0.0,-0.97191,5e-05,2.14431]
[1778433519343,41.46,81309.07,0.0,-0.97191,5e-05,2.14427]
[1778433523369,41.46,81315.53,0.0,-0.97161,5e-05,2.1635]
[1778433525389,41.46,81324.31,0.0,-0.9712,5e-05,2.18988]
[1778433528501,41.46,81330.81,0.0,-0.9709,5e-05,2.20935]
[1778433530418,41.45,81335.21,0.0,-0.97069,5e-05,2.22255]
[1778433535465,41.45,81340.16,0.0,-0.97046,5e-05,2.23695]
[1778433540502,41.45,81338.95,0.0,-0.97053,5e-05,2.23243]
[1778433545536,41.44,81342.19,0.0,-0.97039,5e-05,2.24173]
[1778433550571,41.44,81346.88,0.0,-0.97017,5e-05,2.25552]
[1778433557629,41.43,81346.84,0.0,-0.97019,5e-05,2.25395]
[1778433559638,41.43,81341.97,0.0,-0.97044,5e-05,2.23853]
[1778433564674,41.43,81342.82,0.0,-0.9704,5e-05,2.24057]
[1778433565704,41.42,81336.11,0.0,-0.97074,5e-05,2.21961]
[1778433566692,41.42,81334.37,0.0,-0.97082,5e-05,2.21415]
[1778433568796,41.42,81331.92,0.0,-0.97094,5e-05,2.20647]
[1778433574743,41.42,81332.25,0.0,-0.97101,5e-05,2.20123]
[1778433579778,41.42,81335.39,0.0,-0.97086,5e-05,2.21054]
[1778433584813,41.42,81339.22,0.0,-0.97068,5e-05,2.22191]
[1778433588937,41.42,81343.18,0.0,-0.97049,5e-05,2.23372]
[1778433594891,41.41,81343.64,0.0,-0.97048,5e-05,2.23438]
[1778433599926,41.41,81344.45,0.0,-0.97045,5e-05,2.23632]
[1778433604962,41.41,81349.56,0.0,-0.97021,5e-05,2.25155]
[1778433609996,41.4,81349.17,0.0,-0.97024,5e-05,2.24978]
[1778433616039,41.4,81348.72,0.0,-0.97028,5e-05,2.24743]
[1778433621074,41.39,81351.41,0.0,-0.97016,5e-05,2.25506]
[1778433626110,41.39,81351.21,0.0,-0.97018,5e-05,2.2537]
[1778433631145,41.39,81350.68,0.0,-0.97029,5e-05,2.24547]
[1778433636180,41.38,81350.5,0.0,-0.97031,5e-05,2.24423]
[1778433641215,41.38,81355.31,0.0,-0.97008,5e-05,2.25847]
[1778433646251,41.37,81358.26,0.0,-0.96995,5e-05,2.2668]
[1778433649361,41.37,81352.01,0.0,-0.97027,5e-05,2.24701]
[1778433655317,41.37,81351.98,0.0,-0.97028,5e-05,2.2459]
[1778433661359,41.36,81351.51,0.0,-0.97032,5e-05,2.24358]
[1778433666394,41.36,81350.9,0.0,-0.97036,5e-05,2.24099]
[1778433671431,41.36,81354.6,0.0,-0.97019,5e-05,2.25176]
[1778433674451,41.35,81358.96,0.0,-0.96998,5e-05,2.26481]
[1778433679579,41.35,81362.52,0.0,-0.96982,5e-05,2.27497]
[1778433685532,41.34,81366.42,0.0,-0.96965,5e-05,2.2859]
[1778433693586,41.33,81367.78,0.0,-0.96969,5e-05,2.28228]
[1778433698620,41.32,81369.86,0.0,-0.96961,5e-05,2.28754]
[1778433699722,41.32,81376.04,0.0,-0.9693,5e-05,2.30677]
[1778433702649,41.32,81379.39,0.0,-0.96914,5e-05,2.31647]
[1778433707684,41.31,81381.46,0.0,-0.96907,5e-05,2.32145]
[1778433709698,41.31,81392.94,0.0,-0.96849,5e-05,2.35748]
[1778433714732,41.3,81396.21,0.0,-0.96835,5e-05,2.36607]
[1778433719768,41.29,81396.21,0.0,-0.96838,5e-05,2.36418]
[1778433725812,41.28,81394.29,0.0,-0.96852,5e-05,2.35582]
[1778433727824,41.27,81383.43,0.0,-0.96908,5e-05,2.32034]
[1778433728830,41.27,81377.48,0.0,-0.96939,5e-05,2.30115]
[1778433729838,41.27,81374.5,0.0,-0.96954,5e-05,2.29147]
[1778433733869,41.27,81361.56,0.0,-0.9702,5e-05,2.25014]
[1778433734878,41.26,81359.66,0.0,-0.9703,5e-05,2.24379]
[1778433740016,41.26,81366.57,0.0,-0.96997,5e-05,2.26443]
[1778433745962,41.25,81364.23,0.0,-0.97011,5e-05,2.2558]
[1778433747970,41.25,81370.21,0.0,-0.96982,5e-05,2.27409]
[1778433750086,41.25,81377.51,0.0,-0.96947,5e-05,2.29633]
[1778433756026,41.24,81380.07,0.0,-0.96944,5e-05,2.29678]
[1778433761064,41.23,81377.58,0.0,-0.96959,5e-05,2.28751]
[1778433763075,41.23,81372.3,0.0,-0.96986,5e-05,2.27042]
[1778433768109,41.22,81371.85,0.0,-0.9699,5e-05,2.26787]
[1778433773145,41.22,81376.8,0.0,-0.96967,5e-05,2.28235]
[1778433779187,41.21,81378.27,0.0,-0.96962,5e-05,2.28559]
[1778433780296,41.21,81383.35,0.0,-0.96936,5e-05,2.30167]
[1778433783217,41.21,81384.1,0.0,-0.96934,5e-05,2.30303]
[1778433788249,41.2,81389.6,0.0,-0.96908,5e-05,2.31947]
[1778433793288,41.19,81391.96,0.0,-0.96899,5e-05,2.32528]
[1778433794291,41.19,81399.8,0.0,-0.96859,5e-05,2.35011]
[1778433799327,41.18,81392.97,0.0,-0.96897,5e-05,2.32651]
[1778433800440,41.18,81387.9,0.0,-0.96923,5e-05,2.31006]
[1778433806378,41.17,81388.36,0.0,-0.96923,5e-05,2.30992]
[1778433808390,41.17,81396.31,0.0,-0.96884,5e-05,2.33476]
[1778433813425,41.16,81397.63,0.0,-0.96887,5e-05,2.33141]
[1778433814431,41.16,81392.53,0.0,-0.96913,5e-05,2.31482]
[1778433819466,41.15,81391.27,0.0,-0.96922,5e-05,2.30974]
[1778433820580,41.15,81385.31,0.0,-0.96952,5e-05,2.29054]
[1778433821484,41.15,81385.31,0.0,-0.96953,5e-05,2.29008]
[1778433826519,41.14,81383.24,0.0,-0.96965,5e-05,2.28246]
[1778433829539,41.14,81390.16,0.0,-0.96931,5e-05,2.3037]
[1778433830650,41.14,81399.12,0.0,-0.96886,5e-05,2.33206]
[1778433831552,41.14,81399.12,0.0,-0.96886,5e-05,2.33176]
[1778433836587,41.13,81397.34,0.0,-0.96898,5e-05,2.32457]
[1778433840720,41.13,81386.73,0.0,-0.96954,5e-05,2.28968]
[1778433846657,41.12,81386.07,0.0,-0.96959,5e-05,2.28626]
[1778433851692,41.11,81387.54,0.0,-0.96953,5e-05,2.28986]
[1778433856729,41.11,81387.62,0.0,-0.96955,5e-05,2.28903]
[1778433861764,41.1,81388.45,0.0,-0.96952,5e-05,2.29058]
[1778433866802,41.1,81387.17,0.0,-0.9696,5e-05,2.28545]
[1778433869823,41.09,81381.19,0.0,-0.96991,5e-05,2.26602]
[1778433874857,41.09,81381.51,0.0,-0.96999,5e-05,2.26025]
[1778433879893,41.09,81381.53,0.0,-0.97,5e-05,2.25963]
[1778433884929,41.08,81383.52,0.0,-0.96991,5e-05,2.26482]
[1778433889962,41.08,81382.15,0.0,-0.96999,5e-05,2.25981]
[1778433894998,41.07,81381.37,0.0,-0.97005,5e-05,2.25637]
[1778433900034,41.07,81382.47,0.0,-0.97,5e-05,2.25917]
[1778433905068,41.06,81381.62,0.0,-0.97006,5e-05,2.25557]
[1778433910105,41.06,81380.48,0.0,-0.97013,5e-05,2.25125]
[1778433916145,41.06,81382.1,0.0,-0.97006,5e-05,2.25561]
[1778433921296,41.05,81382.93,0.0,-0.97003,5e-05,2.25731]
[1778433927222,41.05,81383.7,0.0,-0.97001,5e-05,2.25886]
[1778433932258,41.04,81383.73,0.0,-0.97009,5e-05,2.25228]
[1778433937291,41.04,81382.81,0.0,-0.97015,5e-05,2.24869]
[1778433942327,41.04,81382.6,0.0,-0.97017,5e-05,2.24734]
[1778433947362,41.03,81378.48,0.0,-0.97039,5e-05,2.23379]
[1778433949376,41.03,81375.84,0.0,-0.97052,5e-05,2.22535]
[1778433954412,41.03,81370.54,0.0,-0.97079,5e-05,2.20845]
[1778433958439,41.03,81366.93,0.0,-0.97097,5e-05,2.19705]
[1778433963474,41.03,81365.76,0.0,-0.97103,5e-05,2.19312]
[1778433968509,41.03,81366.58,0.0,-0.97099,5e-05,2.19536]
[1778433973544,41.02,81365.13,0.0,-0.97107,5e-05,2.19066]
[1778433978580,41.02,81367.44,0.0,-0.97096,5e-05,2.19744]
[1778433983614,41.02,81367.05,0.0,-0.97099,5e-05,2.19586]
[1778433988649,41.02,81364.97,0.0,-0.97109,5e-05,2.18909]
[1778433993684,41.02,81362.63,0.0,-0.97128,5e-05,2.17578]
[1778433996705,41.02,81357.03,0.0,-0.97155,5e-05,2.1585]
[1778434001861,41.02,81352.67,0.0,-0.97176,5e-05,2.14512]
[1778434007785,41.02,81352.81,0.0,-0.97176,5e-05,2.14548]
[1778434008792,41.01,81359.08,0.0,-0.97146,5e-05,2.16452]
[1778434009799,41.01,81364.65,0.0,-0.97119,5e-05,2.18159]
[1778434011931,41.01,81365.23,0.0,-0.97117,5e-05,2.18322]
[1778434017860,41.01,81364.73,0.0,-0.9712,5e-05,2.1812]
[1778434022895,41.01,81365.69,0.0,-0.97116,5e-05,2.18361]
[1778434024909,41.01,81371.62,0.0,-0.97088,5e-05,2.20165]
[1778434029946,41.0,81366.95,0.0,-0.97111,5e-05,2.18666]
[1778434030952,41.0,81356.94,0.0,-0.97159,5e-05,2.15601]
[1778434032071,41.0,81358.04,0.0,-0.97154,5e-05,2.15925]
[1778434038000,41.0,81356.05,0.0,-0.97164,5e-05,2.15291]
[1778434047063,41.0,81354.92,0.0,-0.9717,5e-05,2.14914]
[1778434053105,41.0,81353.54,0.0,-0.97184,5e-05,2.13904]
[1778434057140,41.0,81346.53,0.0,-0.97217,5e-05,2.11781]
[1778434062169,41.0,81344.46,0.0,-0.97227,5e-05,2.11174]
[1778434067204,41.0,81344.73,0.0,-0.97225,5e-05,2.11265]
[1778434072354,41.0,81345.0,0.0,-0.97224,5e-05,2.11362]
[1778434078281,41.0,81343.43,0.0,-0.97231,5e-05,2.10907]
[1778434083317,41.0,81344.61,0.0,-0.97225,5e-05,2.11273]
[1778434090366,41.0,81345.19,0.0,-0.97222,5e-05,2.11468]
[1778434095405,41.0,81344.81,0.0,-0.97224,5e-05,2.11367]
[1778434100435,41.01,81345.16,0.0,-0.97222,5e-05,2.11484]
[1778434105501,41.01,81345.53,0.0,-0.9722,5e-05,2.11605]
[1778434110534,41.01,81341.01,0.0,-0.97241,5e-05,2.10265]
[1778434115569,41.01,81340.46,0.0,-0.9725,5e-05,2.09559]
[1778434122705,41.01,81341.59,0.0,-0.97244,5e-05,2.09942]
[1778434128661,41.01,81342.94,0.0,-0.97238,5e-05,2.10372]
[1778434134702,41.01,81343.02,0.0,-0.97237,5e-05,2.10432]
[1778434136716,41.01,81348.25,0.0,-0.97212,5e-05,2.12009]
[1778434141753,41.01,81347.55,0.0,-0.97215,5e-05,2.1181]
[1778434146787,41.02,81349.33,0.0,-0.97207,5e-05,2.12352]
[1778434151828,41.02,81349.18,0.0,-0.97207,5e-05,2.12318]
[1778434156859,41.02,81353.69,0.0,-0.97186,5e-05,2.13684]
[1778434160888,41.02,81358.72,0.0,-0.97162,5e-05,2.15202]
[1778434166929,41.01,81357.84,0.0,-0.97166,5e-05,2.14921]
[1778434171964,41.01,81356.84,0.0,-0.97178,5e-05,2.14031]
[1778434178008,41.01,81357.45,0.0,-0.97176,5e-05,2.14206]
[1778434183127,41.01,81357.0,0.0,-0.97178,5e-05,2.14063]
[1778434189083,41.01,81359.58,0.0,-0.97166,5e-05,2.14837]
[1778434195126,41.01,81359.88,0.0,-0.97165,5e-05,2.14912]
[1778434200161,41.01,81356.57,0.0,-0.97181,5e-05,2.13898]
[1778434205199,41.01,81356.41,0.0,-0.97181,5e-05,2.13846]
[1778434207210,41.01,81361.5,0.0,-0.97157,5e-05,2.15389]
[1778434212248,41.01,81361.53,0.0,-0.97157,5e-05,2.15378]
[1778434214263,41.01,81353.89,0.0,-0.97194,5e-05,2.13056]
[1778434219293,41.01,81355.41,0.0,-0.97187,5e-05,2.13515]
[1778434225338,41.01,81354.66,0.0,-0.9719,5e-05,2.13285]
[1778434230375,41.01,81354.73,0.0,-0.9719,5e-05,2.13305]
[1778434235409,41.01,81340.11,0.0,-0.97265,5e-05,2.08351]
[1778434236418,41.01,81333.71,0.0,-0.97295,5e-05,2.0646]
[1778434237423,41.01,81333.3,0.0,-0.97297,5e-05,2.0635]
[1778434242459,41.01,81334.86,0.0,-0.97289,5e-05,2.06867]
[1778434247493,41.02,81337.37,0.0,-0.97276,5e-05,2.07665]
[1778434253622,41.02,81338.93,0.0,-0.97268,5e-05,2.08188]
[1778434259578,41.02,81340.32,0.0,-0.97261,5e-05,2.08659]
[1778434264612,41.03,81342.08,0.0,-0.97252,5e-05,2.09228]
[1778434268640,41.03,81347.56,0.0,-0.97226,5e-05,2.10907]
[1778434273765,41.03,81347.35,0.0,-0.97226,5e-05,2.10873]
[1778434279720,41.03,81351.35,0.0,-0.97207,5e-05,2.12105]
[1778434283836,41.03,81362.54,0.0,-0.97153,5e-05,2.15504]
[1778434285759,41.03,81375.44,0.0,-0.97091,5e-05,2.19468]
[1778434286767,41.03,81380.02,0.0,-0.97069,5e-05,2.20877]
[1778434288785,41.03,81380.48,0.0,-0.97067,5e-05,2.20996]
[1778434293905,41.03,81377.41,0.0,-0.9709,5e-05,2.19401]
[1778434299861,41.02,81380.54,0.0,-0.97076,5e-05,2.20314]
[1778434304898,41.02,81381.63,0.0,-0.97071,5e-05,2.20608]
[1778434309930,41.02,81384.44,0.0,-0.97058,5e-05,2.21435]
[1778434314966,41.02,81388.84,0.0,-0.97037,5e-05,2.22748]
[1778434320002,41.01,81389.61,0.0,-0.97034,5e-05,2.22937]
[1778434325043,41.01,81388.66,0.0,-0.97039,5e-05,2.22597]
[1778434328059,41.01,81383.27,0.0,-0.97066,5e-05,2.20899]
[1778434330074,41.01,81374.46,0.0,-0.97109,5e-05,2.18168]
[1778434332088,41.01,81369.45,0.0,-0.97134,5e-05,2.1663]
[1778434337123,41.01,81361.52,0.0,-0.97172,5e-05,2.14218]
[1778434342158,41.01,81352.05,0.0,-0.97216,5e-05,2.11378]
[1778434347194,41.01,81354.25,0.0,-0.97205,5e-05,2.12074]
[1778434352229,41.01,81352.44,0.0,-0.97221,5e-05,2.10988]
[1778434357264,41.02,81346.26,0.0,-0.97249,5e-05,2.09173]
[1778434362302,41.02,81344.96,0.0,-0.97254,5e-05,2.08834]
[1778434367333,41.02,81346.23,0.0,-0.97248,5e-05,2.0926]
[1778434372369,41.02,81345.96,0.0,-0.97248,5e-05,2.09226]
[1778434378411,41.03,81346.27,0.0,-0.97246,5e-05,2.09372]
[1778434379417,41.03,81337.11,0.0,-0.97288,5e-05,2.06661]
[1778434380426,41.03,81331.35,0.0,-0.97314,5e-05,2.04977]
[1778434385461,41.03,81328.47,0.0,-0.97326,5e-05,2.04217]
[1778434390495,41.04,81328.71,0.0,-0.97324,5e-05,2.04375]
[1778434396537,41.04,81330.99,0.0,-0.97312,5e-05,2.05148]
[1778434400565,41.05,81322.49,0.0,-0.97349,5e-05,2.02723]
[1778434401572,41.05,81319.89,0.0,-0.97361,5e-05,2.01987]
[1778434406695,41.05,81320.4,0.0,-0.97357,5e-05,2.02247]
[1778434412651,41.06,81321.19,0.0,-0.97358,5e-05,2.02056]
[1778434417686,41.07,81322.26,0.0,-0.97351,5e-05,2.02486]
[1778434421714,41.07,81332.47,0.0,-0.97303,5e-05,2.05575]
[1778434422720,41.07,81335.9,0.0,-0.97287,5e-05,2.06608]
[1778434427754,41.08,81337.08,0.0,-0.9728,5e-05,2.07045]
[1778434432789,41.08,81340.18,0.0,-0.97265,5e-05,2.0805]
[1778434436905,41.09,81342.4,0.0,-0.97253,5e-05,2.08769]
[1778434442860,41.09,81342.84,0.0,-0.9725,5e-05,2.08977]
[1778434447894,41.09,81343.13,0.0,-0.97248,5e-05,2.09124]
[1778434452929,41.1,81342.27,0.0,-0.97251,5e-05,2.08926]
[1778434457965,41.1,81342.01,0.0,-0.97251,5e-05,2.08906]
[1778434459979,41.1,81332.03,0.0,-0.97297,5e-05,2.0597]
[1778434460986,41.1,81328.61,0.0,-0.97312,5e-05,2.04979]
[1778434467127,41.11,81329.44,0.0,-0.97307,5e-05,2.0533]
[1778434473074,41.11,81330.48,0.0,-0.97307,5e-05,2.05199]
[1778434478108,41.12,81330.38,0.0,-0.97306,5e-05,2.05264]
[1778434483143,41.12,81327.95,0.0,-0.97316,5e-05,2.04649]
[1778434488178,41.13,81329.02,0.0,-0.97309,5e-05,2.05066]
[1778434493213,41.14,81328.18,0.0,-0.97311,5e-05,2.04924]
[1778434498249,41.14,81323.32,0.0,-0.97332,5e-05,2.0361]
[1778434503283,41.15,81324.77,0.0,-0.97323,5e-05,2.04157]
[1778434508319,41.15,81326.83,0.0,-0.97312,5e-05,2.04884]
[1778434509325,41.16,81321.07,0.0,-0.97338,5e-05,2.03226]
[1778434511340,41.16,81314.32,0.0,-0.97367,4e-05,2.01323]
[1778434516374,41.17,81309.18,0.0,-0.97388,4e-05,1.99992]
[1778434522416,41.18,81304.42,0.0,-0.97406,4e-05,1.98808]
[1778434527546,41.19,81300.91,0.0,-0.97419,4e-05,1.97955]
[1778434533495,41.2,81297.95,0.0,-0.97436,4e-05,1.96743]
[1778434538531,41.2,81297.69,0.0,-0.97435,4e-05,1.96822]
[1778434539539,41.21,81307.52,0.0,-0.97391,4e-05,1.99662]
[1778434544572,41.21,81305.31,0.0,-0.97399,4e-05,1.99156]
[1778434549607,41.22,81303.52,0.0,-0.97405,4e-05,1.98772]
[1778434554644,41.23,81302.17,0.0,-0.97409,4e-05,1.98513]
[1778434559679,41.23,81302.46,0.0,-0.97406,4e-05,1.98719]
[1778434564713,41.24,81303.72,0.0,-0.97398,4e-05,1.99199]
[1778434569748,41.25,81303.97,0.0,-0.97395,4e-05,1.99385]
[1778434572770,41.25,81298.37,0.0,-0.97419,4e-05,1.97851]
[1778434577903,41.26,81298.48,0.0,-0.97417,4e-05,1.98008]
[1778434582842,41.26,81288.59,0.0,-0.97458,4e-05,1.95323]
[1778434583847,41.27,81285.28,0.0,-0.97472,4e-05,1.94419]
[1778434588882,41.27,81281.16,0.0,-0.97487,4e-05,1.93418]
[1778434593918,41.28,81278.68,0.0,-0.97502,4e-05,1.92344]
[1778434596938,41.29,81284.2,0.0,-0.97477,4e-05,1.93992]
[1778434601973,41.3,81283.47,0.0,-0.97478,4e-05,1.9394]
[1778434607011,41.31,81281.72,0.0,-0.97483,4e-05,1.936]
[1778434612047,41.31,81281.4,0.0,-0.97482,4e-05,1.93661]
[1778434618185,41.32,81280.8,0.0,-0.97482,4e-05,1.93671]
[1778434624132,41.33,81290.36,0.0,-0.97437,4e-05,1.96543]
[1778434625138,41.33,81292.5,0.0,-0.97428,4e-05,1.97175]
[1778434630173,41.34,81290.5,0.0,-0.97435,4e-05,1.96722]
[1778434635208,41.35,81289.4,0.0,-0.97438,4e-05,1.96522]
[1778434641250,41.36,81287.69,0.0,-0.97443,4e-05,1.9619]
[1778434646286,41.36,81287.07,0.0,-0.97444,4e-05,1.96119]
[1778434653334,41.37,81286.44,0.0,-0.97452,4e-05,1.95514]
[1778434658466,41.38,81283.71,0.0,-0.97461,4e-05,1.94872]
[1778434660383,41.38,81278.6,0.0,-0.97483,4e-05,1.93483]
[1778434664411,41.38,81273.3,0.0,-0.97504,4e-05,1.92106]
[1778434669446,41.39,81275.09,0.0,-0.97494,4e-05,1.92742]
[1778434674482,41.4,81277.58,0.0,-0.97481,4e-05,1.93567]
[1778434679516,41.4,81279.5,0.0,-0.97471,4e-05,1.94226]
[1778434686565,41.41,81279.84,0.0,-0.97467,4e-05,1.94486]
[1778434691600,41.42,81279.41,0.0,-0.97467,4e-05,1.94482]
[1778434696635,41.43,81280.15,0.0,-0.97462,4e-05,1.94806]
[1778434702679,41.43,81280.21,0.0,-0.9746,4e-05,1.9496]
[1778434704692,41.44,81287.53,0.0,-0.97427,4e-05,1.9707]
[1778434712748,41.44,81290.22,0.0,-0.9742,4e-05,1.97435]
[1778434717784,41.45,81289.41,0.0,-0.97422,4e-05,1.97304]
[1778434719797,41.45,81284.39,0.0,-0.97443,4e-05,1.95929]
[1778434724833,41.46,81282.92,0.0,-0.97448,4e-05,1.95639]
[1778434729867,41.47,81280.58,0.0,-0.97456,4e-05,1.95104]
[1778434734901,41.47,81279.62,0.0,-0.97458,4e-05,1.94963]
[1778434740945,41.48,81278.7,0.0,-0.9746,4e-05,1.94859]
[1778434745979,41.49,81279.93,0.0,-0.97452,4e-05,1.95334]
[1778434752022,41.5,81279.66,0.0,-0.97451,4e-05,1.95409]
[1778434757057,41.5,81279.13,0.0,-0.97452,4e-05,1.95384]
[1778434762094,41.51,81280.11,0.0,-0.97445,4e-05,1.95784]
[1778434769242,41.52,81278.79,0.0,-0.97448,4e-05,1.9558]
[1778434775183,41.53,81280.57,0.0,-0.97445,4e-05,1.95677]
[1778434780218,41.54,81280.12,0.0,-0.97445,4e-05,1.95672]
[1778434785254,41.54,81281.03,0.0,-0.97439,4e-05,1.9605]
[1778434794315,41.55,81280.39,0.0,-0.97439,4e-05,1.96084]
[1778434799457,41.56,81273.07,0.0,-0.97468,4e-05,1.94174]
[1778434809526,41.58,81273.76,0.0,-0.97461,4e-05,1.94637]
[1778434813449,41.58,81280.15,0.0,-0.97432,4e-05,1.96516]
[1778434816471,41.59,81283.6,0.0,-0.97416,4e-05,1.97588]
[1778434821505,41.59,81286.17,0.0,-0.97402,4e-05,1.98429]
[1778434826541,41.6,81286.56,0.0,-0.97399,4e-05,1.9865]
[1778434833590,41.61,81285.48,0.0,-0.97408,4e-05,1.97943]
[1778434837624,41.61,81289.63,0.0,-0.97389,4e-05,1.99209]
[1778434842652,41.62,81288.07,0.0,-0.97394,4e-05,1.98867]
[1778434847687,41.62,81288.15,0.0,-0.97392,4e-05,1.9899]
[1778434852723,41.63,81286.96,0.0,-0.97396,4e-05,1.98749]
[1778434854850,41.63,81280.48,0.0,-0.97424,4e-05,1.96953]
[1778434860779,41.64,81280.1,0.0,-0.97423,4e-05,1.96979]
[1778434865927,41.64,81282.06,0.0,-0.97413,4e-05,1.97643]
[1778434873871,41.65,81282.43,0.0,-0.97408,4e-05,1.97923]
[1778434881928,41.66,81283.05,0.0,-0.97403,4e-05,1.98275]
[1778434888977,41.67,81283.32,0.0,-0.97399,4e-05,1.98505]
[1778434893005,41.68,81292.67,0.0,-0.97363,4e-05,2.00698]
[1778434898040,41.68,81290.11,0.0,-0.97373,4e-05,2.0006]
[1778434903076,41.69,81289.24,0.0,-0.97376,4e-05,1.99908]
[1778434908111,41.69,81294.35,0.0,-0.97351,4e-05,2.01467]
[1778434914152,41.7,81294.74,0.0,-0.97348,4e-05,2.01679]
[1778434919191,41.7,81294.52,0.0,-0.97348,4e-05,2.01697]
[1778434925235,41.71,81296.47,0.0,-0.97338,4e-05,2.02352]
[1778434932283,41.71,81298.5,0.0,-0.97327,5e-05,2.03041]
[1778434938325,41.72,81299.36,0.0,-0.97322,5e-05,2.03374]
[1778434946492,41.72,81299.52,0.0,-0.97319,5e-05,2.03533]
[1778434953430,41.73,81301.62,0.0,-0.97315,5e-05,2.0367]
[1778434958465,41.73,81302.47,0.0,-0.9731,5e-05,2.03982]
[1778434963501,41.74,81308.49,0.0,-0.97282,5e-05,2.05795]
[1778434965514,41.74,81312.05,0.0,-0.97265,5e-05,2.06854]
[1778434970549,41.74,81315.61,0.0,-0.97248,5e-05,2.07938]
[1778434975584,41.74,81319.27,0.0,-0.97231,5e-05,2.09049]
[1778434982635,41.74,81322.22,0.0,-0.97216,5e-05,2.09971]
[1778434986777,41.75,81329.46,0.0,-0.97182,5e-05,2.12143]
[1778434992706,41.75,81328.24,0.0,-0.97187,5e-05,2.1181]
[1778434997741,41.75,81332.54,0.0,-0.97166,5e-05,2.13112]
[1778435002775,41.75,81333.22,0.0,-0.97163,5e-05,2.1333]
[1778435008817,41.75,81333.87,0.0,-0.9716,5e-05,2.13541]
[1778435013852,41.75,81334.81,0.0,-0.97162,5e-05,2.13255]
[1778435018887,41.75,81337.98,0.0,-0.97147,5e-05,2.14217]
[1778435024931,41.75,81338.92,0.0,-0.97142,5e-05,2.14505]
[1778435029964,41.75,81341.57,0.0,-0.9713,5e-05,2.15302]
[1778435034999,41.75,81337.96,0.0,-0.97147,5e-05,2.14217]
[1778435040036,41.75,81337.84,0.0,-0.97148,5e-05,2.14184]
[1778435045070,41.75,81338.42,0.0,-0.97145,5e-05,2.14361]
[1778435050105,41.75,81337.25,0.0,-0.9715,5e-05,2.14014]
[1778435055139,41.75,81337.62,0.0,-0.97148,5e-05,2.14129]
[1778435060176,41.75,81337.76,0.0,-0.97148,5e-05,2.14175]
[1778435066218,41.75,81339.44,0.0,-0.9714,5e-05,2.14681]
[1778435071253,41.75,81339.85,0.0,-0.97145,5e-05,2.14219]
[1778435077434,41.75,81339.82,0.0,-0.97145,5e-05,2.14207]
[1778435083338,41.75,81339.18,0.0,-0.97148,5e-05,2.14012]
[1778435087506,41.75,81348.16,0.0,-0.97105,5e-05,2.16716]
[1778435089379,41.75,81354.14,0.0,-0.97076,5e-05,2.18526]
[1778435090386,41.75,81360.4,0.0,-0.97046,5e-05,2.20429]
[1778435091394,41.75,81362.27,0.0,-0.97037,5e-05,2.20991]
[1778435096428,41.75,81364.04,0.0,-0.97029,5e-05,2.21469]
[1778435099449,41.75,81366.08,0.0,-0.9702,5e-05,2.22052]
[1778435104495,41.74,81365.68,0.0,-0.97023,5e-05,2.21848]
[1778435110529,41.74,81364.74,0.0,-0.9703,5e-05,2.2146]
[1778435112543,41.73,81358.85,0.0,-0.97059,5e-05,2.19623]
[1778435117714,41.73,81357.3,0.0,-0.97068,5e-05,2.19081]
[1778435123620,41.73,81356.21,0.0,-0.97074,5e-05,2.18668]
[1778435128655,41.72,81355.9,0.0,-0.97077,5e-05,2.18507]
[1778435134699,41.72,81354.41,0.0,-0.97093,5e-05,2.1739]
[1778435135707,41.72,81360.21,0.0,-0.97065,5e-05,2.19145]
[1778435136712,41.72,81360.21,0.0,-0.97065,5e-05,2.19131]
[1778435137855,41.72,81353.33,0.0,-0.97099,5e-05,2.17013]
[1778435140740,41.72,81338.84,0.0,-0.97168,5e-05,2.12631]
[1778435141747,41.72,81334.09,0.0,-0.97191,5e-05,2.11212]
[1778435143761,41.72,81333.42,0.0,-0.97194,5e-05,2.11013]
[1778435148796,41.71,81334.78,0.0,-0.97188,5e-05,2.11415]
[1778435153832,41.71,81335.71,0.0,-0.97183,5e-05,2.11691]
[1778435158866,41.71,81336.3,0.0,-0.97181,5e-05,2.11866]
[1778435163902,41.72,81332.33,0.0,-0.97199,5e-05,2.10689]
[1778435168939,41.72,81331.34,0.0,-0.97204,5e-05,2.10411]
[1778435173973,41.72,81329.84,0.0,-0.9721,5e-05,2.09987]
[1778435184044,41.72,81328.46,0.0,-0.97216,5e-05,2.09629]
[1778435189078,41.72,81332.94,0.0,-0.97195,5e-05,2.10982]
[1778435198275,41.72,81335.65,0.0,-0.97188,5e-05,2.11249]
[1778435206196,41.73,81336.96,0.0,-0.97182,5e-05,2.11676]
[1778435211232,41.73,81338.33,0.0,-0.97175,5e-05,2.12107]
[1778435216266,41.73,81337.92,0.0,-0.97176,5e-05,2.12006]
[1778435221308,41.73,81344.62,0.0,-0.97144,5e-05,2.14035]
[1778435222311,41.73,81344.65,0.0,-0.97144,5e-05,2.14045]
[1778435223320,41.73,81359.18,0.0,-0.97074,5e-05,2.18437]
[1778435228354,41.73,81357.24,0.0,-0.97084,5e-05,2.17818]
[1778435233394,41.73,81355.95,0.0,-0.97091,5e-05,2.17399]
[1778435236414,41.72,81361.11,0.0,-0.97066,5e-05,2.18956]
[1778435237423,41.72,81364.92,0.0,-0.97047,5e-05,2.20114]
[1778435240442,41.72,81365.87,0.0,-0.97043,5e-05,2.20373]
[1778435245478,41.72,81368.12,0.0,-0.97033,5e-05,2.21004]
[1778435251518,41.72,81365.86,0.0,-0.97053,5e-05,2.19644]
[1778435253533,41.71,81378.87,0.0,-0.96989,5e-05,2.23628]
[1778435254540,41.71,81379.11,0.0,-0.96988,5e-05,2.23684]
[1778435259575,41.71,81377.93,0.0,-0.96995,5e-05,2.23226]
[1778435262595,41.71,81380.61,0.0,-0.96983,5e-05,2.23996]
[1778435267631,41.7,81382.02,0.0,-0.96978,5e-05,2.24325]
[1778435272667,41.69,81380.46,0.0,-0.96987,5e-05,2.23728]
[1778435277703,41.69,81379.65,0.0,-0.96993,5e-05,2.23366]
[1778435281731,41.68,81385.35,0.0,-0.96966,5e-05,2.25051]
[1778435282737,41.68,81387.25,0.0,-0.96957,5e-05,2.25619]
[1778435286766,41.68,81392.33,0.0,-0.96933,5e-05,2.27104]
[1778435288920,41.67,81400.01,0.0,-0.96895,5e-05,2.29468]
[1778435290794,41.67,81400.79,0.0,-0.96892,5e-05,2.29654]
[1778435295833,41.66,81401.25,0.0,-0.96892,5e-05,2.29643]
[1778435300867,41.65,81402.97,0.0,-0.96885,5e-05,2.30031]
[1778435305902,41.65,81402.15,0.0,-0.96892,5e-05,2.29612]
[1778435310938,41.64,81401.08,0.0,-0.96901,5e-05,2.29094]
[1778435314965,41.63,81404.72,0.0,-0.96892,5e-05,2.29523]
[1778435320004,41.62,81404.08,0.0,-0.96897,5e-05,2.29179]
[1778435325047,41.62,81403.58,0.0,-0.96902,5e-05,2.28883]
[1778435330071,41.61,81403.88,0.0,-0.96903,5e-05,2.28844]
[1778435335105,41.6,81403.81,0.0,-0.96905,5e-05,2.2869]
[1778435344169,41.59,81403.76,0.0,-0.96909,5e-05,2.28442]
[1778435349344,41.58,81401.37,0.0,-0.96924,5e-05,2.27563]
[1778435353231,41.58,81394.64,0.0,-0.96959,5e-05,2.2536]
[1778435358266,41.58,81390.0,0.0,-0.96984,5e-05,2.23822]
[1778435363302,41.57,81388.21,0.0,-0.96994,5e-05,2.23179]
[1778435368338,41.57,81385.93,0.0,-0.97007,5e-05,2.22394]
[1778435373371,41.56,81389.26,0.0,-0.96999,5e-05,2.22748]
[1778435379553,41.56,81388.58,0.0,-0.97004,5e-05,2.22447]
[1778435385460,41.55,81386.95,0.0,-0.97014,5e-05,2.21857]
[1778435388477,41.55,81381.93,0.0,-0.97039,5e-05,2.20267]
[1778435389483,41.55,81376.48,0.0,-0.97066,5e-05,2.18584]
[1778435390491,41.55,81371.33,0.0,-0.97091,5e-05,2.17003]
[1778435395531,41.55,81367.83,0.0,-0.97109,5e-05,2.15917]
[1778435397543,41.55,81358.85,0.0,-0.97152,5e-05,2.13198]
[1778435398549,41.55,81352.29,0.0,-0.97183,5e-05,2.11233]
[1778435403585,41.55,81346.13,0.0,-0.97212,5e-05,2.09423]
[1778435408617,41.55,81347.89,0.0,-0.97203,5e-05,2.09977]
[1778435415667,41.55,81347.53,0.0,-0.97204,5e-05,2.09911]
[1778435420703,41.56,81347.58,0.0,-0.97204,5e-05,2.09954]
[1778435425739,41.56,81351.67,0.0,-0.97184,5e-05,2.11199]
[1778435430773,41.56,81350.47,0.0,-0.97189,5e-05,2.10857]
[1778435435808,41.56,81350.97,0.0,-0.97194,5e-05,2.10443]
[1778435440843,41.56,81349.85,0.0,-0.97199,5e-05,2.10127]
[1778435446888,41.56,81353.36,0.0,-0.97182,5e-05,2.11198]
[1778435447894,41.56,81361.49,0.0,-0.97143,5e-05,2.13642]
[1778435448902,41.56,81365.48,0.0,-0.97124,5e-05,2.14846]
[1778435452933,41.56,81376.81,0.0,-0.97069,5e-05,2.1828]
[1778435453936,41.56,81374.14,0.0,-0.97082,5e-05,2.17453]
[1778435458971,41.56,81378.57,0.0,-0.97061,5e-05,2.1876]
[1778435461012,41.56,81386.58,0.0,-0.97022,5e-05,2.21204]
[1778435462016,41.56,81391.9,0.0,-0.96996,5e-05,2.22838]
[1778435464034,41.55,81400.51,0.0,-0.96953,5e-05,2.25488]
[1778435467051,41.55,81408.19,0.0,-0.96915,5e-05,2.27835]
[1778435472095,41.54,81403.77,0.0,-0.9694,5e-05,2.26309]
[1778435474104,41.54,81412.87,0.0,-0.96894,5e-05,2.29104]
[1778435477124,41.54,81419.5,0.0,-0.96861,5e-05,2.3115]
[1778435482158,41.53,81420.52,0.0,-0.96859,5e-05,2.31306]
[1778435487192,41.52,81421.39,0.0,-0.96857,5e-05,2.31408]
[1778435493234,41.51,81420.85,0.0,-0.96871,5e-05,2.30414]
[1778435498431,41.5,81420.01,0.0,-0.96878,5e-05,2.29978]
[1778435504312,41.49,81417.37,0.0,-0.96895,5e-05,2.28943]
[1778435505319,41.49,81425.89,0.0,-0.96851,5e-05,2.31629]
[1778435506327,41.48,81430.57,0.0,-0.96828,5e-05,2.33056]
[1778435511363,41.47,81432.69,0.0,-0.9682,5e-05,2.33575]
[1778435516397,41.46,81433.62,0.0,-0.96818,5e-05,2.3367]
[1778435521438,41.45,81432.48,0.0,-0.96828,5e-05,2.3309]
[1778435522442,41.45,81437.67,0.0,-0.96802,5e-05,2.34677]
[1778435524455,41.45,81443.76,0.0,-0.9677,5e-05,2.36605]
[1778435529490,41.43,81447.83,0.0,-0.96752,5e-05,2.3769]
[1778435537547,41.41,81447.78,0.0,-0.96759,5e-05,2.37279]
[1778435542582,41.4,81445.62,0.0,-0.96775,5e-05,2.36331]
[1778435544595,41.4,81452.64,0.0,-0.96739,5e-05,2.38525]
[1778435548623,41.38,81463.91,0.0,-0.96682,5e-05,2.4197]
[1778435549636,41.38,81472.64,0.0,-0.96635,6e-05,2.4481]
[1778435551645,41.38,81478.73,0.0,-0.96611,6e-05,2.46151]
[1778435553661,41.37,81492.9,0.0,-0.96535,6e-05,2.50731]
[1778435554668,41.36,81502.86,0.0,-0.96479,6e-05,2.54053]
[1778435556688,41.36,81491.07,0.0,-0.96547,6e-05,2.49957]
[1778435557699,41.36,81489.22,0.0,-0.96559,6e-05,2.49262]
[1778435562728,41.34,81482.91,0.0,-0.966,6e-05,2.46793]
[1778435563735,41.34,81479.27,0.0,-0.96621,6e-05,2.45508]
[1778435565756,41.33,81476.07,0.0,-0.96641,6e-05,2.44318]
[1778435567764,41.32,81464.15,0.0,-0.96708,5e-05,2.40246]
[1778435568772,41.32,81461.95,0.0,-0.96721,5e-05,2.39469]
[1778435573806,41.31,81462.92,0.0,-0.9672,5e-05,2.39543]
[1778435577836,41.3,81468.99,0.0,-0.9669,5e-05,2.41352]
[1778435578999,41.29,81464.6,0.0,-0.96716,5e-05,2.39798]
[1778435583892,41.28,81463.78,0.0,-0.96724,5e-05,2.39282]
[1778435585901,41.28,81472.25,0.0,-0.96679,5e-05,2.42034]
[1778435586905,41.27,81472.81,0.0,-0.96678,5e-05,2.42117]
[1778435591940,41.26,81487.44,0.0,-0.966,6e-05,2.468]
[1778435592948,41.26,81503.29,0.0,-0.96513,6e-05,2.52064]
[1778435593959,41.25,81506.88,0.0,-0.96493,6e-05,2.53224]
[1778435594968,41.25,81525.31,0.0,-0.96388,6e-05,2.59526]
[1778435595972,41.25,81541.66,0.0,-0.96292,6e-05,2.6519]
[1778435596980,41.24,81541.33,0.0,-0.96295,6e-05,2.64983]
[1778435602015,41.22,81541.67,0.0,-0.96301,6e-05,2.64656]
[1778435604028,41.21,81534.42,0.0,-0.96347,6e-05,2.61927]
[1778435605037,41.21,81534.64,0.0,-0.96347,6e-05,2.61922]
[1778435610072,41.19,81537.05,0.0,-0.9634,6e-05,2.62358]
[1778435615109,41.17,81538.26,0.0,-0.96348,6e-05,2.61718]
[1778435617123,41.16,81532.86,0.0,-0.96383,6e-05,2.59664]
[1778435618129,41.16,81530.53,0.0,-0.96398,6e-05,2.58773]
[1778435620143,41.15,81525.46,0.0,-0.9643,6e-05,2.56857]
[1778435623164,41.11,81521.77,0.0,-0.96467,6e-05,2.54693]
[1778435628202,41.09,81509.81,0.0,-0.96541,6e-05,2.50244]
[1778435629365,41.09,81508.41,0.0,-0.9655,6e-05,2.49705]
[1778435632231,41.08,81499.54,0.0,-0.96603,6e-05,2.46516]
[1778435634244,41.07,81494.16,0.0,-0.96635,6e-05,2.44594]
[1778435637267,41.06,81490.76,0.0,-0.96657,6e-05,2.43298]
[1778435642300,41.05,81498.05,0.0,-0.9662,6e-05,2.45503]
[1778435643308,41.05,81502.2,0.0,-0.96598,6e-05,2.46852]
[1778435644318,41.05,81507.85,0.0,-0.96567,6e-05,2.48715]
[1778435645321,41.04,81511.41,0.0,-0.96547,6e-05,2.4987]
[1778435650356,41.03,81513.57,0.0,-0.9654,6e-05,2.50306]
[1778435652371,41.02,81507.8,0.0,-0.96575,6e-05,2.48217]
[1778435653381,41.02,81506.63,0.0,-0.96583,6e-05,2.47763]
[1778435655393,41.02,81501.01,0.0,-0.96616,6e-05,2.4575]
[1778435660426,41.0,81500.67,0.0,-0.96622,6e-05,2.45375]
[1778435664455,40.99,81494.33,0.0,-0.96661,6e-05,2.43041]
[1778435669646,40.98,81490.01,0.0,-0.96689,6e-05,2.4136]
[1778435675532,40.97,81490.55,0.0,-0.96698,6e-05,2.40643]
[1778435679718,40.96,81485.45,0.0,-0.96729,5e-05,2.38774]
[1778435682581,40.95,81482.95,0.0,-0.96745,5e-05,2.37823]
[1778435685603,40.95,81476.91,0.0,-0.9678,5e-05,2.35714]
[1778435686612,40.94,81474.82,0.0,-0.96791,5e-05,2.34992]
[1778435689789,40.94,81468.67,0.0,-0.96826,5e-05,2.32878]
[1778435691647,40.94,81468.49,0.0,-0.96828,5e-05,2.32756]
[1778435695675,40.93,81475.53,0.0,-0.96792,5e-05,2.34934]
[1778435696682,40.93,81478.88,0.0,-0.96775,5e-05,2.36]
[1778435701716,40.92,81475.48,0.0,-0.96796,5e-05,2.3471]
[1778435706752,40.91,81482.12,0.0,-0.96763,5e-05,2.36721]
[1778435707761,40.91,81488.63,0.0,-0.96728,5e-05,2.38839]
[1778435708766,40.91,81490.08,0.0,-0.96721,5e-05,2.3928]
[1778435713801,40.9,81491.26,0.0,-0.96718,5e-05,2.39465]
[1778435718837,40.89,81488.09,0.0,-0.96739,5e-05,2.3821]
[1778435720854,40.88,81480.73,0.0,-0.96781,5e-05,2.35665]
[1778435722868,40.88,81474.6,0.0,-0.96815,5e-05,2.33588]
[1778435727901,40.87,81474.03,0.0,-0.9682,5e-05,2.33246]
[1778435732936,40.86,81473.53,0.0,-0.96833,5e-05,2.32315]
[1778435737974,40.85,81474.35,0.0,-0.96831,5e-05,2.32436]
[1778435740992,40.85,81463.4,0.0,-0.96891,5e-05,2.28799]
[1778435741999,40.85,81463.39,0.0,-0.96891,5e-05,2.28773]
[1778435747037,40.84,81463.04,0.0,-0.96895,5e-05,2.28545]
[1778435752235,40.84,81459.85,0.0,-0.96913,5e-05,2.27406]
[1778435758115,40.83,81458.35,0.0,-0.96923,5e-05,2.26798]
[1778435763155,40.83,81456.59,0.0,-0.96934,5e-05,2.26131]
[1778435765164,40.82,81449.29,0.0,-0.96973,5e-05,2.23762]
[1778435766171,40.82,81448.19,0.0,-0.96978,5e-05,2.23396]
[1778435771211,40.82,81448.99,0.0,-0.96976,5e-05,2.23569]
[1778435778257,40.81,81448.87,0.0,-0.96978,5e-05,2.23413]
[1778435782445,40.81,81438.93,0.0,-0.9703,5e-05,2.20204]
[1778435784300,40.81,81438.11,0.0,-0.97035,5e-05,2.1992]
[1778435789334,40.8,81432.94,0.0,-0.97062,5e-05,2.18239]
[1778435791349,40.8,81437.29,0.0,-0.97048,5e-05,2.1898]
[1778435794368,40.8,81431.21,0.0,-0.97079,5e-05,2.17042]
[1778435798397,40.8,81437.56,0.0,-0.97048,5e-05,2.18982]
[1778435803433,40.8,81433.32,0.0,-0.9707,5e-05,2.17587]
[1778435808467,40.79,81434.36,0.0,-0.97066,5e-05,2.1785]
[1778435814509,40.79,81435.4,0.0,-0.97062,5e-05,2.18098]
[1778435817532,40.79,81441.87,0.0,-0.9703,5e-05,2.20086]
[1778435822733,40.77,81444.56,0.0,-0.97023,5e-05,2.20553]
[1778435826595,40.75,81435.5,0.0,-0.97072,5e-05,2.17468]
[1778435827601,40.75,81434.81,0.0,-0.97077,5e-05,2.17182]
[1778435832802,40.73,81435.1,0.0,-0.97081,5e-05,2.16923]
[1778435838681,40.72,81433.85,0.0,-0.97092,5e-05,2.16239]
[1778435846735,40.69,81429.79,0.0,-0.97121,5e-05,2.1445]
[1778435851770,40.67,81426.24,0.0,-0.97151,5e-05,2.12443]
[1778435856806,40.66,81425.03,0.0,-0.97162,5e-05,2.11756]
[1778435857813,40.65,81419.47,0.0,-0.9719,5e-05,2.09992]
[1778435858821,40.65,81415.51,0.0,-0.9721,5e-05,2.08726]
[1778435860834,40.64,81412.67,0.0,-0.97226,5e-05,2.07752]
[1778435865869,40.63,81407.02,0.0,-0.97257,5e-05,2.05775]
[1778435870904,40.62,81406.87,0.0,-0.97262,5e-05,2.05471]
[1778435875939,40.6,81411.08,0.0,-0.97246,5e-05,2.06486]
[1778435876945,40.6,81413.37,0.0,-0.97236,5e-05,2.07125]
[1778435881982,40.59,81415.06,0.0,-0.97232,5e-05,2.07364]
[1778435887018,40.57,81413.74,0.0,-0.97243,5e-05,2.06691]
[1778435892052,40.55,81415.68,0.0,-0.97239,5e-05,2.06949]
[1778435897086,40.54,81416.17,0.0,-0.97241,5e-05,2.06819]
[1778435902121,40.52,81415.78,0.0,-0.97247,5e-05,2.06426]
[1778435907156,40.51,81416.19,0.0,-0.9725,5e-05,2.06276]
[1778435912191,40.5,81416.85,0.0,-0.97258,5e-05,2.05626]
[1778435918234,40.48,81417.35,0.0,-0.97261,5e-05,2.05456]
[1778435923442,40.46,81423.95,0.0,-0.97233,5e-05,2.07187]
[1778435930316,40.44,81424.13,0.0,-0.97239,5e-05,2.06851]
[1778435936359,40.43,81425.28,0.0,-0.97239,5e-05,2.06869]
[1778435941394,40.41,81426.01,0.0,-0.97239,5e-05,2.06818]
[1778435946430,40.39,81431.1,0.0,-0.9722,5e-05,2.08037]
[1778435948443,40.39,81433.68,0.0,-0.97209,5e-05,2.08713]
[1778435953653,40.37,81434.05,0.0,-0.97212,5e-05,2.08544]
[1778435959519,40.36,81435.04,0.0,-0.97213,5e-05,2.08515]
[1778435966572,40.34,81435.91,0.0,-0.97214,5e-05,2.08399]
[1778435971605,40.32,81436.35,0.0,-0.97224,5e-05,2.07684]
[1778435976640,40.31,81437.17,0.0,-0.97224,5e-05,2.0767]
[1778435982682,40.29,81437.87,0.0,-0.97226,5e-05,2.07573]
[1778435987721,40.28,81438.59,0.0,-0.97226,5e-05,2.07537]
[1778435992753,40.26,81440.11,0.0,-0.97223,5e-05,2.07748]
[1778435996781,40.25,81446.28,0.0,-0.97196,5e-05,2.09438]
[1778435998795,40.25,81449.12,0.0,-0.97184,5e-05,2.10205]
[1778436002823,40.24,81458.09,0.0,-0.97143,5e-05,2.12768]
[1778436004007,40.23,81455.07,0.0,-0.97159,5e-05,2.1177]
[1778436006852,40.23,81449.96,0.0,-0.97187,5e-05,2.10018]
[1778436011891,40.21,81448.08,0.0,-0.972,5e-05,2.09173]
[1778436012898,40.21,81433.73,0.0,-0.97271,5e-05,2.04737]
[1778436014078,40.2,81427.98,0.0,-0.973,5e-05,2.02885]
[1778436015922,40.19,81417.75,0.0,-0.97352,5e-05,1.99596]
[1778436016930,40.18,81414.02,0.0,-0.97371,5e-05,1.98376]
[1778436018944,40.17,81411.16,0.0,-0.97388,5e-05,1.97306]
[1778436022971,40.15,81405.31,0.0,-0.97422,5e-05,1.95138]
[1778436028005,40.12,81403.77,0.0,-0.97438,5e-05,1.94131]
[1778436033041,40.09,81401.88,0.0,-0.97462,5e-05,1.92468]
[1778436038075,40.06,81401.08,0.0,-0.97475,5e-05,1.91682]
[1778436043110,40.03,81400.57,0.0,-0.97486,5e-05,1.90982]
[1778436048149,40.0,81400.84,0.0,-0.97493,5e-05,1.90508]
[1778436053179,39.96,81398.19,0.0,-0.97516,4e-05,1.89081]
[1778436058215,39.93,81397.84,0.0,-0.97526,4e-05,1.8843]
[1778436063252,39.92,81397.8,0.0,-0.9753,4e-05,1.88145]
[1778436068284,39.91,81404.17,0.0,-0.97503,4e-05,1.89887]
[1778436073320,39.91,81406.38,0.0,-0.97495,5e-05,1.90419]
[1778436078356,39.9,81406.35,0.0,-0.97497,5e-05,1.90303]
[1778436080368,39.9,81398.69,0.0,-0.97532,4e-05,1.88058]
[1778436084567,39.89,81404.26,0.0,-0.97509,4e-05,1.89501]
[1778436090439,39.85,81402.47,0.0,-0.97528,4e-05,1.88323]
[1778436095474,39.82,81401.66,0.0,-0.97547,4e-05,1.86992]
[1778436100509,39.79,81404.69,0.0,-0.97542,4e-05,1.87311]
[1778436104709,39.77,81398.41,0.0,-0.97576,4e-05,1.85076]
[1778436107561,39.75,81395.27,0.0,-0.97595,4e-05,1.83857]
[1778436112593,39.73,81394.45,0.0,-0.97604,4e-05,1.83285]
[1778436117628,39.72,81391.35,0.0,-0.97621,4e-05,1.82177]
[1778436122665,39.72,81390.73,0.0,-0.97624,4e-05,1.81974]
[1778436129713,39.72,81390.05,0.0,-0.97628,4e-05,1.81747]
[1778436134946,39.72,81389.53,0.0,-0.97631,4e-05,1.81576]
[1778436140807,39.71,81389.59,0.0,-0.97631,4e-05,1.81566]
[1778436145019,39.71,81395.0,0.0,-0.97607,4e-05,1.83071]
[1778436148863,39.71,81404.63,0.0,-0.97566,4e-05,1.85781]
[1778436149871,39.71,81407.15,0.0,-0.97555,4e-05,1.86491]
[1778436151884,39.71,81410.82,0.0,-0.97545,4e-05,1.86973]
[1778436158933,39.7,81415.48,0.0,-0.97526,4e-05,1.88217]
[1778436163968,39.7,81419.35,0.0,-0.9751,5e-05,1.8926]
[1778436172030,39.69,81421.93,0.0,-0.975,5e-05,1.89882]
[1778436174042,39.69,81429.2,0.0,-0.97468,5e-05,1.91971]
[1778436179076,39.7,81429.85,0.0,-0.97462,5e-05,1.92305]
[1778436184113,39.71,81426.84,0.0,-0.97473,5e-05,1.9162]
[1778436185302,39.71,81432.89,0.0,-0.97446,5e-05,1.9338]
[1778436187133,39.71,81434.89,0.0,-0.97437,5e-05,1.93931]
[1778436191162,39.7,81442.11,0.0,-0.97405,5e-05,1.95984]
[1778436192169,39.7,81445.24,0.0,-0.97391,5e-05,1.96892]
[1778436194183,39.7,81448.67,0.0,-0.97374,5e-05,1.97922]
[1778436199218,39.71,81458.67,0.0,-0.97324,5e-05,2.01086]
[1778436200225,39.71,81458.81,0.0,-0.97323,5e-05,2.01153]
[1778436202240,39.71,81466.41,0.0,-0.97286,5e-05,2.03519]
[1778436203246,39.71,81468.53,0.0,-0.97275,5e-05,2.0419]
[1778436207273,39.72,81458.08,0.0,-0.97324,5e-05,2.01087]
[1778436208280,39.72,81456.72,0.0,-0.97331,5e-05,2.00701]
[1778436212309,39.73,81450.4,0.0,-0.97366,5e-05,1.98333]
[1778436216337,39.73,81446.71,0.0,-0.97381,5e-05,1.97383]
[1778436218350,39.74,81440.16,0.0,-0.97411,5e-05,1.955]
[1778436221372,39.74,81434.0,0.0,-0.97437,5e-05,1.93785]
[1778436226407,39.75,81432.11,0.0,-0.97443,5e-05,1.9342]
[1778436231441,39.76,81431.91,0.0,-0.97441,5e-05,1.93553]
[1778436237483,39.78,81432.43,0.0,-0.97435,5e-05,1.93931]
[1778436242518,39.79,81430.25,0.0,-0.97442,5e-05,1.93476]
[1778436249567,39.8,81430.9,0.0,-0.97435,5e-05,1.93926]
[1778436254602,39.81,81430.5,0.0,-0.97434,5e-05,1.93989]
[1778436259637,39.82,81429.19,0.0,-0.97437,5e-05,1.93779]
[1778436264673,39.83,81428.68,0.0,-0.97437,5e-05,1.93804]
[1778436269708,39.84,81434.44,0.0,-0.97408,5e-05,1.95674]
[1778436272729,39.84,81441.25,0.0,-0.97381,5e-05,1.97224]
[1778436274742,39.85,81444.75,0.0,-0.97364,5e-05,1.98324]
[1778436279777,39.85,81445.37,0.0,-0.97359,5e-05,1.98642]
[1778436281792,39.85,81457.27,0.0,-0.97301,5e-05,2.02286]
[1778436282798,39.86,81456.87,0.0,-0.97303,5e-05,2.02185]
[1778436288840,39.86,81456.68,0.0,-0.97302,5e-05,2.02253]
[1778436293876,39.87,81456.55,0.0,-0.97301,5e-05,2.02319]
[1778436297903,39.87,81450.98,0.0,-0.97326,5e-05,2.0072]
[1778436298910,39.87,81445.75,0.0,-0.97351,5e-05,1.9917]
[1778436299917,39.88,81445.19,0.0,-0.97353,5e-05,1.99028]
[1778436302938,39.88,81450.46,0.0,-0.97327,5e-05,2.00691]
[1778436306162,39.88,81457.08,0.0,-0.97294,5e-05,2.02769]
[1778436306966,39.88,81457.08,0.0,-0.97293,5e-05,2.02789]
[1778436314015,39.89,81458.66,0.0,-0.97284,5e-05,2.03408]
[1778436319050,39.9,81459.77,0.0,-0.97277,5e-05,2.03842]
[1778436324086,39.9,81456.2,0.0,-0.97292,5e-05,2.0285]
[1778436326304,39.9,81454.27,0.0,-0.97301,5e-05,2.02307]
[1778436330128,39.91,81447.51,0.0,-0.97332,5e-05,2.00352]
[1778436331137,39.91,81437.45,0.0,-0.97386,5e-05,1.96798]
[1778436332142,39.91,81437.06,0.0,-0.97388,5e-05,1.96712]
[1778436336374,39.92,81443.69,0.0,-0.97354,5e-05,1.98813]
[1778436339192,39.92,81436.33,0.0,-0.97388,5e-05,1.96701]
[1778436340199,39.92,81434.68,0.0,-0.97395,5e-05,1.96243]
[1778436341205,39.93,81427.41,0.0,-0.97428,5e-05,1.94126]
[1778436342212,39.93,81426.15,0.0,-0.97433,5e-05,1.93791]
[1778436343219,39.93,81431.23,0.0,-0.97409,5e-05,1.95325]
[1778436344227,39.93,81431.25,0.0,-0.97409,5e-05,1.95365]
[1778436349261,39.94,81430.37,0.0,-0.9741,5e-05,1.95274]
[1778436355304,39.95,81425.61,0.0,-0.97429,5e-05,1.94075]
[1778436362353,39.97,81423.42,0.0,-0.97435,5e-05,1.93681]
[1778436365373,39.97,81429.14,0.0,-0.97407,5e-05,1.95471]
[1778436372425,39.98,81428.56,0.0,-0.97406,5e-05,1.95533]
[1778436375453,39.99,81418.15,0.0,-0.97452,5e-05,1.92574]
[1778436376655,39.99,81416.55,0.0,-0.97458,5e-05,1.92183]
[1778436382507,40.0,81411.21,0.0,-0.9748,5e-05,1.90824]
[1778436387542,40.01,81409.32,0.0,-0.97485,5e-05,1.90475]
[1778436392574,40.03,81408.74,0.0,-0.97491,5e-05,1.89993]
[1778436397606,40.04,81405.74,0.0,-0.97501,5e-05,1.89331]
[1778436405663,40.06,81401.65,0.0,-0.97514,4e-05,1.88491]
[1778436410698,40.07,81400.51,0.0,-0.97516,4e-05,1.88373]
[1778436415732,40.08,81407.4,0.0,-0.97482,5e-05,1.90564]
[1778436416740,40.08,81410.71,0.0,-0.97466,5e-05,1.91561]
[1778436421775,40.09,81401.83,0.0,-0.97503,4e-05,1.89176]
[1778436423789,40.1,81398.75,0.0,-0.97516,4e-05,1.88371]
[1778436428824,40.11,81399.02,0.0,-0.97512,4e-05,1.88647]
[1778436433859,40.12,81398.83,0.0,-0.97509,4e-05,1.88789]
[1778436438894,40.13,81397.33,0.0,-0.97513,4e-05,1.88554]
[1778436443929,40.14,81392.94,0.0,-0.9753,4e-05,1.87499]
[1778436448964,40.15,81390.53,0.0,-0.97537,4e-05,1.87016]
[1778436457229,40.17,81390.29,0.0,-0.9754,4e-05,1.8673]
[1778436464071,40.18,81389.2,0.0,-0.9754,4e-05,1.86706]
[1778436469105,40.2,81389.13,0.0,-0.97537,4e-05,1.86889]
[1778436474139,40.21,81385.67,0.0,-0.97549,4e-05,1.86109]
[1778436482195,40.23,81386.18,0.0,-0.97542,4e-05,1.86581]
[1778436487440,40.24,81386.73,0.0,-0.97536,4e-05,1.86938]
[1778436493272,40.25,81387.82,0.0,-0.97528,4e-05,1.87487]
[1778436498308,40.26,81384.34,0.0,-0.9754,4e-05,1.86694]
[1778436503342,40.27,81384.32,0.0,-0.97537,4e-05,1.86892]
[1778436509386,40.28,81385.09,0.0,-0.9753,4e-05,1.87353]
[1778436514421,40.3,81382.99,0.0,-0.97543,4e-05,1.86413]
[1778436522486,40.32,81384.54,0.0,-0.97531,4e-05,1.87191]
[1778436527721,40.33,81383.69,0.0,-0.9753,4e-05,1.87202]
[1778436533563,40.34,81379.9,0.0,-0.97544,4e-05,1.86341]
[1778436538599,40.35,81380.18,0.0,-0.97539,4e-05,1.86638]
[1778436541622,40.36,81374.45,0.0,-0.97562,4e-05,1.85152]
[1778436546658,40.37,81375.5,0.0,-0.97554,4e-05,1.85678]
[1778436551693,40.39,81376.49,0.0,-0.97546,4e-05,1.86183]
[1778436558743,40.41,81376.81,0.0,-0.97539,4e-05,1.86628]
[1778436563777,40.42,81377.02,0.0,-0.97535,4e-05,1.86907]
[1778436568811,40.43,81374.43,0.0,-0.97543,4e-05,1.86395]
[1778436571832,40.44,81378.87,0.0,-0.97528,4e-05,1.87231]
[1778436576869,40.45,81379.0,0.0,-0.97524,4e-05,1.8748]
[1778436583918,40.47,81378.55,0.0,-0.97521,4e-05,1.8765]
[1778436589959,40.48,81377.64,0.0,-0.97521,4e-05,1.87646]
[1778436594994,40.49,81383.95,0.0,-0.9749,4e-05,1.89653]
[1778436596002,40.49,81385.43,0.0,-0.97483,4e-05,1.90116]
[1778436601038,40.5,81384.58,0.0,-0.97483,4e-05,1.90066]
[1778436606073,40.51,81384.32,0.0,-0.97482,4e-05,1.90184]
[1778436610103,40.52,81390.35,0.0,-0.97452,5e-05,1.9207]
[1778436611109,40.52,81391.4,0.0,-0.97447,5e-05,1.92409]
[1778436617155,40.54,81391.26,0.0,-0.97444,5e-05,1.92577]
[1778436622187,40.55,81391.98,0.0,-0.97438,5e-05,1.92958]
[1778436627222,40.56,81393.45,0.0,-0.97429,5e-05,1.9355]
[1778436632256,40.56,81395.53,0.0,-0.97424,5e-05,1.93746]
[1778436637291,40.57,81394.53,0.0,-0.97426,5e-05,1.93616]
[1778436642326,40.58,81390.74,0.0,-0.97441,5e-05,1.92675]
[1778436647362,40.59,81389.4,0.0,-0.97444,5e-05,1.92451]
[1778436654410,40.6,81388.45,0.0,-0.97445,5e-05,1.92405]
[1778436661459,40.61,81388.02,0.0,-0.97443,5e-05,1.92506]
[1778436666494,40.62,81386.56,0.0,-0.97447,5e-05,1.92246]
[1778436673546,40.64,81382.5,0.0,-0.97462,5e-05,1.91307]
[1778436678786,40.65,81383.5,0.0,-0.97455,5e-05,1.9176]
[1778436684621,40.66,81384.92,0.0,-0.97445,5e-05,1.92366]
[1778436690664,40.67,81385.6,0.0,-0.97439,5e-05,1.92756]
[1778436695698,40.68,81386.5,0.0,-0.97439,5e-05,1.92614]
[1778436700732,40.68,81386.72,0.0,-0.97436,5e-05,1.92839]
[1778436707783,40.7,81387.03,0.0,-0.97431,5e-05,1.93152]
[1778436712819,40.71,81386.78,0.0,-0.9743,5e-05,1.93238]
[1778436714832,40.71,81392.18,0.0,-0.97404,5e-05,1.94863]
[1778436719867,40.72,81391.28,0.0,-0.97406,5e-05,1.94748]
[1778436724907,40.73,81394.16,0.0,-0.9739,5e-05,1.95757]
[1778436729939,40.73,81393.11,0.0,-0.97392,5e-05,1.95587]
[1778436736988,40.74,81392.65,0.0,-0.97392,5e-05,1.95642]
[1778436742022,40.75,81391.26,0.0,-0.97396,5e-05,1.95371]
[1778436747057,40.76,81388.51,0.0,-0.97406,5e-05,1.94707]
[1778436752091,40.77,81388.14,0.0,-0.97413,5e-05,1.9417]
[1778436757127,40.77,81387.73,0.0,-0.97413,5e-05,1.9419]
[1778436762163,40.78,81387.38,0.0,-0.97412,5e-05,1.94227]
[1778436767198,40.79,81387.52,0.0,-0.97409,5e-05,1.94404]
[1778436772233,40.8,81387.58,0.0,-0.97407,5e-05,1.94557]
[1778436778275,40.81,81390.15,0.0,-0.97392,5e-05,1.95461]
[1778436784318,40.81,81389.86,0.0,-0.97391,5e-05,1.95528]
[1778436789562,40.82,81388.11,0.0,-0.97397,5e-05,1.95146]
[1778436795396,40.83,81385.67,0.0,-0.97406,5e-05,1.94587]
[1778436796402,40.83,81379.76,0.0,-0.97433,5e-05,1.92907]
[1778436797410,40.83,81379.2,0.0,-0.97435,5e-05,1.92774]
[1778436802445,40.84,81380.01,0.0,-0.97429,5e-05,1.93147]
[1778436807481,40.85,81381.5,0.0,-0.9742,5e-05,1.93715]
[1778436812516,40.85,81380.77,0.0,-0.97428,5e-05,1.93078]
[1778436817551,40.86,81381.17,0.0,-0.97425,5e-05,1.93306]
[1778436822586,40.87,81380.49,0.0,-0.97425,5e-05,1.93255]
[1778436828628,40.88,81381.35,0.0,-0.97419,5e-05,1.93675]
[1778436833663,40.89,81378.41,0.0,-0.9743,5e-05,1.92976]
[1778436839913,40.9,81379.4,0.0,-0.97422,5e-05,1.9344]
[1778436845750,40.91,81379.4,0.0,-0.9742,5e-05,1.93617]
[1778436852802,40.92,81383.68,0.0,-0.97397,5e-05,1.9502]
[1778436857838,40.92,81383.44,0.0,-0.97396,5e-05,1.95088]
[1778436862874,40.93,81384.25,0.0,-0.9739,5e-05,1.95459]
[1778436867908,40.94,81385.9,0.0,-0.97381,5e-05,1.96071]
[1778436872943,40.95,81386.82,0.0,-0.97382,5e-05,1.959]
[1778436873962,40.95,81395.58,0.0,-0.97341,5e-05,1.98481]
[1778436875968,40.95,81402.67,0.0,-0.97307,5e-05,2.00615]
[1778436876974,40.95,81403.53,0.0,-0.97302,5e-05,2.00888]
[1778436882009,40.95,81403.82,0.0,-0.97299,5e-05,2.01061]
[1778436887053,40.96,81404.85,0.0,-0.97293,5e-05,2.01446]
[1778436892094,40.96,81406.51,0.0,-0.97284,5e-05,2.02024]
[1778436897123,40.97,81413.78,0.0,-0.97248,5e-05,2.04253]
[1778436902159,40.97,81416.1,0.0,-0.97236,5e-05,2.04996]
[1778436907192,40.97,81416.47,0.0,-0.97234,5e-05,2.05154]
[1778436912227,40.98,81411.17,0.0,-0.97259,5e-05,2.03616]
[1778436915247,40.98,81406.59,0.0,-0.9728,5e-05,2.02293]
[1778436919277,40.98,81400.02,0.0,-0.9731,5e-05,2.00407]
[1778436920496,40.98,81405.14,0.0,-0.97285,5e-05,2.01938]
[1778436922301,40.98,81404.19,0.0,-0.97289,5e-05,2.01686]
[1778436927333,40.99,81404.56,0.0,-0.97287,5e-05,2.01849]
[1778436932368,40.99,81402.75,0.0,-0.97302,5e-05,2.008]
[1778436939419,40.99,81401.65,0.0,-0.97305,5e-05,2.00571]
[1778436944453,41.0,81401.03,0.0,-0.97307,5e-05,2.00458]
[1778436948481,41.0,81387.26,0.0,-0.9737,5e-05,1.96482]
[1778436949488,41.0,81385.47,0.0,-0.97378,5e-05,1.95982]
[1778436954523,41.01,81383.4,0.0,-0.97386,5e-05,1.95489]
[1778436959558,41.01,81384.61,0.0,-0.97379,5e-05,1.95945]
[1778436964593,41.02,81384.86,0.0,-0.97376,5e-05,1.96122]
[1778436970848,41.03,81383.48,0.0,-0.9738,5e-05,1.95851]
[1778436977686,41.04,81382.83,0.0,-0.97381,5e-05,1.95818]
[1778436982721,41.04,81389.1,0.0,-0.9735,5e-05,1.97752]
[1778436983730,41.04,81390.63,0.0,-0.97343,5e-05,1.98218]
[1778436988763,41.05,81390.02,0.0,-0.97344,5e-05,1.98135]
[1778436993800,41.05,81389.65,0.0,-0.97351,5e-05,1.97547]
[1778436998833,41.06,81388.96,0.0,-0.97353,5e-05,1.97444]
[1778437003868,41.06,81387.99,0.0,-0.97356,5e-05,1.97262]
[1778437008904,41.07,81386.56,0.0,-0.97361,5e-05,1.9695]
[1778437014945,41.08,81386.02,0.0,-0.97361,5e-05,1.96922]
[1778437017967,41.08,81373.91,0.0,-0.97416,5e-05,1.93491]
[1778437018974,41.08,81368.92,0.0,-0.97438,5e-05,1.9209]
[1778437021202,41.09,81368.04,0.0,-0.97441,5e-05,1.91899]
[1778437028043,41.1,81368.81,0.0,-0.97434,5e-05,1.92331]
[1778437033074,41.11,81369.95,0.0,-0.97427,5e-05,1.92806]
[1778437040123,41.12,81369.32,0.0,-0.97426,5e-05,1.92834]
[1778437045160,41.13,81370.43,0.0,-0.97419,5e-05,1.93301]
[1778437051413,41.14,81370.65,0.0,-0.97422,5e-05,1.93003]
[1778437057247,41.15,81371.23,0.0,-0.97416,5e-05,1.93342]
[1778437062279,41.16,81370.53,0.0,-0.97417,5e-05,1.9329]
[1778437067315,41.16,81368.27,0.0,-0.97425,5e-05,1.92797]
[1778437072349,41.17,81368.8,0.0,-0.9742,5e-05,1.93098]
[1778437077385,41.18,81366.82,0.0,-0.97427,5e-05,1.9268]
[1778437082420,41.19,81363.03,0.0,-0.97441,4e-05,1.91752]
[1778437088464,41.2,81362.52,0.0,-0.97441,4e-05,1.91795]
[1778437093497,41.21,81364.91,0.0,-0.97427,5e-05,1.9263]
[1778437101765,41.22,81364.36,0.0,-0.97426,5e-05,1.92716]
[1778437107595,41.23,81365.57,0.0,-0.97418,5e-05,1.93241]
[1778437114645,41.24,81365.43,0.0,-0.97422,5e-05,1.92843]
[1778437119686,41.25,81360.37,0.0,-0.97442,4e-05,1.91553]
[1778437121905,41.26,81359.26,0.0,-0.97446,4e-05,1.91302]
[1778437126729,41.26,81353.19,0.0,-0.97471,4e-05,1.89749]
[1778437127735,41.27,81347.13,0.0,-0.97497,4e-05,1.88081]
[1778437128744,41.27,81346.59,0.0,-0.97499,4e-05,1.87967]
[1778437133778,41.28,81342.77,0.0,-0.97513,4e-05,1.87087]
[1778437136800,41.29,81337.68,0.0,-0.97533,4e-05,1.85787]
[1778437142046,41.3,81335.64,0.0,-0.97539,4e-05,1.85422]
[1778437147877,41.31,81333.88,0.0,-0.97543,4e-05,1.85171]
[1778437148884,41.31,81325.15,0.0,-0.9758,4e-05,1.82807]
[1778437149890,41.32,81323.35,0.0,-0.97587,4e-05,1.82357]
[1778437152911,41.31,81318.82,0.0,-0.97607,4e-05,1.81088]
[1778437157946,41.32,81317.61,0.0,-0.9761,4e-05,1.80879]
[1778437162986,41.33,81312.93,0.0,-0.97627,4e-05,1.79792]
[1778437168025,41.35,81307.69,0.0,-0.97645,4e-05,1.78623]
[1778437174066,41.36,81308.62,0.0,-0.97643,4e-05,1.78637]
[1778437178095,41.37,81319.25,0.0,-0.97595,4e-05,1.81717]
[1778437179101,41.38,81320.75,0.0,-0.97588,4e-05,1.82173]
[1778437184137,41.39,81321.14,0.0,-0.97583,4e-05,1.82509]
[1778437189172,41.4,81321.77,0.0,-0.97576,4e-05,1.8291]
[1778437195214,41.42,81321.93,0.0,-0.97571,4e-05,1.83225]
[1778437201261,41.44,81322.12,0.0,-0.97566,4e-05,1.83546]
[1778437204285,41.44,81316.39,0.0,-0.97589,4e-05,1.82115]
[1778437209320,41.46,81323.44,0.0,-0.97555,4e-05,1.84284]
[1778437210326,41.46,81327.95,0.0,-0.97534,4e-05,1.85571]
[1778437212540,41.47,81332.42,0.0,-0.97513,4e-05,1.86934]
[1778437216369,41.47,81337.26,0.0,-0.9749,4e-05,1.88399]
[1778437219390,41.48,81342.83,0.0,-0.97464,4e-05,1.9007]
[1778437225432,41.49,81343.16,0.0,-0.97459,4e-05,1.90369]
[1778437230467,41.5,81344.56,0.0,-0.97449,4e-05,1.90964]
[1778437235502,41.51,81344.58,0.0,-0.97454,4e-05,1.90569]
[1778437240537,41.52,81342.77,0.0,-0.97459,4e-05,1.90225]
[1778437245572,41.53,81341.25,0.0,-0.97463,4e-05,1.89963]
[1778437250607,41.54,81338.48,0.0,-0.97473,4e-05,1.89349]
[1778437256651,41.55,81337.05,0.0,-0.97476,4e-05,1.89148]
[1778437261686,41.56,81340.72,0.0,-0.97457,4e-05,1.9034]
[1778437263699,41.56,81343.04,0.0,-0.97446,4e-05,1.91052]
[1778437268736,41.57,81350.85,0.0,-0.97409,5e-05,1.93403]
[1778437273772,41.58,81355.81,0.0,-0.97384,5e-05,1.94938]
[1778437278808,41.58,81358.01,0.0,-0.97373,5e-05,1.95675]
[1778437283847,41.59,81359.56,0.0,-0.97364,5e-05,1.96224]
[1778437287873,41.59,81368.45,0.0,-0.97322,5e-05,1.98866]
[1778437290891,41.6,81370.04,0.0,-0.97313,5e-05,1.99375]
[1778437295930,41.6,81372.8,0.0,-0.97307,5e-05,1.99677]
[1778437297943,41.6,81378.29,0.0,-0.97281,5e-05,2.01305]
[1778437299958,41.6,81383.3,0.0,-0.97257,5e-05,2.02796]
[1778437301971,41.61,81389.33,0.0,-0.97228,5e-05,2.04592]
[1778437304991,41.61,81388.08,0.0,-0.97231,5e-05,2.04391]
[1778437307014,41.62,81384.91,0.0,-0.97246,5e-05,2.0347]
[1778437312048,41.62,81388.45,0.0,-0.97228,5e-05,2.04553]
[1778437317085,41.62,81387.08,0.0,-0.97234,5e-05,2.04179]
[1778437322119,41.62,81379.27,0.0,-0.97271,5e-05,2.01918]
[1778437327154,41.62,81376.69,0.0,-0.97282,5e-05,2.01212]
[1778437332188,41.63,81376.54,0.0,-0.97282,5e-05,2.01225]
[1778437337223,41.63,81375.05,0.0,-0.97288,5e-05,2.00848]
[1778437342264,41.63,81373.33,0.0,-0.97295,5e-05,2.00408]
[1778437347300,41.64,81374.44,0.0,-0.97289,5e-05,2.00796]
[1778437352334,41.64,81375.03,0.0,-0.97292,5e-05,2.00451]
[1778437357369,41.64,81374.89,0.0,-0.97292,5e-05,2.00479]
[1778437363605,41.65,81375.06,0.0,-0.9729,5e-05,2.00625]
[1778437371467,41.66,81372.64,0.0,-0.97299,5e-05,2.00024]
[1778437377509,41.66,81372.45,0.0,-0.97299,5e-05,2.0006]
[1778437382550,41.67,81372.82,0.0,-0.97295,5e-05,2.00258]
[1778437387580,41.67,81372.85,0.0,-0.97294,5e-05,2.00341]
[1778437392616,41.67,81356.69,0.0,-0.97367,5e-05,1.9576]
[1778437394631,41.68,81350.45,0.0,-0.97395,5e-05,1.94029]
[1778437399663,41.68,81348.35,0.0,-0.97402,5e-05,1.93556]
[1778437404699,41.69,81345.21,0.0,-0.97414,4e-05,1.92798]
[1778437407720,41.7,81351.55,0.0,-0.97385,5e-05,1.9467]
[1778437412755,41.7,81349.86,0.0,-0.97398,5e-05,1.93733]
[1778437417793,41.71,81349.36,0.0,-0.97398,5e-05,1.93711]
[1778437422826,41.72,81350.8,0.0,-0.9739,5e-05,1.94233]
[1778437425846,41.72,81339.51,0.0,-0.97439,4e-05,1.91108]
[1778437426853,41.72,81337.89,0.0,-0.97446,4e-05,1.90681]
[1778437434098,41.73,81338.18,0.0,-0.97442,4e-05,1.90958]
[1778437444169,41.75,81338.0,0.0,-0.97438,4e-05,1.91182]
[1778437446994,41.75,81343.97,0.0,-0.9741,4e-05,1.92945]
[1778437454239,41.76,81343.39,0.0,-0.9741,4e-05,1.9295]
[1778437460084,41.77,81342.55,0.0,-0.97412,4e-05,1.92856]
[1778437467133,41.78,81340.78,0.0,-0.97417,4e-05,1.92526]
[1778437474378,41.79,81339.78,0.0,-0.97426,4e-05,1.91848]
[1778437479217,41.8,81345.84,0.0,-0.97397,5e-05,1.9368]
[1778437481231,41.8,81346.26,0.0,-0.97394,5e-05,1.93842]
[1778437484453,41.8,81359.67,0.0,-0.97332,5e-05,1.97738]
[1778437485259,41.8,81359.67,0.0,-0.97331,5e-05,1.97755]
[1778437490294,41.81,81360.52,0.0,-0.97326,5e-05,1.98079]
[1778437495329,41.81,81362.01,0.0,-0.97318,5e-05,1.98589]
[1778437500366,41.82,81363.94,0.0,-0.97308,5e-05,1.99228]
[1778437506407,41.82,81365.21,0.0,-0.973,5e-05,1.99689]
[1778437509428,41.82,81371.28,0.0,-0.97271,5e-05,2.01496]
[1778437511441,41.83,81383.03,0.0,-0.97215,5e-05,2.04967]
[1778437512448,41.83,81386.57,0.0,-0.97198,5e-05,2.06021]
[1778437514670,41.83,81387.19,0.0,-0.97195,5e-05,2.06214]
[1778437523526,41.83,81386.4,0.0,-0.97198,5e-05,2.06013]
[1778437524744,41.83,81373.08,0.0,-0.97261,5e-05,2.02104]
[1778437526547,41.83,81373.23,0.0,-0.97261,5e-05,2.02157]
[1778437531583,41.83,81373.08,0.0,-0.97268,5e-05,2.01574]
[1778437537625,41.84,81372.82,0.0,-0.97268,5e-05,2.0156]
[1778437543669,41.84,81369.98,0.0,-0.9728,5e-05,2.00802]
[1778437548701,41.84,81365.96,0.0,-0.97298,5e-05,1.99701]
[1778437553737,41.85,81364.9,0.0,-0.97302,5e-05,1.99471]
[1778437558775,41.85,81367.3,0.0,-0.97289,5e-05,2.00258]
[1778437563810,41.86,81368.09,0.0,-0.97284,5e-05,2.00561]
[1778437568843,41.86,81370.84,0.0,-0.9727,5e-05,2.01431]
[1778437573877,41.86,81371.15,0.0,-0.97268,5e-05,2.01583]
[1778437578913,41.87,81371.29,0.0,-0.97266,5e-05,2.01685]
[1778437583947,41.87,81368.97,0.0,-0.97276,5e-05,2.01071]
[1778437590000,41.88,81367.78,0.0,-0.9728,5e-05,2.00807]
[1778437595235,41.88,81363.28,0.0,-0.97307,5e-05,1.99]
[1778437601071,41.89,81363.67,0.0,-0.97304,5e-05,1.99215]
[1778437608119,41.89,81364.45,0.0,-0.97298,5e-05,1.99557]
[1778437613153,41.9,81363.65,0.0,-0.97301,5e-05,1.9941]
[1778437618190,41.9,81364.45,0.0,-0.97296,5e-05,1.99724]
[1778437624231,41.91,81363.4,0.0,-0.97299,5e-05,1.99522]
[1778437630280,41.91,81363.53,0.0,-0.97297,5e-05,1.99664]
[1778437635519,41.92,81362.57,0.0,-0.973,5e-05,1.99474]
[1778437641354,41.92,81358.3,0.0,-0.97318,5e-05,1.98353]
[1778437643368,41.93,81353.03,0.0,-0.97341,5e-05,1.96882]
[1778437645589,41.93,81351.12,0.0,-0.97349,5e-05,1.96382]
[1778437650419,41.94,81342.56,0.0,-0.97386,5e-05,1.94068]
[1778437651423,41.94,81342.06,0.0,-0.97395,5e-05,1.93381]
[1778437656458,41.95,81339.88,0.0,-0.97403,4e-05,1.92906]
[1778437661493,41.95,81338.27,0.0,-0.97408,4e-05,1.92593]
[1778437667536,41.96,81336.73,0.0,-0.97412,4e-05,1.92325]
[1778437675800,41.98,81335.16,0.0,-0.97416,4e-05,1.92101]
[1778437681633,41.98,81332.68,0.0,-0.97424,4e-05,1.91566]
[1778437687676,41.99,81330.71,0.0,-0.9743,4e-05,1.91179]
[1778437692711,42.0,81329.38,0.0,-0.97434,4e-05,1.90944]
[1778437697745,42.01,81330.61,0.0,-0.97426,4e-05,1.91425]
[1778437702780,42.02,81331.94,0.0,-0.97418,4e-05,1.91932]
[1778437707815,42.03,81332.31,0.0,-0.97415,4e-05,1.92168]
[1778437712863,42.03,81335.2,0.0,-0.97407,4e-05,1.92536]
[1778437716081,42.04,81339.26,0.0,-0.97387,5e-05,1.93776]
[1778437722923,42.05,81338.67,0.0,-0.97387,5e-05,1.93772]
[1778437727958,42.05,81334.36,0.0,-0.97405,4e-05,1.92675]
[1778437734000,42.06,81332.06,0.0,-0.97412,4e-05,1.92181]
[1778437739035,42.07,81331.69,0.0,-0.97412,4e-05,1.92201]
[1778437746085,42.08,81330.67,0.0,-0.97414,4e-05,1.92089]
[1778437751120,42.09,81330.98,0.0,-0.97411,4e-05,1.92298]
[1778437756363,42.09,81326.81,0.0,-0.97427,4e-05,1.91259]
[1778437762198,42.1,81327.29,0.0,-0.97422,4e-05,1.9155]
[1778437767231,42.11,81328.0,0.0,-0.97417,4e-05,1.91876]
[1778437769245,42.11,81334.22,0.0,-0.97389,5e-05,1.93674]
[1778437770252,42.11,81334.1,0.0,-0.97389,5e-05,1.93662]
[1778437775288,42.12,81333.45,0.0,-0.97397,4e-05,1.93019]
[1778437780322,42.13,81332.58,0.0,-0.97399,4e-05,1.92889]
[1778437785357,42.13,81333.65,0.0,-0.97393,5e-05,1.93305]
[1778437790393,42.14,81333.13,0.0,-0.97393,4e-05,1.93267]
[1778437796653,42.15,81332.2,0.0,-0.97395,4e-05,1.93136]
[1778437802479,42.16,81331.36,0.0,-0.97397,4e-05,1.9303]
[1778437807512,42.16,81331.08,0.0,-0.97396,4e-05,1.9306]
[1778437814562,42.17,81330.85,0.0,-0.97395,4e-05,1.93145]
[1778437819598,42.18,81330.29,0.0,-0.97396,4e-05,1.93094]
[1778437824633,42.18,81327.56,0.0,-0.97406,4e-05,1.92436]
[1778437829667,42.19,81327.45,0.0,-0.97405,4e-05,1.92518]
[1778437836935,42.2,81326.8,0.0,-0.97413,4e-05,1.91924]
[1778437844772,42.21,81327.45,0.0,-0.97407,4e-05,1.92291]
[1778437850816,42.22,81325.46,0.0,-0.97413,4e-05,1.91874]
[1778437855851,42.22,81326.9,0.0,-0.97405,4e-05,1.92395]
[1778437860886,42.23,81328.39,0.0,-0.97396,4e-05,1.92927]
[1778437865919,42.24,81335.06,0.0,-0.97365,5e-05,1.94915]
[1778437870955,42.24,81335.32,0.0,-0.97362,5e-05,1.95084]
[1778437877216,42.25,81335.29,0.0,-0.9736,5e-05,1.95208]
[1778437882037,42.25,81345.59,0.0,-0.97312,5e-05,1.98209]
[1778437883041,42.25,81349.27,0.0,-0.97294,5e-05,1.99277]
[1778437886060,42.26,81351.03,0.0,-0.97286,5e-05,1.99818]
[1778437891107,42.26,81358.78,0.0,-0.97256,5e-05,2.01523]
[1778437892116,42.26,81365.35,0.0,-0.97225,5e-05,2.03439]
[1778437893123,42.26,81377.46,0.0,-0.97167,5e-05,2.06994]
[1778437894128,42.26,81384.73,0.0,-0.97132,5e-05,2.09144]
[1778437899164,42.26,81380.31,0.0,-0.97154,5e-05,2.07815]
[1778437905205,42.26,81379.02,0.0,-0.9716,5e-05,2.07429]
[1778437908226,42.26,81372.88,0.0,-0.9719,5e-05,2.05621]
[1778437913261,42.26,81372.39,0.0,-0.97192,5e-05,2.05493]
[1778437918296,42.26,81371.25,0.0,-0.97197,5e-05,2.05176]
[1778437923331,42.26,81369.77,0.0,-0.97204,5e-05,2.04761]
[1778437928366,42.26,81369.15,0.0,-0.97206,5e-05,2.04601]
[1778437932395,42.26,81363.31,0.0,-0.97234,5e-05,2.02921]
[1778437934408,42.27,81356.35,0.0,-0.97266,5e-05,2.00921]
[1778437939443,42.27,81352.8,0.0,-0.97282,5e-05,1.99952]
[1778437944479,42.27,81350.91,0.0,-0.97289,5e-05,1.99466]
[1778437949517,42.28,81349.15,0.0,-0.97297,5e-05,1.99019]
[1778437951530,42.28,81334.01,0.0,-0.97373,5e-05,1.94158]
[1778437953543,42.28,81329.39,0.0,-0.97393,4e-05,1.92899]
[1778437958578,42.28,81330.91,0.0,-0.97385,5e-05,1.93433]
[1778437964623,42.29,81330.58,0.0,-0.97384,5e-05,1.93467]
[1778437969660,42.3,81325.02,0.0,-0.97407,4e-05,1.92018]
[1778437974694,42.31,81322.78,0.0,-0.97415,4e-05,1.91509]
[1778437979730,42.31,81322.93,0.0,-0.97413,4e-05,1.91668]
[1778437984765,42.32,81322.85,0.0,-0.97411,4e-05,1.9176]
[1778437988015,42.32,81314.05,0.0,-0.97449,4e-05,1.89384]
[1778437989800,42.33,81310.85,0.0,-0.97462,4e-05,1.8855]
[1778437995842,42.34,81312.8,0.0,-0.97451,4e-05,1.89255]
[1778438000877,42.34,81314.49,0.0,-0.97442,4e-05,1.8986]
[1778438005923,42.35,81315.61,0.0,-0.97434,4e-05,1.90309]
[1778438009942,42.36,81321.16,0.0,-0.97408,4e-05,1.91962]
[1778438011956,42.36,81325.87,0.0,-0.97393,4e-05,1.92753]
[1778438016990,42.37,81329.17,0.0,-0.97377,5e-05,1.93795]
[1778438022025,42.37,81328.77,0.0,-0.97377,5e-05,1.93797]
[1778438027060,42.38,81330.08,0.0,-0.97369,5e-05,1.94279]
[1778438032095,42.39,81334.58,0.0,-0.97347,5e-05,1.95655]
[1778438036123,42.39,81339.34,0.0,-0.97324,5e-05,1.97081]
[1778438041158,42.4,81337.84,0.0,-0.97329,5e-05,1.9674]
[1778438047200,42.4,81335.9,0.0,-0.97336,5e-05,1.96293]
[1778438052236,42.41,81335.26,0.0,-0.97338,5e-05,1.96198]
[1778438058511,42.41,81331.5,0.0,-0.97353,5e-05,1.95263]
[1778438064320,42.42,81331.21,0.0,-0.97352,5e-05,1.95292]
[1778438069355,42.43,81330.12,0.0,-0.97356,5e-05,1.95076]
[1778438076404,42.43,81330.8,0.0,-0.97358,5e-05,1.94819]
[1778438081439,42.44,81331.34,0.0,-0.97354,5e-05,1.95063]
[1778438087481,42.44,81331.28,0.0,-0.97353,5e-05,1.95155]
[1778438092518,42.45,81323.19,0.0,-0.97388,4e-05,1.92975]
[1778438098793,42.46,81324.14,0.0,-0.97381,4e-05,1.93368]
[1778438108863,42.47,81325.32,0.0,-0.97373,5e-05,1.93912]
[1778438114672,42.48,81321.45,0.0,-0.97388,4e-05,1.92957]
[1778438118933,42.48,81316.74,0.0,-0.97407,4e-05,1.91744]
[1778438125749,42.49,81314.44,0.0,-0.97415,4e-05,1.91282]
[1778438133806,42.5,81317.66,0.0,-0.97405,4e-05,1.91795]
[1778438139076,42.51,81317.98,0.0,-0.97401,4e-05,1.92001]
[1778438144883,42.52,81318.28,0.0,-0.97398,4e-05,1.92225]
[1778438149918,42.53,81318.5,0.0,-0.97395,4e-05,1.92399]
[1778438155960,42.53,81318.39,0.0,-0.97393,4e-05,1.92503]
[1778438160995,42.54,81319.17,0.0,-0.97388,4e-05,1.92832]
[1778438168043,42.55,81320.55,0.0,-0.97379,4e-05,1.93368]
[1778438173078,42.55,81321.01,0.0,-0.97376,4e-05,1.93602]
[1778438179362,42.56,81321.2,0.0,-0.97373,5e-05,1.93779]
[1778438185162,42.57,81320.07,0.0,-0.97376,4e-05,1.93585]
[1778438190198,42.58,81318.55,0.0,-0.97381,4e-05,1.93266]
[1778438195232,42.58,81316.67,0.0,-0.97395,4e-05,1.92271]
[1778438204296,42.59,81316.76,0.0,-0.97391,4e-05,1.92494]
[1778438209330,42.6,81316.41,0.0,-0.97391,4e-05,1.92505]
[1778438211344,42.6,81307.97,0.0,-0.97428,4e-05,1.90208]
[1778438212352,42.6,81305.8,0.0,-0.97437,4e-05,1.89635]
[1778438217389,42.61,81305.68,0.0,-0.97436,4e-05,1.89735]
[1778438222425,42.62,81306.9,0.0,-0.97428,4e-05,1.90207]
[1778438227466,42.63,81308.12,0.0,-0.9742,4e-05,1.90706]
[1778438231487,42.63,81316.23,0.0,-0.97382,4e-05,1.9306]
[1778438236523,42.64,81316.0,0.0,-0.97381,4e-05,1.93115]
[1778438241558,42.65,81315.36,0.0,-0.97382,4e-05,1.93057]
[1778438246593,42.66,81320.26,0.0,-0.97358,5e-05,1.94548]
[1778438248607,42.66,81319.6,0.0,-0.97361,5e-05,1.94406]
[1778438250622,42.66,81314.3,0.0,-0.97384,4e-05,1.92972]
[1778438255656,42.67,81313.22,0.0,-0.97394,4e-05,1.92225]
[1778438262705,42.68,81312.14,0.0,-0.97396,4e-05,1.92112]
[1778438267740,42.69,81311.95,0.0,-0.97394,4e-05,1.92195]
[1778438272775,42.7,81310.44,0.0,-0.97399,4e-05,1.91915]
[1778438277809,42.7,81312.88,0.0,-0.97385,4e-05,1.92731]
[1778438281839,42.71,81319.36,0.0,-0.97355,5e-05,1.94647]
[1778438286873,42.72,81319.27,0.0,-0.97353,5e-05,1.94744]
[1778438292915,42.73,81317.78,0.0,-0.97357,5e-05,1.94474]
[1778438297949,42.73,81317.68,0.0,-0.97356,5e-05,1.94568]
[1778438302985,42.74,81318.49,0.0,-0.9735,5e-05,1.94916]
[1778438304999,42.74,81325.07,0.0,-0.9732,5e-05,1.96812]
[1778438310327,42.75,81326.71,0.0,-0.9731,5e-05,1.97375]
[1778438316079,42.75,81331.58,0.0,-0.97294,5e-05,1.98285]
[1778438323130,42.76,81330.9,0.0,-0.97295,5e-05,1.98213]
[1778438328164,42.77,81330.36,0.0,-0.97296,5e-05,1.98146]
[1778438333199,42.77,81328.09,0.0,-0.97305,5e-05,1.97589]
[1778438338235,42.78,81326.64,0.0,-0.9731,5e-05,1.97263]
[1778438340537,42.78,81320.78,0.0,-0.97336,5e-05,1.95646]
[1778438342263,42.78,81316.02,0.0,-0.97357,5e-05,1.94349]
[1778438344275,42.78,81312.61,0.0,-0.97372,4e-05,1.93441]
[1778438350607,42.79,81313.39,0.0,-0.97366,4e-05,1.93815]
[1778438354347,42.8,81305.94,0.0,-0.97398,4e-05,1.91814]
[1778438355353,42.8,81305.32,0.0,-0.97401,4e-05,1.91668]
[1778438360682,42.81,81303.59,0.0,-0.97406,4e-05,1.9135]
[1778438366427,42.81,81303.59,0.0,-0.97403,4e-05,1.91483]
[1778438373479,42.83,81306.92,0.0,-0.97393,4e-05,1.92017]
[1778438378516,42.83,81308.01,0.0,-0.97386,4e-05,1.92457]
[1778438383549,42.84,81308.16,0.0,-0.97383,4e-05,1.92639]
[1778438391605,42.85,81308.37,0.0,-0.97378,4e-05,1.92921]
[1778438397647,42.87,81312.72,0.0,-0.97356,5e-05,1.9432]
[1778438402686,42.87,81310.43,0.0,-0.97364,4e-05,1.93814]
[1778438407720,42.88,81314.39,0.0,-0.97344,5e-05,1.95042]
[1778438411749,42.89,81307.15,0.0,-0.97375,4e-05,1.93124]
[1778438415778,42.89,81300.14,0.0,-0.97404,4e-05,1.91296]
[1778438420814,42.9,81299.65,0.0,-0.97404,4e-05,1.9131]
[1778438425846,42.91,81296.82,0.0,-0.97414,4e-05,1.90679]
[1778438431173,42.92,81297.44,0.0,-0.97417,4e-05,1.90419]
[1778438436923,42.93,81296.69,0.0,-0.97417,4e-05,1.90388]
[1778438441958,42.94,81296.28,0.0,-0.97416,4e-05,1.90422]
[1778438446994,42.95,81295.47,0.0,-0.97418,4e-05,1.90345]
[1778438452028,42.96,81294.32,0.0,-0.9742,4e-05,1.90177]
[1778438457064,42.96,81294.6,0.0,-0.97417,4e-05,1.90401]
[1778438461385,42.97,81289.54,0.0,-0.97437,4e-05,1.89134]
[1778438467133,42.98,81287.76,0.0,-0.97442,4e-05,1.88824]
[1778438471457,42.99,81294.38,0.0,-0.97411,4e-05,1.90751]
[1778438473177,42.99,81296.12,0.0,-0.97403,4e-05,1.91282]
[1778438478210,43.0,81294.76,0.0,-0.97407,4e-05,1.91031]
[1778438484252,43.02,81294.18,0.0,-0.97403,4e-05,1.91242]
[1778438488280,43.03,81288.71,0.0,-0.97426,4e-05,1.8984]
[1778438493316,43.05,81288.04,0.0,-0.9743,4e-05,1.89434]
[1778438498353,43.05,81286.41,0.0,-0.97435,4e-05,1.89114]
[1778438503386,43.06,81282.25,0.0,-0.97452,4e-05,1.88105]
[1778438505410,43.06,81281.28,0.0,-0.97455,4e-05,1.87894]
[1778438510436,43.07,81280.78,0.0,-0.97455,4e-05,1.8789]
[1778438515471,43.08,81282.03,0.0,-0.97447,4e-05,1.88363]
[1778438520506,43.09,81283.08,0.0,-0.97441,4e-05,1.88781]
[1778438525543,43.1,81282.26,0.0,-0.97442,4e-05,1.88688]
[1778438530577,43.1,81283.49,0.0,-0.97435,4e-05,1.89154]
[1778438533597,43.11,81277.17,0.0,-0.97461,4e-05,1.87517]
[1778438535611,43.11,81275.91,0.0,-0.97465,4e-05,1.87234]
[1778438538633,43.12,81266.42,0.0,-0.97505,4e-05,1.8477]
[1778438539640,43.12,81262.78,0.0,-0.9752,4e-05,1.83832]
[1778438543668,43.13,81259.51,0.0,-0.97531,4e-05,1.83103]
[1778438548706,43.14,81257.75,0.0,-0.97536,4e-05,1.82814]
[1778438553739,43.15,81255.83,0.0,-0.97548,4e-05,1.81922]
[1778438558772,43.16,81254.52,0.0,-0.97551,4e-05,1.81758]
[1778438563808,43.17,81250.66,0.0,-0.97564,4e-05,1.80922]
[1778438564814,43.17,81245.27,0.0,-0.97586,4e-05,1.79544]
[1778438565822,43.18,81244.84,0.0,-0.97587,4e-05,1.79472]
[1778438568844,43.19,81239.25,0.0,-0.97608,4e-05,1.78175]
[1778438572872,43.2,81234.11,0.0,-0.97626,4e-05,1.77014]
[1778438577906,43.21,81236.54,0.0,-0.97613,4e-05,1.77857]
[1778438583947,43.23,81235.89,0.0,-0.97611,4e-05,1.77943]
[1778438588982,43.24,81235.96,0.0,-0.97608,4e-05,1.78173]
[1778438594018,43.25,81234.69,0.0,-0.9761,4e-05,1.78053]
[1778438599052,43.27,81230.36,0.0,-0.97624,4e-05,1.77147]
[1778438604087,43.28,81227.46,0.0,-0.97632,4e-05,1.76615]
[1778438609122,43.29,81227.99,0.0,-0.97627,4e-05,1.76964]
[1778438611136,43.3,81231.89,0.0,-0.97616,4e-05,1.77505]
[1778438616171,43.31,81229.05,0.0,-0.97625,4e-05,1.7698]
[1778438621206,43.32,81231.51,0.0,-0.97611,4e-05,1.77827]
[1778438627249,43.34,81231.89,0.0,-0.97606,4e-05,1.78173]
[1778438629262,43.34,81239.09,0.0,-0.97575,4e-05,1.8013]
[1778438632591,43.35,81239.96,0.0,-0.97569,4e-05,1.80471]
[1778438636311,43.36,81245.41,0.0,-0.97544,4e-05,1.82052]
[1778438641348,43.37,81241.93,0.0,-0.97556,4e-05,1.8131]
[1778438646383,43.38,81242.08,0.0,-0.97552,4e-05,1.81529]
[1778438651417,43.39,81242.52,0.0,-0.97548,4e-05,1.81821]
[1778438656452,43.4,81243.01,0.0,-0.97543,4e-05,1.82124]
[1778438661489,43.41,81242.94,0.0,-0.9754,4e-05,1.82276]
[1778438666524,43.42,81242.87,0.0,-0.97538,4e-05,1.82425]
[1778438671559,43.43,81243.16,0.0,-0.97541,4e-05,1.82105]
[1778438676596,43.44,81243.27,0.0,-0.97538,4e-05,1.823]
[1778438681635,43.45,81243.04,0.0,-0.97536,4e-05,1.82405]
[1778438686671,43.46,81239.33,0.0,-0.97549,4e-05,1.81595]
[1778438693014,43.48,81240.92,0.0,-0.97539,4e-05,1.82247]
[1778438698755,43.49,81241.12,0.0,-0.97535,4e-05,1.82464]
[1778438706810,43.5,81242.19,0.0,-0.97527,4e-05,1.83005]
[1778438711847,43.51,81242.99,0.0,-0.97521,4e-05,1.83375]
[1778438716881,43.52,81244.71,0.0,-0.97511,4e-05,1.83984]
[1778438721916,43.53,81245.43,0.0,-0.97506,4e-05,1.84326]
[1778438729972,43.55,81244.44,0.0,-0.97506,4e-05,1.84299]
[1778438735012,43.56,81242.65,0.0,-0.97518,4e-05,1.83439]
[1778438741048,43.57,81239.83,0.0,-0.97527,4e-05,1.8288]
[1778438747095,43.58,81241.16,0.0,-0.97518,4e-05,1.83416]
[1778438754140,43.59,81239.2,0.0,-0.97523,4e-05,1.83116]
[1778438756154,43.6,81245.45,0.0,-0.97496,4e-05,1.84829]
[1778438761189,43.61,81246.73,0.0,-0.97488,4e-05,1.85312]
[1778438768240,43.62,81247.31,0.0,-0.97482,4e-05,1.85662]
[1778438773596,43.63,81246.82,0.0,-0.97482,4e-05,1.85671]
[1778438779315,43.64,81244.46,0.0,-0.97489,4e-05,1.85214]
[1778438784351,43.64,81244.98,0.0,-0.97485,4e-05,1.85496]
[1778438789385,43.65,81245.33,0.0,-0.97481,4e-05,1.85734]
[1778438794420,43.65,81245.97,0.0,-0.97486,4e-05,1.85317]
[1778438803807,43.64,81245.76,0.0,-0.9749,4e-05,1.8504]
[1778438809525,43.63,81245.31,0.0,-0.97495,4e-05,1.84774]
[1778438815568,43.63,81244.75,0.0,-0.97496,4e-05,1.84699]
[1778438820603,43.64,81244.81,0.0,-0.97493,4e-05,1.84867]
[1778438825637,43.65,81245.46,0.0,-0.97488,4e-05,1.85191]
[1778438830673,43.66,81245.23,0.0,-0.97486,4e-05,1.8528]
[1778438835707,43.67,81243.51,0.0,-0.97491,4e-05,1.84972]
[1778438844097,43.67,81238.6,0.0,-0.97512,4e-05,1.83688]
[1778438854171,43.68,81237.95,0.0,-0.97519,4e-05,1.83155]
[1778438860882,43.7,81238.03,0.0,-0.97516,4e-05,1.83346]
[1778438865919,43.7,81238.45,0.0,-0.97511,4e-05,1.83598]
[1778438870953,43.71,81240.41,0.0,-0.97501,4e-05,1.84256]
[1778438879009,43.73,81241.41,0.0,-0.97493,4e-05,1.84738]
[1778438885051,43.74,81242.46,0.0,-0.97486,4e-05,1.85176]
[1778438891094,43.75,81243.57,0.0,-0.97479,4e-05,1.85627]
[1778438899153,43.76,81244.23,0.0,-0.97472,4e-05,1.8603]
[1778438904184,43.76,81243.26,0.0,-0.97475,4e-05,1.85842]
[1778438909220,43.76,81244.0,0.0,-0.97472,4e-05,1.86063]
[1778438915261,43.75,81243.73,0.0,-0.97483,4e-05,1.85241]
[1778438920296,43.74,81244.57,0.0,-0.97482,4e-05,1.85321]
[1778438926338,43.73,81245.08,0.0,-0.97483,4e-05,1.85281]
[1778438931374,43.73,81249.79,0.0,-0.97465,4e-05,1.86382]
[1778438936409,43.72,81250.77,0.0,-0.97463,4e-05,1.86484]
[1778438940437,43.71,81257.8,0.0,-0.97435,4e-05,1.88238]
[1778438942452,43.7,81259.63,0.0,-0.97428,4e-05,1.8866]
[1778438947486,43.69,81262.35,0.0,-0.97419,4e-05,1.89217]
[1778438954873,43.68,81262.5,0.0,-0.97423,4e-05,1.89017]
[1778438960583,43.67,81261.3,0.0,-0.97431,4e-05,1.88492]
[1778438965614,43.66,81261.21,0.0,-0.97434,4e-05,1.88303]
[1778438972664,43.64,81263.31,0.0,-0.97436,4e-05,1.88062]
[1778438977701,43.63,81265.14,0.0,-0.97431,4e-05,1.88394]
[1778438985085,43.62,81265.71,0.0,-0.97432,4e-05,1.88329]
[1778438990790,43.62,81265.85,0.0,-0.9743,4e-05,1.88459]
[1778439000859,43.64,81266.51,0.0,-0.97424,4e-05,1.88826]
[1778439003881,43.63,81274.91,0.0,-0.97388,4e-05,1.91063]
[1778439005894,43.63,81275.83,0.0,-0.97384,4e-05,1.91301]
[1778439015297,43.64,81280.27,0.0,-0.97361,4e-05,1.9271]
[1778439021000,43.65,81277.5,0.0,-0.97373,4e-05,1.91992]
[1778439026036,43.64,81276.51,0.0,-0.9738,4e-05,1.91547]
[1778439029062,43.63,81260.31,0.0,-0.97452,4e-05,1.87065]
[1778439030071,43.63,81253.56,0.0,-0.97482,4e-05,1.85236]
[1778439031076,43.63,81253.12,0.0,-0.97491,4e-05,1.84525]
[1778439036111,43.62,81249.73,0.0,-0.97507,4e-05,1.83534]
[1778439041146,43.62,81246.05,0.0,-0.97525,4e-05,1.82456]
[1778439043159,43.61,81240.66,0.0,-0.97548,4e-05,1.80998]
[1778439045515,43.61,81238.05,0.0,-0.9756,4e-05,1.8026]
[1778439051216,43.6,81238.42,0.0,-0.9756,4e-05,1.80266]
[1778439059272,43.59,81237.98,0.0,-0.97564,4e-05,1.80006]
[1778439065655,43.59,81239.43,0.0,-0.9756,4e-05,1.80258]
[1778439072364,43.58,81239.43,0.0,-0.97562,4e-05,1.80131]
[1778439081427,43.57,81241.19,0.0,-0.97557,4e-05,1.80428]
[1778439083441,43.57,81235.78,0.0,-0.9758,4e-05,1.79018]
[1778439090490,43.56,81233.76,0.0,-0.9759,4e-05,1.78383]
[1778439095869,43.56,81229.06,0.0,-0.97617,4e-05,1.76541]
[1778439101567,43.55,81215.63,0.0,-0.97673,4e-05,1.73031]
[1778439103582,43.55,81214.58,0.0,-0.97678,4e-05,1.72749]
[1778439108618,43.55,81214.53,0.0,-0.97679,4e-05,1.72699]
[1778439113652,43.55,81212.41,0.0,-0.97688,4e-05,1.72127]
[1778439118686,43.54,81210.34,0.0,-0.97696,4e-05,1.71575]
[1778439124738,43.54,81215.18,0.0,-0.97677,4e-05,1.72767]
[1778439127758,43.54,81218.2,0.0,-0.97666,4e-05,1.73514]
[1778439134806,43.54,81218.48,0.0,-0.97665,4e-05,1.73529]
[1778439138835,43.54,81228.07,0.0,-0.97627,4e-05,1.75945]
[1778439143870,43.53,81229.56,0.0,-0.97622,4e-05,1.76267]
[1778439146220,43.53,81235.0,0.0,-0.976,4e-05,1.77646]
[1778439153941,43.52,81237.8,0.0,-0.97597,4e-05,1.77701]
[1778439158976,43.52,81241.26,0.0,-0.97584,4e-05,1.78529]
[1778439161997,43.52,81244.64,0.0,-0.97571,4e-05,1.79363]
[1778439167033,43.51,81241.01,0.0,-0.97587,4e-05,1.7834]
[1778439172068,43.51,81234.99,0.0,-0.97613,4e-05,1.7672]
[1778439177103,43.5,81236.07,0.0,-0.9761,4e-05,1.76932]
[1778439181131,43.5,81241.32,0.0,-0.97589,4e-05,1.78236]
[1778439183144,43.5,81246.9,0.0,-0.97566,4e-05,1.79658]
[1778439185158,43.5,81250.26,0.0,-0.97553,4e-05,1.80501]
[1778439192208,43.49,81250.74,0.0,-0.97553,4e-05,1.80493]
[1778439197242,43.48,81246.35,0.0,-0.97573,4e-05,1.79256]
[1778439202277,43.48,81245.82,0.0,-0.97576,4e-05,1.79031]
[1778439207314,43.47,81246.2,0.0,-0.97576,4e-05,1.79044]
[1778439212347,43.47,81244.26,0.0,-0.97593,4e-05,1.77894]
[1778439220404,43.46,81245.23,0.0,-0.97591,4e-05,1.78019]
[1778439226780,43.45,81244.37,0.0,-0.97596,4e-05,1.77689]
[1778439232486,43.45,81244.22,0.0,-0.97598,4e-05,1.7756]
[1778439237527,43.44,81243.92,0.0,-0.976,4e-05,1.7741]
[1778439243566,43.44,81244.37,0.0,-0.976,4e-05,1.7744]
[1778439248600,43.45,81245.42,0.0,-0.97593,4e-05,1.77874]
[1778439253635,43.46,81246.63,0.0,-0.97585,4e-05,1.78346]
[1778439258669,43.46,81247.6,0.0,-0.9758,4e-05,1.78659]
[1778439263704,43.47,81248.04,0.0,-0.97576,4e-05,1.78925]
[1778439265720,43.47,81255.23,0.0,-0.97545,4e-05,1.80866]
[1778439271761,43.48,81258.1,0.0,-0.97538,4e-05,1.81216]
[1778439276796,43.49,81260.25,0.0,-0.97526,4e-05,1.8192]
[1778439282837,43.5,81261.48,0.0,-0.97518,4e-05,1.82409]
[1778439287871,43.51,81260.93,0.0,-0.97519,4e-05,1.82398]
[1778439292907,43.52,81262.17,0.0,-0.97511,4e-05,1.82855]
[1778439297942,43.53,81262.07,0.0,-0.9751,4e-05,1.82955]
[1778439305999,43.54,81261.08,0.0,-0.97511,4e-05,1.82893]
[1778439313049,43.55,81259.85,0.0,-0.97513,4e-05,1.8274]
[1778439318084,43.56,81257.99,0.0,-0.97519,4e-05,1.8237]
[1778439327489,43.57,81258.08,0.0,-0.97515,4e-05,1.82611]
[1778439334195,43.58,81257.51,0.0,-0.97522,4e-05,1.82057]
[1778439340238,43.59,81256.81,0.0,-0.97523,4e-05,1.82014]
[1778439343262,43.59,81248.07,0.0,-0.97558,4e-05,1.79792]
[1778439344266,43.59,81245.83,0.0,-0.97567,4e-05,1.79234]
[1778439350308,43.6,81247.03,0.0,-0.9756,4e-05,1.7971]
[1778439357701,43.62,81246.94,0.0,-0.97557,4e-05,1.79895]
[1778439363401,43.62,81246.06,0.0,-0.97559,4e-05,1.79747]
[1778439368434,43.62,81244.36,0.0,-0.97568,4e-05,1.79197]
[1778439373469,43.61,81243.12,0.0,-0.97575,4e-05,1.78774]
[1778439377840,43.6,81239.02,0.0,-0.97593,4e-05,1.77622]
[1778439384547,43.6,81240.16,0.0,-0.9759,4e-05,1.77813]
[1778439389582,43.6,81241.0,0.0,-0.97587,4e-05,1.78037]
[1778439393610,43.6,81233.98,0.0,-0.97623,4e-05,1.75645]
[1778439398645,43.59,81232.98,0.0,-0.97628,4e-05,1.75307]
[1778439403680,43.59,81228.89,0.0,-0.97646,4e-05,1.74203]
[1778439406702,43.59,81234.09,0.0,-0.97625,4e-05,1.75499]
[1778439411736,43.58,81239.78,0.0,-0.97603,4e-05,1.76891]
[1778439417778,43.57,81239.56,0.0,-0.97606,4e-05,1.76744]
[1778439423825,43.57,81242.64,0.0,-0.97594,4e-05,1.77447]
[1778439428855,43.56,81240.59,0.0,-0.97604,4e-05,1.7684]
[1778439433890,43.56,81242.18,0.0,-0.97599,4e-05,1.77172]
[1778439438925,43.55,81242.2,0.0,-0.976,4e-05,1.77098]
[1778439445975,43.55,81242.08,0.0,-0.97602,4e-05,1.76957]
[1778439456047,43.53,81242.3,0.0,-0.97614,4e-05,1.76138]
[1778439461083,43.5,81242.03,0.0,-0.97622,4e-05,1.75589]
[1778439467124,43.46,81242.02,0.0,-0.97632,4e-05,1.75012]
[1778439472160,43.43,81241.57,0.0,-0.97641,4e-05,1.74418]
[1778439477194,43.4,81240.78,0.0,-0.97652,4e-05,1.73738]
[1778439482230,43.37,81238.3,0.0,-0.9767,4e-05,1.72628]
[1778439487269,43.34,81240.13,0.0,-0.9767,4e-05,1.72618]
[1778439492305,43.31,81243.54,0.0,-0.97664,4e-05,1.73011]
[1778439495325,43.29,81250.61,0.0,-0.9764,4e-05,1.74538]
[1778439497339,43.28,81256.37,0.0,-0.97619,4e-05,1.75833]
[1778439503386,43.27,81258.99,0.0,-0.97611,4e-05,1.76319]
[1778439508754,43.27,81260.62,0.0,-0.97604,4e-05,1.76742]
[1778439514458,43.27,81260.62,0.0,-0.97612,4e-05,1.76184]
[1778439521507,43.27,81264.93,0.0,-0.97594,4e-05,1.77305]
[1778439527549,43.27,81269.68,0.0,-0.97574,4e-05,1.78546]
[1778439532584,43.27,81270.17,0.0,-0.97572,4e-05,1.78674]
[1778439538965,43.27,81270.0,0.0,-0.97572,4e-05,1.7863]
[1778439544669,43.27,81270.03,0.0,-0.97572,4e-05,1.78638]
[1778439551717,43.27,81269.78,0.0,-0.97573,4e-05,1.78572]
[1778439557759,43.27,81271.7,0.0,-0.97565,4e-05,1.79076]
[1778439562794,43.27,81267.67,0.0,-0.97582,4e-05,1.7802]
[1778439567829,43.27,81266.84,0.0,-0.97586,4e-05,1.77803]
[1778439572869,43.27,81266.9,0.0,-0.97593,4e-05,1.77257]
[1778439574881,43.27,81261.2,0.0,-0.97616,4e-05,1.75776]
[1778439579917,43.27,81260.3,0.0,-0.9762,4e-05,1.75542]
[1778439584951,43.27,81261.14,0.0,-0.97617,4e-05,1.7576]
[1778439590993,43.27,81261.52,0.0,-0.97615,4e-05,1.75859]
[1778439596030,43.27,81261.4,0.0,-0.97616,4e-05,1.75827]
[1778439601063,43.27,81263.31,0.0,-0.97608,4e-05,1.76323]
[1778439606098,43.27,81263.11,0.0,-0.97609,4e-05,1.76271]
[1778439611136,43.27,81268.94,0.0,-0.97584,4e-05,1.7779]
[1778439616171,43.27,81264.5,0.0,-0.97603,4e-05,1.76632]
[1778439620198,43.27,81259.95,0.0,-0.97622,4e-05,1.75452]
[1778439625233,43.27,81258.26,0.0,-0.97629,4e-05,1.75015]
[1778439630268,43.27,81255.92,0.0,-0.97638,4e-05,1.74411]
[1778439632281,43.27,81249.84,0.0,-0.9767,4e-05,1.72298]
[1778439637317,43.27,81246.83,0.0,-0.97682,4e-05,1.7153]
[1778439642351,43.27,81245.85,0.0,-0.97686,4e-05,1.71281]
[1778439647386,43.27,81243.18,0.0,-0.97697,4e-05,1.70603]
[1778439649738,43.27,81237.33,0.0,-0.97721,4e-05,1.69124]
[1778439651414,43.27,81237.17,0.0,-0.97721,4e-05,1.69084]
[1778439656453,43.27,81229.67,0.0,-0.97751,4e-05,1.67202]
[1778439657460,43.27,81223.99,0.0,-0.97773,4e-05,1.65788]
[1778439658467,43.27,81220.93,0.0,-0.97785,4e-05,1.6503]
[1778439661488,43.27,81214.14,0.0,-0.97812,4e-05,1.63357]
[1778439667539,43.27,81212.99,0.0,-0.97816,4e-05,1.63074]
[1778439668538,43.27,81207.88,0.0,-0.97836,4e-05,1.61825]
[1778439669880,43.27,81204.84,0.0,-0.97847,4e-05,1.61086]
[1778439675589,43.27,81203.37,0.0,-0.97853,4e-05,1.60729]
[1778439679953,43.27,81196.58,0.0,-0.97879,4e-05,1.59088]
[1778439680627,43.27,81196.58,0.0,-0.97879,4e-05,1.59088]
[1778439681637,43.27,81203.57,0.0,-0.97852,4e-05,1.60777]
[1778439686667,43.27,81199.3,0.0,-0.97869,4e-05,1.59744]
[1778439690023,43.27,81194.18,0.0,-0.97888,4e-05,1.58512]
[1778439691703,43.27,81192.14,0.0,-0.97902,4e-05,1.57499]
[1778439696738,43.27,81193.22,0.0,-0.97898,4e-05,1.57757]
[1778439701773,43.27,81192.65,0.0,-0.979,4e-05,1.57621]
[1778439706809,43.27,81194.47,0.0,-0.97893,4e-05,1.58057]
[1778439708822,43.27,81187.13,0.0,-0.97921,4e-05,1.56305]
[1778439713860,43.27,81190.5,0.0,-0.97908,4e-05,1.57108]
[1778439720234,43.27,81188.32,0.0,-0.97916,4e-05,1.56588]
[1778439725943,43.27,81183.21,0.0,-0.97935,4e-05,1.55376]
[1778439726950,43.27,81171.18,0.0,-0.97979,4e-05,1.52551]
[1778439727956,43.27,81165.61,0.0,-0.97999,4e-05,1.51256]
[1778439728967,43.27,81165.74,0.0,-0.97999,4e-05,1.51286]
[1778439734002,43.27,81154.88,0.0,-0.98037,4e-05,1.48785]
[1778439735015,43.27,81152.54,0.0,-0.98045,4e-05,1.4825]
[1778439737026,43.27,81144.64,0.0,-0.98073,3e-05,1.46455]
[1778439738038,43.27,81143.43,0.0,-0.98077,3e-05,1.46182]
[1778439740381,43.27,81150.41,0.0,-0.98053,4e-05,1.47764]
[1778439744078,43.27,81156.56,0.0,-0.98031,4e-05,1.49169]
[1778439749115,43.27,81159.56,0.0,-0.98021,4e-05,1.49859]
[1778439754149,43.27,81159.63,0.0,-0.98027,4e-05,1.49367]
[1778439759184,43.27,81150.81,0.0,-0.98058,3e-05,1.47352]
[1778439760192,43.27,81148.39,0.0,-0.98066,3e-05,1.46803]
[1778439762207,43.27,81143.26,0.0,-0.98084,3e-05,1.45644]
[1778439763212,43.27,81142.84,0.0,-0.98086,3e-05,1.45549]
[1778439768248,43.27,81142.68,0.0,-0.98086,3e-05,1.45513]
[1778439773283,43.27,81144.86,0.0,-0.98079,3e-05,1.46005]
[1778439777310,43.27,81153.41,0.0,-0.98049,4e-05,1.47944]
[1778439778318,43.27,81160.39,0.0,-0.98024,4e-05,1.49542]
[1778439780332,43.27,81160.96,0.0,-0.98022,4e-05,1.49673]
[1778439785367,43.27,81161.09,0.0,-0.98022,4e-05,1.49703]
[1778439788387,43.27,81153.62,0.0,-0.98048,4e-05,1.47992]
[1778439789394,43.27,81159.57,0.0,-0.98027,4e-05,1.49354]
[1778439790401,43.27,81167.09,0.0,-0.98,4e-05,1.51088]
[1778439791408,43.27,81168.43,0.0,-0.97995,4e-05,1.51399]
[1778439793422,43.27,81175.6,0.0,-0.9797,4e-05,1.53069]
[1778439794429,43.27,81181.28,0.0,-0.97949,4e-05,1.54402]
[1778439795440,43.27,81181.43,0.0,-0.97948,4e-05,1.54438]
[1778439797451,43.27,81187.28,0.0,-0.97927,4e-05,1.5582]
[1778439802485,43.27,81190.58,0.0,-0.97914,4e-05,1.56604]
[1778439807520,43.27,81193.49,0.0,-0.97904,4e-05,1.57298]
[1778439812555,43.27,81193.36,0.0,-0.97911,4e-05,1.56744]
[1778439817590,43.27,81192.98,0.0,-0.97912,4e-05,1.56653]
[1778439822626,43.27,81195.36,0.0,-0.97903,4e-05,1.57221]
[1778439827660,43.27,81199.35,0.0,-0.97888,4e-05,1.58176]
[1778439832702,43.27,81194.59,0.0,-0.97906,4e-05,1.57037]
[1778439835721,43.27,81188.97,0.0,-0.97927,4e-05,1.557]
[1778439841082,43.27,81190.51,0.0,-0.97921,4e-05,1.56066]
[1778439846800,43.27,81190.32,0.0,-0.97922,4e-05,1.56021]
[1778439851837,43.27,81189.34,0.0,-0.97926,4e-05,1.55788]
[1778439856870,43.27,81189.58,0.0,-0.97925,4e-05,1.55845]
[1778439861224,43.27,81196.46,0.0,-0.97899,4e-05,1.57484]
[1778439861906,43.27,81196.46,0.0,-0.97899,4e-05,1.57484]
[1778439864928,43.27,81191.39,0.0,-0.97918,4e-05,1.56275]
[1778439869962,43.27,81191.65,0.0,-0.97917,4e-05,1.56337]
[1778439874998,43.27,81192.55,0.0,-0.9792,4e-05,1.56029]
[1778439881379,43.27,81193.85,0.0,-0.97916,4e-05,1.56338]
[1778439887081,43.27,81194.2,0.0,-0.97914,4e-05,1.56421]
[1778439892116,43.27,81196.34,0.0,-0.97906,4e-05,1.56931]
[1778439897151,43.27,81196.64,0.0,-0.97905,4e-05,1.57003]
[1778439902194,43.27,81196.0,0.0,-0.97908,4e-05,1.5685]
[1778439907228,43.27,81200.41,0.0,-0.97891,4e-05,1.57905]
[1778439913270,43.27,81200.24,0.0,-0.97892,4e-05,1.57864]
[1778439915285,43.27,81205.53,0.0,-0.97872,4e-05,1.59136]
[1778439916291,43.27,81211.09,0.0,-0.97851,4e-05,1.60481]
[1778439917298,43.27,81210.12,0.0,-0.97854,4e-05,1.60245]
[1778439924347,43.27,81208.7,0.0,-0.9786,4e-05,1.59901]
[1778439932405,43.27,81212.57,0.0,-0.97852,4e-05,1.60309]
[1778439937439,43.27,81216.0,0.0,-0.97839,4e-05,1.61142]
[1778439939453,43.27,81223.92,0.0,-0.97808,4e-05,1.6308]
[1778439944488,43.27,81225.33,0.0,-0.97803,4e-05,1.63427]
[1778439949523,43.27,81227.3,0.0,-0.97795,4e-05,1.63912]
[1778439954559,43.27,81230.58,0.0,-0.97782,4e-05,1.64723]
[1778439959593,43.27,81231.92,0.0,-0.97777,4e-05,1.65055]
[1778439961606,43.27,81226.74,0.0,-0.97797,4e-05,1.63774]
[1778439966643,43.27,81227.29,0.0,-0.97795,4e-05,1.63909]
[1778439971679,43.27,81223.47,0.0,-0.9781,4e-05,1.62969]
[1778439973692,43.27,81232.03,0.0,-0.97777,4e-05,1.65082]
[1778439974700,43.27,81229.78,0.0,-0.97785,4e-05,1.64525]
[1778439977722,43.27,81222.48,0.0,-0.97814,4e-05,1.62726]
[1778439979736,43.27,81219.47,0.0,-0.97825,4e-05,1.61989]
[1778439984770,43.27,81214.54,0.0,-0.97844,4e-05,1.60787]
[1778439989806,43.27,81213.61,0.0,-0.97848,4e-05,1.60561]
[1778439994840,43.27,81212.38,0.0,-0.97859,4e-05,1.59731]
[1778440002227,43.27,81211.95,0.0,-0.97861,4e-05,1.59627]
[1778440005917,43.27,81225.31,0.0,-0.9781,4e-05,1.62884]
[1778440006925,43.27,81224.5,0.0,-0.97813,4e-05,1.62685]
[1778440012299,43.27,81223.01,0.0,-0.97819,4e-05,1.6232]
[1778440018004,43.27,81225.13,0.0,-0.9781,4e-05,1.6284]
[1778440023041,43.27,81226.24,0.0,-0.97806,4e-05,1.63113]
[1778440028075,43.27,81227.65,0.0,-0.97801,4e-05,1.6346]
[1778440033110,43.27,81226.09,0.0,-0.97807,4e-05,1.63076]
[1778440038145,43.27,81226.73,0.0,-0.97804,4e-05,1.63233]
[1778440044187,43.27,81227.54,0.0,-0.97801,4e-05,1.63433]
[1778440051236,43.27,81228.4,0.0,-0.97805,4e-05,1.63106]
[1778440056273,43.27,81228.81,0.0,-0.97803,4e-05,1.63207]
[1778440062656,43.27,81227.08,0.0,-0.9781,4e-05,1.62782]
[1778440071378,43.27,81226.96,0.0,-0.9781,4e-05,1.62752]
[1778440081448,43.27,81228.22,0.0,-0.97805,4e-05,1.63062]
[1778440086487,43.27,81228.93,0.0,-0.97802,4e-05,1.63237]
[1778440091523,43.27,81233.93,0.0,-0.97783,4e-05,1.64471]
[1778440096556,43.27,81234.43,0.0,-0.97781,4e-05,1.64595]
[1778440101592,43.27,81233.44,0.0,-0.97785,4e-05,1.6435]
[1778440106627,43.27,81235.28,0.0,-0.97778,4e-05,1.64805]
[1778440113006,43.27,81235.57,0.0,-0.97783,4e-05,1.64336]
[1778440119719,43.27,81236.67,0.0,-0.97779,4e-05,1.64608]
[1778440124753,43.27,81239.57,0.0,-0.97768,4e-05,1.65328]
[1778440129788,43.27,81241.39,0.0,-0.97761,4e-05,1.65781]
[1778440134823,43.27,81240.67,0.0,-0.97763,4e-05,1.65602]
[1778440136838,43.27,81247.0,0.0,-0.97738,4e-05,1.67183]
[1778440137844,43.27,81251.55,0.0,-0.9772,4e-05,1.68327]
[1778440139857,43.27,81254.33,0.0,-0.97709,4e-05,1.69028]
[1778440144893,43.27,81251.93,0.0,-0.97718,4e-05,1.68422]
[1778440149928,43.27,81251.98,0.0,-0.97718,4e-05,1.68435]
[1778440154963,43.27,81256.89,0.0,-0.97698,4e-05,1.69676]
[1778440156977,43.27,81262.16,0.0,-0.97677,4e-05,1.71016]
[1778440158991,43.27,81264.95,0.0,-0.97666,4e-05,1.71728]
[1778440164029,43.27,81263.18,0.0,-0.97673,4e-05,1.71276]
[1778440169062,43.27,81270.12,0.0,-0.97644,4e-05,1.73054]
[1778440171076,43.27,81277.52,0.0,-0.97621,4e-05,1.74404]
[1778440173431,43.27,81283.28,0.0,-0.97597,4e-05,1.75899]
[1778440180139,43.27,81281.46,0.0,-0.97604,4e-05,1.75426]
[1778440185176,43.27,81280.77,0.0,-0.97607,4e-05,1.75246]
[1778440190209,43.27,81278.5,0.0,-0.97617,4e-05,1.74658]
[1778440195243,43.27,81281.96,0.0,-0.97602,4e-05,1.75556]
[1778440200278,43.27,81283.39,0.0,-0.97596,4e-05,1.75928]
[1778440205313,43.27,81288.1,0.0,-0.97577,4e-05,1.77158]
[1778440211355,43.27,81287.74,0.0,-0.97578,4e-05,1.77064]
[1778440216392,43.27,81285.27,0.0,-0.97588,4e-05,1.76418]
[1778440221428,43.27,81287.58,0.0,-0.97579,4e-05,1.77022]
[1778440226464,43.27,81288.06,0.0,-0.97577,4e-05,1.77148]
[1778440231498,43.27,81287.45,0.0,-0.97587,4e-05,1.76422]
[1778440237541,43.27,81287.51,0.0,-0.97586,4e-05,1.76437]
[1778440242577,43.27,81287.67,0.0,-0.97586,4e-05,1.76479]
[1778440247611,43.27,81287.48,0.0,-0.97587,4e-05,1.7643]
[1778440252648,43.27,81290.53,0.0,-0.97574,4e-05,1.77227]
[1778440253993,43.27,81298.55,0.0,-0.97539,4e-05,1.79338]
[1778440257681,43.27,81305.89,0.0,-0.97508,4e-05,1.81286]
[1778440259696,43.27,81306.99,0.0,-0.97503,4e-05,1.81579]
[1778440260703,43.27,81323.54,0.0,-0.9743,4e-05,1.86034]
[1778440261710,43.27,81326.77,0.0,-0.97416,4e-05,1.86913]
[1778440266745,43.27,81325.73,0.0,-0.97421,4e-05,1.86629]
[1778440268758,43.27,81319.96,0.0,-0.97446,4e-05,1.85064]
[1778440270771,43.27,81320.83,0.0,-0.97442,4e-05,1.85299]
[1778440275807,43.27,81322.15,0.0,-0.97437,4e-05,1.85657]
[1778440280842,43.27,81322.82,0.0,-0.97434,4e-05,1.85839]
[1778440285876,43.27,81317.04,0.0,-0.97459,4e-05,1.84275]
[1778440290912,43.27,81319.93,0.0,-0.97446,4e-05,1.85056]
[1778440293935,43.27,81332.68,0.0,-0.97397,4e-05,1.8794]
[1778440294940,43.27,81333.92,0.0,-0.97392,5e-05,1.8828]
[1778440299976,43.27,81332.16,0.0,-0.974,4e-05,1.87798]
[1778440305015,43.27,81331.22,0.0,-0.97404,4e-05,1.87541]
[1778440310045,43.27,81330.47,0.0,-0.97408,4e-05,1.87271]
[1778440316087,43.25,81329.38,0.0,-0.97416,4e-05,1.86782]
[1778440322129,43.24,81328.85,0.0,-0.97422,4e-05,1.86449]
[1778440333206,43.22,81328.94,0.0,-0.97427,4e-05,1.86133]
[1778440338243,43.21,81328.28,0.0,-0.97432,4e-05,1.85802]
[1778440343277,43.2,81327.54,0.0,-0.97438,4e-05,1.85452]
[1778440350325,43.19,81326.96,0.0,-0.97444,4e-05,1.85091]
[1778440356367,43.17,81326.58,0.0,-0.97458,4e-05,1.84096]
[1778440361402,43.15,81328.13,0.0,-0.97457,4e-05,1.84167]
[1778440366437,43.13,81326.82,0.0,-0.97469,4e-05,1.83465]
[1778440371472,43.1,81327.42,0.0,-0.97474,4e-05,1.83136]
[1778440376511,43.07,81326.96,0.0,-0.97484,4e-05,1.82521]
[1778440377514,43.06,81321.57,0.0,-0.9751,4e-05,1.80976]
[1778440378521,43.06,81318.66,0.0,-0.97524,4e-05,1.80101]
[1778440383556,43.03,81318.56,0.0,-0.97532,4e-05,1.79587]
[1778440387585,43.0,81328.68,0.0,-0.97495,4e-05,1.81905]
[1778440388595,43.0,81331.06,0.0,-0.97486,4e-05,1.82447]
[1778440394993,42.96,81330.34,0.0,-0.975,4e-05,1.81566]
[1778440400677,42.93,81329.39,0.0,-0.97512,4e-05,1.8082]
[1778440407725,42.88,81330.37,0.0,-0.97519,4e-05,1.80397]
[1778440412760,42.85,81330.79,0.0,-0.97533,4e-05,1.79446]
[1778440419809,42.81,81331.28,0.0,-0.97542,4e-05,1.78893]
[1778440425204,42.78,81330.39,0.0,-0.97556,4e-05,1.78069]
[1778440434913,42.72,81330.58,0.0,-0.97571,4e-05,1.77144]
[1778440439949,42.69,81330.3,0.0,-0.9758,4e-05,1.76583]
[1778440444985,42.66,81331.22,0.0,-0.97584,4e-05,1.7634]
[1778440451028,42.62,81331.52,0.0,-0.97592,4e-05,1.75835]
[1778440458076,42.58,81331.42,0.0,-0.97604,4e-05,1.75127]
[1778440465125,42.54,81330.79,0.0,-0.97617,4e-05,1.74281]
[1778440470160,42.51,81335.99,0.0,-0.97603,4e-05,1.75168]
[1778440476202,42.47,81334.95,0.0,-0.97624,4e-05,1.73745]
[1778440481240,42.44,81343.22,0.0,-0.97597,4e-05,1.75446]
[1778440482245,42.44,81343.92,0.0,-0.97596,4e-05,1.75534]
[1778440484258,42.42,81336.62,0.0,-0.9763,4e-05,1.73408]
[1778440486273,42.41,81335.12,0.0,-0.97639,4e-05,1.7282]
[1778440491307,42.39,81333.55,0.0,-0.97652,4e-05,1.72017]
[1778440496343,42.37,81333.14,0.0,-0.97659,4e-05,1.71616]
[1778440501380,42.35,81332.36,0.0,-0.97667,4e-05,1.7112]
[1778440506413,42.33,81331.41,0.0,-0.97677,4e-05,1.70489]
[1778440511450,42.33,81326.18,0.0,-0.97699,4e-05,1.69129]
[1778440516486,42.32,81326.55,0.0,-0.97699,4e-05,1.69136]
[1778440521521,42.3,81326.04,0.0,-0.97705,4e-05,1.68732]
[1778440528571,42.31,81325.76,0.0,-0.97706,4e-05,1.68674]
[1778440532600,42.31,81331.81,0.0,-0.97688,4e-05,1.69698]
[1778440533607,42.31,81337.3,0.0,-0.97665,4e-05,1.71129]
[1778440534613,42.31,81341.03,0.0,-0.97649,4e-05,1.72104]
[1778440541662,42.3,81342.43,0.0,-0.97644,4e-05,1.72442]
[1778440546056,42.3,81348.84,0.0,-0.97617,4e-05,1.74105]
[1778440549719,42.3,81354.86,0.0,-0.97592,4e-05,1.75682]
[1778440551733,42.3,81359.03,0.0,-0.97574,4e-05,1.76776]
[1778440554753,42.3,81372.92,0.0,-0.97514,4e-05,1.80493]
[1778440556130,42.29,81376.73,0.0,-0.97497,4e-05,1.81496]
[1778440561802,42.29,81376.75,0.0,-0.97499,4e-05,1.81407]
[1778440566837,42.28,81380.08,0.0,-0.97485,4e-05,1.82225]
[1778440571872,42.28,81384.81,0.0,-0.97466,5e-05,1.83426]
[1778440576272,42.27,81394.51,0.0,-0.97424,5e-05,1.86005]
[1778440581942,42.26,81401.27,0.0,-0.97395,5e-05,1.87771]
[1778440583962,42.26,81403.28,0.0,-0.97386,5e-05,1.88281]
[1778440584963,42.26,81421.13,0.0,-0.97304,5e-05,1.9328]
[1778440586344,42.25,81429.46,0.0,-0.97264,5e-05,1.95636]
[1778440592015,42.24,81428.21,0.0,-0.97282,5e-05,1.94472]
[1778440597050,42.23,81426.61,0.0,-0.97293,5e-05,1.93819]
[1778440600077,42.23,81419.54,0.0,-0.97328,5e-05,1.91686]
[1778440603102,42.22,81415.39,0.0,-0.9735,5e-05,1.9037]
[1778440608131,42.21,81414.0,0.0,-0.97359,5e-05,1.8982]
[1778440612160,42.2,81407.89,0.0,-0.97389,5e-05,1.87974]
[1778440613167,42.2,81406.25,0.0,-0.97397,5e-05,1.87485]
[1778440618202,42.19,81405.99,0.0,-0.97401,5e-05,1.87279]
[1778440623237,42.18,81403.07,0.0,-0.97416,5e-05,1.86334]
[1778440628272,42.18,81399.12,0.0,-0.97436,5e-05,1.85112]
[1778440631294,42.17,81390.08,0.0,-0.97479,5e-05,1.82545]
[1778440632301,42.17,81385.08,0.0,-0.97501,4e-05,1.81154]
[1778440634316,42.17,81384.35,0.0,-0.97505,4e-05,1.80923]
[1778440639351,42.17,81383.7,0.0,-0.97509,4e-05,1.80672]
[1778440644385,42.16,81398.41,0.0,-0.97444,5e-05,1.84651]
[1778440645393,42.16,81399.43,0.0,-0.9744,5e-05,1.84914]
[1778440650427,42.15,81400.76,0.0,-0.97435,5e-05,1.85179]
[1778440654455,42.15,81404.75,0.0,-0.97426,5e-05,1.85621]
[1778440659490,42.14,81404.2,0.0,-0.97431,5e-05,1.85362]
[1778440664525,42.14,81404.05,0.0,-0.97433,5e-05,1.85214]
[1778440669560,42.13,81404.03,0.0,-0.97435,5e-05,1.85103]
[1778440674597,42.12,81403.9,0.0,-0.97437,5e-05,1.84962]
[1778440679630,42.12,81407.13,0.0,-0.97424,5e-05,1.85752]
[1778440684667,42.11,81403.82,0.0,-0.97441,5e-05,1.84718]
[1778440687044,42.11,81399.24,0.0,-0.97463,5e-05,1.83407]
[1778440693728,42.1,81399.8,0.0,-0.97462,5e-05,1.83434]
[1778440698763,42.1,81400.4,0.0,-0.97461,5e-05,1.8351]
[1778440703798,42.09,81399.71,0.0,-0.97466,5e-05,1.83232]
[1778440708834,42.08,81400.56,0.0,-0.97463,5e-05,1.83379]
[1778440714876,42.08,81400.92,0.0,-0.97471,5e-05,1.82788]
[1778440723938,42.07,81400.24,0.0,-0.97477,5e-05,1.82447]
[1778440728974,42.06,81399.95,0.0,-0.97479,5e-05,1.82282]
[1778440734008,42.06,81405.56,0.0,-0.97455,5e-05,1.83748]
[1778440735016,42.06,81419.34,0.0,-0.97392,5e-05,1.87583]
[1778440736022,42.06,81419.55,0.0,-0.97392,5e-05,1.87616]
[1778440741063,42.05,81419.75,0.0,-0.97393,5e-05,1.87541]
[1778440746100,42.04,81420.66,0.0,-0.97391,5e-05,1.87669]
[1778440747464,42.04,81414.91,0.0,-0.97418,5e-05,1.86]
[1778440750128,42.04,81405.39,0.0,-0.97463,5e-05,1.83302]
[1778440755167,42.03,81405.48,0.0,-0.97464,5e-05,1.83235]
[1778440760197,42.02,81407.75,0.0,-0.97455,5e-05,1.83773]
[1778440765232,42.02,81408.81,0.0,-0.97452,5e-05,1.83976]
[1778440770267,42.01,81408.87,0.0,-0.97453,5e-05,1.83899]
[1778440775303,42.01,81408.13,0.0,-0.97466,5e-05,1.83004]
[1778440780339,42.0,81407.8,0.0,-0.97469,5e-05,1.82829]
[1778440782352,42.0,81402.59,0.0,-0.97493,5e-05,1.81358]
[1778440787386,42.0,81401.24,0.0,-0.975,4e-05,1.80917]
[1778440792421,41.99,81401.08,0.0,-0.97502,4e-05,1.80806]
[1778440797470,41.99,81400.92,0.0,-0.97503,4e-05,1.80699]
[1778440803514,41.98,81401.44,0.0,-0.97502,4e-05,1.80768]
[1778440809557,41.98,81401.1,0.0,-0.97505,4e-05,1.80604]
[1778440816605,41.97,81401.14,0.0,-0.97506,4e-05,1.80533]
[1778440821640,41.97,81400.44,0.0,-0.9751,4e-05,1.80284]
[1778440826675,41.97,81398.93,0.0,-0.97518,4e-05,1.7982]
[1778440833724,41.96,81398.55,0.0,-0.97528,4e-05,1.79066]
[1778440838759,41.96,81397.41,0.0,-0.97536,4e-05,1.78615]
[1778440843795,41.95,81399.9,0.0,-0.97525,4e-05,1.79248]
[1778440848829,41.92,81400.93,0.0,-0.97529,4e-05,1.79032]
[1778440853865,41.89,81401.23,0.0,-0.97536,4e-05,1.78616]
[1778440860914,41.85,81401.37,0.0,-0.97547,4e-05,1.77957]
[1778440866956,41.83,81402.87,0.0,-0.97547,4e-05,1.77954]
[1778440872999,41.79,81403.76,0.0,-0.97553,4e-05,1.776]
[1778440878385,41.76,81404.12,0.0,-0.97559,4e-05,1.772]
[1778440881054,41.74,81412.44,0.0,-0.97527,4e-05,1.79177]
[1778440886089,41.73,81412.0,0.0,-0.97533,4e-05,1.78829]
[1778440891129,41.72,81411.67,0.0,-0.97543,4e-05,1.78062]
[1778440896165,41.72,81411.62,0.0,-0.97544,4e-05,1.78048]
[1778440901199,41.72,81409.79,0.0,-0.97552,4e-05,1.77548]
[1778440906239,41.72,81409.96,0.0,-0.97551,4e-05,1.7758]
[1778440907250,41.72,81401.77,0.0,-0.97588,4e-05,1.75346]
[1778440908595,41.72,81390.4,0.0,-0.97637,4e-05,1.72283]
[1778440910270,41.71,81386.97,0.0,-0.97654,4e-05,1.71275]
[1778440915304,41.69,81388.84,0.0,-0.97653,4e-05,1.71318]
[1778440920340,41.66,81387.12,0.0,-0.97668,4e-05,1.70409]
[1778440924369,41.64,81392.63,0.0,-0.9765,4e-05,1.71517]
[1778440929406,41.6,81392.27,0.0,-0.9766,4e-05,1.70877]
[1778440935446,41.57,81393.46,0.0,-0.97664,4e-05,1.70652]
[1778440941488,41.54,81395.26,0.0,-0.97665,4e-05,1.70588]
[1778440944509,41.53,81402.29,0.0,-0.97636,4e-05,1.72383]
[1778440948536,41.53,81403.06,0.0,-0.97633,4e-05,1.72591]
[1778440953572,41.51,81403.02,0.0,-0.97646,4e-05,1.7164]
[1778440958607,41.49,81402.67,0.0,-0.97652,4e-05,1.71273]
[1778440964650,41.49,81403.39,0.0,-0.97649,4e-05,1.71481]
[1778440971698,41.5,81406.11,0.0,-0.97637,4e-05,1.72225]
[1778440977742,41.47,81407.0,0.0,-0.9764,4e-05,1.72004]
[1778440982781,41.44,81407.3,0.0,-0.97647,4e-05,1.71627]
[1778440987815,41.41,81419.53,0.0,-0.97601,4e-05,1.74475]
[1778440988822,41.41,81418.85,0.0,-0.97604,4e-05,1.74289]
[1778440989829,41.41,81427.42,0.0,-0.97566,4e-05,1.76628]
[1778440991843,41.41,81429.83,0.0,-0.97555,4e-05,1.7728]
[1778440996879,41.4,81429.57,0.0,-0.97558,4e-05,1.77088]
[1778441001913,41.4,81428.27,0.0,-0.97566,4e-05,1.76611]
[1778441006949,41.4,81428.45,0.0,-0.97565,4e-05,1.76637]
[1778441011983,41.39,81428.13,0.0,-0.97575,4e-05,1.75952]
[1778441019369,41.39,81428.27,0.0,-0.97575,4e-05,1.7596]
[1778441026091,41.39,81427.39,0.0,-0.97579,4e-05,1.7569]
[1778441032135,41.36,81428.25,0.0,-0.97583,4e-05,1.75426]
[1778441035155,41.36,81437.6,0.0,-0.97542,5e-05,1.77978]
[1778441036161,41.36,81444.98,0.0,-0.97508,5e-05,1.80025]
[1778441037168,41.36,81444.57,0.0,-0.9751,5e-05,1.799]
[1778441043210,41.35,81445.63,0.0,-0.97508,5e-05,1.80044]
[1778441049581,41.33,81441.05,0.0,-0.97534,5e-05,1.78434]
[1778441051267,41.32,81434.36,0.0,-0.97566,4e-05,1.76488]
[1778441052276,41.32,81433.41,0.0,-0.97572,4e-05,1.76128]
[1778441057310,41.29,81430.59,0.0,-0.97593,4e-05,1.74869]
[1778441062346,41.26,81430.1,0.0,-0.97603,4e-05,1.74262]
[1778441066376,41.24,81437.11,0.0,-0.97578,4e-05,1.75801]
[1778441067380,41.23,81446.3,0.0,-0.97538,5e-05,1.7824]
[1778441068386,41.22,81444.4,0.0,-0.9755,5e-05,1.77513]
[1778441069729,41.21,81438.95,0.0,-0.97576,4e-05,1.75912]
[1778441075435,41.21,81441.46,0.0,-0.97572,4e-05,1.76023]
[1778441080471,41.21,81440.98,0.0,-0.97574,4e-05,1.75885]
[1778441085507,41.21,81441.31,0.0,-0.97573,4e-05,1.7597]
[1778441090544,41.21,81440.18,0.0,-0.97578,4e-05,1.75654]
[1778441095578,41.21,81440.16,0.0,-0.97578,4e-05,1.75645]
[1778441101620,41.21,81440.09,0.0,-0.97579,4e-05,1.75621]
[1778441106655,41.21,81444.97,0.0,-0.97557,5e-05,1.7696]
[1778441111694,41.21,81449.62,0.0,-0.97536,5e-05,1.78229]
[1778441116726,41.21,81451.1,0.0,-0.9753,5e-05,1.78615]
[1778441120756,41.21,81443.4,0.0,-0.97565,4e-05,1.76463]
[1778441125789,41.21,81446.39,0.0,-0.97552,5e-05,1.77274]
[1778441130823,41.19,81451.07,0.0,-0.97534,5e-05,1.78359]
[1778441136865,41.19,81453.86,0.0,-0.97531,5e-05,1.78429]
[1778441141900,41.19,81454.62,0.0,-0.97528,5e-05,1.78615]
[1778441146938,41.18,81454.36,0.0,-0.97531,5e-05,1.7842]
[1778441151971,41.16,81452.89,0.0,-0.97543,5e-05,1.77703]
[1778441157007,41.13,81452.91,0.0,-0.97551,5e-05,1.77214]
[1778441160027,41.11,81442.05,0.0,-0.97605,4e-05,1.73934]
[1778441161034,41.11,81440.29,0.0,-0.97614,4e-05,1.73361]
[1778441166069,41.08,81439.07,0.0,-0.97627,4e-05,1.72575]
[1778441168084,41.07,81433.43,0.0,-0.97654,4e-05,1.70867]
[1778441169091,41.06,81428.19,0.0,-0.97679,4e-05,1.69369]
[1778441170433,41.06,81422.25,0.0,-0.97706,4e-05,1.67696]
[1778441171124,41.05,81422.25,0.0,-0.97708,4e-05,1.67533]
[1778441177166,41.03,81418.76,0.0,-0.9773,4e-05,1.6621]
[1778441182202,41.0,81417.95,0.0,-0.97739,4e-05,1.65606]
[1778441186230,40.98,81412.28,0.0,-0.97768,4e-05,1.63809]
[1778441189252,40.97,81405.63,0.0,-0.978,4e-05,1.61853]
[1778441190579,40.96,81409.62,0.0,-0.97784,4e-05,1.62823]
[1778441192272,40.96,81416.14,0.0,-0.97766,4e-05,1.63838]
[1778441193279,40.95,81419.33,0.0,-0.97754,4e-05,1.64603]
[1778441198317,40.93,81425.04,0.0,-0.97736,4e-05,1.65736]
[1778441199322,40.92,81428.61,0.0,-0.97722,4e-05,1.66607]
[1778441204357,40.9,81430.62,0.0,-0.9772,4e-05,1.66747]
[1778441209392,40.9,81432.2,0.0,-0.97713,4e-05,1.67169]
[1778441214428,40.9,81433.38,0.0,-0.97708,4e-05,1.67484]
[1778441216450,40.9,81441.21,0.0,-0.97674,4e-05,1.69587]
[1778441221478,40.9,81442.04,0.0,-0.9767,4e-05,1.69811]
[1778441226513,40.9,81442.04,0.0,-0.9767,4e-05,1.69811]
[1778441231548,40.9,81443.19,0.0,-0.97665,4e-05,1.70122]
[1778441238598,40.9,81443.2,0.0,-0.97665,4e-05,1.70136]
[1778441243635,40.9,81443.17,0.0,-0.97665,4e-05,1.70128]
[1778441251005,40.9,81445.87,0.0,-0.9766,4e-05,1.70294]
[1778441257731,40.9,81446.15,0.0,-0.97659,4e-05,1.7037]
[1778441262767,40.9,81448.29,0.0,-0.9765,4e-05,1.70951]
[1778441267803,40.9,81448.26,0.0,-0.9765,4e-05,1.70943]
[1778441271145,40.9,81437.34,0.0,-0.97698,4e-05,1.67996]
[1778441273843,40.9,81436.8,0.0,-0.977,4e-05,1.67851]
[1778441279886,40.9,81435.01,0.0,-0.97707,4e-05,1.67403]
[1778441283915,40.91,81441.05,0.0,-0.9768,4e-05,1.69085]
[1778441288950,40.91,81435.11,0.0,-0.97705,4e-05,1.67557]
[1778441291970,40.91,81433.16,0.0,-0.97712,4e-05,1.67083]
[1778441297006,40.92,81433.94,0.0,-0.97708,4e-05,1.6737]
[1778441302042,40.92,81434.43,0.0,-0.97705,4e-05,1.67531]
[1778441307076,40.92,81436.81,0.0,-0.97694,4e-05,1.6824]
[1778441310097,40.93,81443.67,0.0,-0.97663,4e-05,1.70127]
[1778441313120,40.93,81449.31,0.0,-0.97645,4e-05,1.71121]
[1778441318158,40.93,81447.91,0.0,-0.97651,4e-05,1.70786]
[1778441323191,40.93,81448.33,0.0,-0.97648,4e-05,1.70946]
[1778441328227,40.94,81448.55,0.0,-0.97646,4e-05,1.7105]
[1778441333261,40.94,81448.7,0.0,-0.97645,4e-05,1.71135]
[1778441339304,40.94,81448.98,0.0,-0.97643,4e-05,1.71259]
[1778441344339,40.94,81450.64,0.0,-0.97635,4e-05,1.71747]
[1778441349373,40.95,81447.91,0.0,-0.97646,4e-05,1.71041]
[1778441354409,40.95,81451.83,0.0,-0.97629,4e-05,1.72144]
[1778441359443,40.95,81450.06,0.0,-0.97636,4e-05,1.71695]
[1778441364478,40.95,81449.68,0.0,-0.97637,4e-05,1.71626]
[1778441369513,40.95,81450.05,0.0,-0.97635,4e-05,1.7176]
[1778441371852,40.96,81453.42,0.0,-0.97627,4e-05,1.72122]
[1778441378576,40.96,81452.47,0.0,-0.97631,4e-05,1.71905]
[1778441383612,40.96,81452.69,0.0,-0.97629,4e-05,1.71999]
[1778441388646,40.96,81454.09,0.0,-0.97622,4e-05,1.72415]
[1778441393681,40.96,81454.73,0.0,-0.97619,4e-05,1.72622]
[1778441398718,40.97,81455.36,0.0,-0.97616,4e-05,1.72827]
[1778441406774,40.97,81456.09,0.0,-0.97612,4e-05,1.73077]
[1778441412131,40.97,81456.45,0.0,-0.97609,4e-05,1.7321]
[1778441418859,40.97,81456.46,0.0,-0.97609,4e-05,1.73245]
[1778441423895,40.97,81454.42,0.0,-0.97617,4e-05,1.72714]
[1778441428929,40.98,81454.4,0.0,-0.97617,4e-05,1.72736]
[1778441433965,40.98,81454.66,0.0,-0.97623,4e-05,1.72266]
[1778441437992,40.98,81449.11,0.0,-0.97647,4e-05,1.70792]
[1778441442342,40.98,81443.68,0.0,-0.9767,4e-05,1.69363]
[1778441448063,40.99,81441.67,0.0,-0.97678,4e-05,1.68892]
[1778441454104,40.99,81440.88,0.0,-0.9768,4e-05,1.68756]
[1778441460147,41.0,81440.38,0.0,-0.97681,4e-05,1.68699]
[1778441467195,41.0,81439.95,0.0,-0.97681,4e-05,1.68675]
[1778441472231,41.01,81439.05,0.0,-0.97684,4e-05,1.68499]
[1778441477267,41.01,81437.67,0.0,-0.97689,4e-05,1.68195]
[1778441481294,41.01,81432.55,0.0,-0.9771,4e-05,1.66888]
[1778441487336,41.02,81433.61,0.0,-0.97704,4e-05,1.67267]
[1778441492371,41.02,81433.8,0.0,-0.97709,4e-05,1.66835]
[1778441497406,41.03,81434.13,0.0,-0.97706,4e-05,1.67002]
[1778441502441,41.03,81433.6,0.0,-0.97707,4e-05,1.6694]
[1778441508484,41.04,81432.24,0.0,-0.97712,4e-05,1.66673]
[1778441512833,41.04,81423.36,0.0,-0.97749,4e-05,1.64386]
[1778441515534,41.05,81422.86,0.0,-0.9775,4e-05,1.6431]
[1778441519560,41.05,81416.08,0.0,-0.97777,4e-05,1.62611]
[1778441520568,41.05,81415.52,0.0,-0.97779,4e-05,1.62487]
[1778441525605,41.04,81416.39,0.0,-0.9778,4e-05,1.62455]
[1778441530638,41.01,81416.34,0.0,-0.97786,4e-05,1.62091]
[1778441535672,40.99,81415.31,0.0,-0.97796,4e-05,1.61475]
[1778441541718,41.0,81415.25,0.0,-0.97795,4e-05,1.6151]
[1778441543052,40.99,81407.65,0.0,-0.97829,4e-05,1.59405]
[1778441544736,40.98,81407.11,0.0,-0.97832,4e-05,1.592]
[1778441549772,40.96,81407.67,0.0,-0.97835,4e-05,1.59018]
[1778441557827,40.95,81407.13,0.0,-0.97848,4e-05,1.58101]
[1778441563192,40.96,81407.26,0.0,-0.97845,4e-05,1.58306]
[1778441568904,40.96,81408.51,0.0,-0.97839,4e-05,1.58676]
[1778441573940,40.95,81411.15,0.0,-0.9783,4e-05,1.59217]
[1778441578979,40.96,81412.87,0.0,-0.97821,4e-05,1.59791]
[1778441584022,40.97,81416.29,0.0,-0.97805,4e-05,1.60803]
[1778441589052,40.98,81412.62,0.0,-0.97818,4e-05,1.59972]
[1778441594089,40.99,81411.04,0.0,-0.97823,4e-05,1.5969]
[1778441599123,40.99,81408.44,0.0,-0.97831,4e-05,1.59147]
[1778441605164,41.0,81407.34,0.0,-0.97835,4e-05,1.58931]
[1778441610214,41.01,81407.34,0.0,-0.97832,4e-05,1.5909]
[1778441616256,41.02,81407.56,0.0,-0.97836,4e-05,1.5876]
[1778441621291,41.03,81404.83,0.0,-0.97845,4e-05,1.58192]
[1778441626326,41.03,81403.63,0.0,-0.97847,4e-05,1.58022]
[1778441631360,41.04,81403.12,0.0,-0.97847,4e-05,1.58029]
[1778441636395,41.05,81403.72,0.0,-0.97843,4e-05,1.5832]
[1778441643754,41.06,81404.09,0.0,-0.97838,4e-05,1.58602]
[1778441650494,41.07,81404.86,0.0,-0.97832,4e-05,1.58985]
[1778441655529,41.08,81405.19,0.0,-0.97829,4e-05,1.592]
[1778441662579,41.09,81405.91,0.0,-0.97823,4e-05,1.59564]
[1778441664593,41.1,81411.25,0.0,-0.978,4e-05,1.60993]
[1778441669628,41.11,81410.43,0.0,-0.978,4e-05,1.60981]
[1778441674662,41.13,81410.56,0.0,-0.97801,4e-05,1.60794]
[1778441679701,41.15,81409.72,0.0,-0.97799,4e-05,1.60906]
[1778441684732,41.17,81410.15,0.0,-0.97792,4e-05,1.61344]
[1778441688761,41.19,81415.54,0.0,-0.97766,4e-05,1.63003]
[1778441694104,41.21,81415.52,0.0,-0.97761,4e-05,1.63307]
[1778441702860,41.24,81415.67,0.0,-0.97751,4e-05,1.63896]
[1778441707893,41.26,81410.62,0.0,-0.97767,4e-05,1.62879]
[1778441712934,41.28,81410.11,0.0,-0.97765,4e-05,1.63054]
[1778441716963,41.29,81405.09,0.0,-0.97782,4e-05,1.61996]
[1778441721997,41.31,81405.76,0.0,-0.97774,4e-05,1.62482]
[1778441727037,41.33,81404.82,0.0,-0.97773,4e-05,1.62549]
[1778441732071,41.35,81404.93,0.0,-0.97774,4e-05,1.62332]
[1778441738112,41.38,81404.91,0.0,-0.97768,4e-05,1.62696]
[1778441743147,41.39,81405.69,0.0,-0.9776,4e-05,1.63204]
[1778441751203,41.42,81406.1,0.0,-0.97751,4e-05,1.63791]
[1778441758251,41.45,81406.35,0.0,-0.97743,4e-05,1.64269]
[1778441764595,41.48,81406.48,0.0,-0.97736,4e-05,1.64709]
[1778441770335,41.49,81406.44,0.0,-0.97731,4e-05,1.64986]
[1778441775372,41.51,81406.41,0.0,-0.97726,4e-05,1.65318]
[1778441782423,41.54,81405.64,0.0,-0.97723,4e-05,1.6551]
[1778441787457,41.56,81405.94,0.0,-0.97717,4e-05,1.65866]
[1778441794507,41.58,81405.97,0.0,-0.97718,4e-05,1.65699]
[1778441801555,41.6,81406.06,0.0,-0.97711,4e-05,1.66109]
[1778441806590,41.62,81409.9,0.0,-0.9769,4e-05,1.6739]
[1778441813639,41.64,81408.79,0.0,-0.97689,4e-05,1.67466]
[1778441819681,41.66,81408.98,0.0,-0.97683,4e-05,1.67829]
[1778441824716,41.68,81409.95,0.0,-0.97674,4e-05,1.68343]
[1778441829751,41.7,81409.88,0.0,-0.97671,4e-05,1.6858]
[1778441834786,41.71,81410.67,0.0,-0.97663,4e-05,1.69044]
[1778441839822,41.73,81411.06,0.0,-0.97657,4e-05,1.69399]
[1778441845162,41.74,81415.24,0.0,-0.97635,4e-05,1.70762]
[1778441850898,41.76,81415.08,0.0,-0.97631,4e-05,1.71009]
[1778441855933,41.78,81415.01,0.0,-0.97635,4e-05,1.7066]
[1778441860968,41.79,81415.89,0.0,-0.97627,4e-05,1.71136]
[1778441866003,41.8,81416.62,0.0,-0.9762,4e-05,1.71573]
[1778441872045,41.82,81414.0,0.0,-0.97626,4e-05,1.71161]
[1778441877081,41.84,81413.15,0.0,-0.97626,4e-05,1.71173]
[1778441885444,41.86,81413.1,0.0,-0.9762,4e-05,1.71537]
[1778441892187,41.88,81414.9,0.0,-0.97607,4e-05,1.72339]
[1778441897221,41.89,81413.29,0.0,-0.9761,4e-05,1.72131]
[1778441903270,41.91,81412.33,0.0,-0.9761,4e-05,1.7214]
[1778441908304,41.92,81409.39,0.0,-0.97619,4e-05,1.71575]
[1778441915654,41.95,81407.9,0.0,-0.97628,4e-05,1.70963]
[1778441921405,41.96,81407.99,0.0,-0.97623,4e-05,1.71212]
[1778441923414,41.97,81401.51,0.0,-0.9765,4e-05,1.69581]
[1778441924419,41.97,81400.15,0.0,-0.97655,4e-05,1.69268]
[1778441929454,41.98,81400.9,0.0,-0.97648,4e-05,1.69705]
[1778441934489,42.0,81400.36,0.0,-0.97646,4e-05,1.69845]
[1778441939525,42.02,81399.25,0.0,-0.97647,4e-05,1.69785]
[1778441944560,42.03,81399.58,0.0,-0.97641,4e-05,1.70108]
[1778441950602,42.05,81398.32,0.0,-0.97642,4e-05,1.70054]
[1778441955638,42.06,81391.18,0.0,-0.97669,4e-05,1.68404]
[1778441956646,42.07,81390.76,0.0,-0.9767,4e-05,1.68343]
[1778441961681,42.08,81386.16,0.0,-0.97686,4e-05,1.67393]
[1778441965709,42.09,81379.3,0.0,-0.97711,4e-05,1.65815]
[1778441967724,42.1,81375.81,0.0,-0.97724,4e-05,1.6502]
[1778441972759,42.12,81372.62,0.0,-0.9774,4e-05,1.63914]
[1778441977796,42.14,81368.8,0.0,-0.97752,4e-05,1.63215]
[1778441985850,42.17,81365.72,0.0,-0.97757,4e-05,1.62876]
[1778441989878,42.18,81375.67,0.0,-0.97712,4e-05,1.65658]
[1778441990886,42.21,81375.14,0.0,-0.97706,4e-05,1.66022]
[1778441995920,42.33,81377.15,0.0,-0.97665,4e-05,1.68497]
[1778442000955,42.35,81378.82,0.0,-0.97654,4e-05,1.6916]
[1778442005990,42.36,81379.23,0.0,-0.97649,4e-05,1.6949]
[1778442011025,42.38,81380.48,0.0,-0.9764,4e-05,1.70039]
[1778442016355,42.39,81380.85,0.0,-0.97635,4e-05,1.70355]
[1778442022103,42.41,81383.15,0.0,-0.97621,4e-05,1.71219]
[1778442027138,42.42,81383.94,0.0,-0.97614,4e-05,1.71638]
[1778442033179,42.44,81383.94,0.0,-0.97617,4e-05,1.71314]
[1778442039222,42.45,81385.12,0.0,-0.97608,4e-05,1.71877]
[1778442041236,42.46,81390.41,0.0,-0.97583,4e-05,1.73363]
[1778442046571,42.47,81390.75,0.0,-0.97579,4e-05,1.73648]
[1778442052314,42.48,81394.49,0.0,-0.97558,4e-05,1.74875]
[1778442059363,42.5,81394.72,0.0,-0.97553,4e-05,1.75188]
[1778442064398,42.51,81395.14,0.0,-0.97548,4e-05,1.75475]
[1778442065405,42.51,81402.39,0.0,-0.97516,4e-05,1.77464]
[1778442066715,42.52,81405.43,0.0,-0.97501,5e-05,1.78349]
[1778442073460,42.53,81405.35,0.0,-0.97498,5e-05,1.78505]
[1778442078495,42.54,81404.56,0.0,-0.97499,5e-05,1.78436]
[1778442084542,42.55,81404.01,0.0,-0.97499,5e-05,1.78458]
[1778442095619,42.56,81405.86,0.0,-0.97493,5e-05,1.78674]
[1778442100655,42.57,81404.43,0.0,-0.97498,5e-05,1.7842]
[1778442106994,42.58,81405.66,0.0,-0.97489,5e-05,1.78941]
[1778442112741,42.59,81408.17,0.0,-0.97475,5e-05,1.79777]
[1778442115762,42.6,81413.48,0.0,-0.9745,5e-05,1.81302]
[1778442118784,42.64,81410.49,0.0,-0.97452,5e-05,1.81134]
[1778442119790,42.64,81406.6,0.0,-0.9747,5e-05,1.80102]
[1778442121804,42.66,81403.55,0.0,-0.97477,5e-05,1.7964]
[1778442127135,42.67,81403.96,0.0,-0.97472,5e-05,1.79923]
[1778442132881,42.69,81403.64,0.0,-0.9747,5e-05,1.8004]
[1778442137919,42.7,81405.34,0.0,-0.9746,5e-05,1.80672]
[1778442147986,42.72,81406.41,0.0,-0.9745,5e-05,1.81287]
[1778442153025,42.73,81407.26,0.0,-0.97451,5e-05,1.81083]
[1778442158060,42.74,81409.88,0.0,-0.97436,5e-05,1.81961]
[1778442164103,42.75,81409.39,0.0,-0.97436,5e-05,1.8201]
[1778442169141,42.76,81407.26,0.0,-0.97443,5e-05,1.8158]
[1778442174177,42.78,81407.25,0.0,-0.97436,5e-05,1.82004]
[1778442180219,42.79,81407.05,0.0,-0.97433,5e-05,1.82128]
[1778442187557,42.81,81406.99,0.0,-0.9743,5e-05,1.82318]
[1778442193309,42.82,81407.29,0.0,-0.97426,5e-05,1.82575]
[1778442198347,42.83,81407.95,0.0,-0.9742,5e-05,1.82899]
[1778442203382,42.83,81407.78,0.0,-0.97419,5e-05,1.82993]
[1778442208417,42.84,81410.12,0.0,-0.97406,5e-05,1.83775]
[1778442213453,42.85,81405.19,0.0,-0.97434,5e-05,1.81956]
[1778442218487,42.86,81400.7,0.0,-0.97452,5e-05,1.80877]
[1778442220502,42.88,81395.0,0.0,-0.97472,5e-05,1.79683]
[1778442225535,42.89,81397.65,0.0,-0.97457,5e-05,1.80562]
[1778442230571,42.9,81399.74,0.0,-0.97445,5e-05,1.81293]
[1778442236617,42.91,81400.65,0.0,-0.97438,5e-05,1.81725]
[1778442241648,42.92,81401.01,0.0,-0.97434,5e-05,1.81975]
[1778442246683,42.93,81402.39,0.0,-0.97425,5e-05,1.82504]
[1778442251722,42.94,81404.73,0.0,-0.97412,5e-05,1.83292]
[1778442256755,42.95,81405.5,0.0,-0.97406,5e-05,1.83646]
[1778442261791,42.99,81407.16,0.0,-0.97387,5e-05,1.84727]
[1778442266826,43.0,81406.11,0.0,-0.9739,5e-05,1.84593]
[1778442275888,43.01,81404.86,0.0,-0.974,5e-05,1.83877]
[1778442281930,43.02,81403.17,0.0,-0.97405,5e-05,1.83566]
[1778442286967,43.03,81401.87,0.0,-0.97409,5e-05,1.83337]
[1778442297037,43.04,81400.44,0.0,-0.97411,5e-05,1.83203]
[1778442302072,43.05,81399.89,0.0,-0.97411,5e-05,1.83179]
[1778442307106,43.06,81399.9,0.0,-0.97409,5e-05,1.83309]
[1778442312143,43.07,81399.95,0.0,-0.97407,5e-05,1.83449]
[1778442318184,43.08,81400.3,0.0,-0.97403,5e-05,1.83694]
[1778442326240,43.09,81400.81,0.0,-0.97397,5e-05,1.8403]
[1778442331275,43.1,81401.85,0.0,-0.97398,5e-05,1.83834]
[1778442336310,43.1,81403.04,0.0,-0.97391,5e-05,1.84278]
[1778442344366,43.11,81402.53,0.0,-0.9739,5e-05,1.84326]
[1778442356447,43.13,81401.7,0.0,-0.97389,5e-05,1.84374]
[1778442361486,43.14,81400.64,0.0,-0.97392,5e-05,1.84196]
[1778442368822,43.15,81403.23,0.0,-0.97377,5e-05,1.85066]
[1778442371556,43.15,81388.87,0.0,-0.97442,5e-05,1.81202]
[1778442375585,43.16,81383.99,0.0,-0.97462,5e-05,1.79997]
[1778442381627,43.17,81384.49,0.0,-0.97457,5e-05,1.80314]
[1778442386661,43.18,81384.19,0.0,-0.97456,5e-05,1.80389]
[1778442391696,43.19,81384.47,0.0,-0.9746,5e-05,1.80028]
[1778442396731,43.2,81382.14,0.0,-0.97467,5e-05,1.79567]
[1778442400761,43.21,81390.88,0.0,-0.97425,5e-05,1.82072]
[1778442401765,43.21,81390.5,0.0,-0.97427,5e-05,1.82]
[1778442406801,43.22,81390.11,0.0,-0.97426,5e-05,1.82048]
[1778442411836,43.23,81389.49,0.0,-0.97426,5e-05,1.82034]
[1778442416877,43.24,81390.32,0.0,-0.9742,5e-05,1.82414]
[1778442421920,43.25,81385.76,0.0,-0.97438,5e-05,1.8133]
[1778442426950,43.26,81385.95,0.0,-0.97434,5e-05,1.81538]
[1778442431986,43.27,81385.86,0.0,-0.97432,5e-05,1.81667]
[1778442437024,43.28,81389.21,0.0,-0.97414,5e-05,1.82756]
[1778442441050,43.29,81395.94,0.0,-0.97381,5e-05,1.8471]
[1778442443065,43.29,81400.76,0.0,-0.97358,5e-05,1.86088]
[1778442447092,43.3,81405.44,0.0,-0.97334,5e-05,1.87473]
[1778442452127,43.3,81402.82,0.0,-0.97353,5e-05,1.86244]
[1778442457163,43.31,81400.86,0.0,-0.9736,5e-05,1.85815]
[1778442462197,43.32,81400.63,0.0,-0.97359,5e-05,1.85867]
[1778442467232,43.32,81400.37,0.0,-0.97359,5e-05,1.85911]
[1778442473275,43.33,81401.95,0.0,-0.97349,5e-05,1.86482]
[1778442479598,43.34,81401.68,0.0,-0.97348,5e-05,1.8654]
[1778442485358,43.35,81401.3,0.0,-0.97347,5e-05,1.86567]
[1778442490393,43.36,81397.89,0.0,-0.97361,5e-05,1.8574]
[1778442495429,43.36,81397.81,0.0,-0.9736,5e-05,1.85834]
[1778442500463,43.37,81396.83,0.0,-0.97362,5e-05,1.85682]
[1778442505499,43.38,81395.72,0.0,-0.97366,5e-05,1.85492]
[1778442511540,43.39,81393.27,0.0,-0.97382,5e-05,1.84362]
[1778442516576,43.39,81392.69,0.0,-0.97383,5e-05,1.84331]
[1778442518590,43.4,81387.09,0.0,-0.97408,5e-05,1.82856]
[1778442523624,43.41,81389.75,0.0,-0.97393,5e-05,1.83723]
[1778442527653,43.41,81384.48,0.0,-0.97415,5e-05,1.82403]
[1778442529951,43.42,81378.5,0.0,-0.97441,5e-05,1.80846]
[1778442533695,43.43,81377.13,0.0,-0.97445,5e-05,1.80609]
[1778442538730,43.44,81374.88,0.0,-0.97453,5e-05,1.8017]
[1778442543764,43.45,81370.96,0.0,-0.97468,4e-05,1.79282]
[1778442548799,43.46,81365.12,0.0,-0.97491,4e-05,1.77889]
[1778442553836,43.47,81359.93,0.0,-0.97511,4e-05,1.76685]
[1778442560161,43.48,81355.83,0.0,-0.97525,4e-05,1.75854]
[1778442566925,43.5,81354.13,0.0,-0.97529,4e-05,1.75621]
[1778442572968,43.51,81355.41,0.0,-0.97527,4e-05,1.75579]
[1778442579011,43.52,81354.46,0.0,-0.97528,4e-05,1.75537]
[1778442585057,43.54,81353.53,0.0,-0.97529,4e-05,1.755]
[1778442590371,43.55,81354.85,0.0,-0.97519,4e-05,1.76053]
[1778442596133,43.56,81356.06,0.0,-0.97511,4e-05,1.76532]
[1778442603192,43.58,81354.74,0.0,-0.97513,4e-05,1.76438]
[1778442605202,43.58,81360.83,0.0,-0.97485,4e-05,1.78116]
[1778442606204,43.58,81361.14,0.0,-0.97483,4e-05,1.78227]
[1778442611240,43.59,81364.49,0.0,-0.97466,4e-05,1.79259]
[1778442612250,43.59,81359.03,0.0,-0.9749,4e-05,1.77832]
[1778442613254,43.6,81359.15,0.0,-0.97488,4e-05,1.77894]
[1778442618316,43.6,81359.01,0.0,-0.97487,4e-05,1.78011]
[1778442623350,43.61,81358.35,0.0,-0.97487,4e-05,1.7799]
[1778442628385,43.62,81355.4,0.0,-0.97497,4e-05,1.77364]
[1778442633420,43.63,81351.01,0.0,-0.97522,4e-05,1.75774]
[1778442638455,43.65,81350.4,0.0,-0.97522,4e-05,1.75782]
[1778442643490,43.66,81350.88,0.0,-0.97517,4e-05,1.76077]
[1778442648525,43.67,81348.91,0.0,-0.97522,4e-05,1.75759]
[1778442650539,43.67,81341.78,0.0,-0.97553,4e-05,1.73926]
[1778442653559,43.68,81339.49,0.0,-0.97561,4e-05,1.73441]
[1778442658597,43.69,81339.9,0.0,-0.97556,4e-05,1.73736]
[1778442660609,43.69,81345.99,0.0,-0.97528,4e-05,1.75367]
[1778442662624,43.7,81347.64,0.0,-0.97519,4e-05,1.7591]
[1778442668668,43.72,81349.55,0.0,-0.97507,4e-05,1.76645]
[1778442673701,43.73,81349.39,0.0,-0.97505,4e-05,1.76763]
[1778442678736,43.74,81347.92,0.0,-0.97509,4e-05,1.76534]
[1778442681007,43.74,81341.63,0.0,-0.97535,4e-05,1.74947]
[1778442684779,43.75,81339.7,0.0,-0.97541,4e-05,1.74581]
[1778442688807,43.76,81332.26,0.0,-0.97571,4e-05,1.72785]
[1778442693843,43.77,81332.37,0.0,-0.97575,4e-05,1.72422]
[1778442698878,43.78,81332.86,0.0,-0.9757,4e-05,1.72742]
[1778442702905,43.79,81326.66,0.0,-0.97594,4e-05,1.71298]
[1778442707940,43.81,81323.35,0.0,-0.97604,4e-05,1.70662]
[1778442712975,43.82,81325.62,0.0,-0.97591,4e-05,1.71459]
[1778442720032,43.84,81326.12,0.0,-0.97584,4e-05,1.71882]
[1778442721289,43.84,81333.67,0.0,-0.97551,4e-05,1.73879]
[1778442722040,43.84,81333.67,0.0,-0.9755,4e-05,1.73918]
[1778442727076,43.86,81334.99,0.0,-0.97541,4e-05,1.74454]
[1778442732110,43.87,81335.28,0.0,-0.97537,4e-05,1.7472]
[1778442734124,43.87,81329.99,0.0,-0.97559,4e-05,1.73422]
[1778442736139,43.88,81324.83,0.0,-0.97579,4e-05,1.7217]
[1778442741434,43.89,81319.07,0.0,-0.976,4e-05,1.709]
[1778442747216,43.91,81318.18,0.0,-0.976,4e-05,1.70937]
[1778442754265,43.93,81313.91,0.0,-0.9762,4e-05,1.69579]
[1778442761574,43.95,81309.24,0.0,-0.97635,4e-05,1.6871]
[1778442768364,43.97,81307.8,0.0,-0.97635,4e-05,1.68664]
[1778442773404,43.99,81309.72,0.0,-0.97624,4e-05,1.69375]
[1778442780449,44.01,81308.16,0.0,-0.97625,4e-05,1.69282]
[1778442785483,44.02,81314.19,0.0,-0.97596,4e-05,1.71034]
[1778442790519,44.03,81308.49,0.0,-0.97617,4e-05,1.69774]
[1778442795554,44.05,81307.81,0.0,-0.97616,4e-05,1.69806]
[1778442800589,44.06,81308.83,0.0,-0.97609,4e-05,1.70267]
[1778442805623,44.07,81304.51,0.0,-0.97623,4e-05,1.69368]
[1778442811927,44.09,81302.82,0.0,-0.97634,4e-05,1.68646]
[1778442818715,44.11,81302.49,0.0,-0.97631,4e-05,1.68805]
[1778442825763,44.13,81299.08,0.0,-0.9764,4e-05,1.68231]
[1778442830798,44.14,81297.15,0.0,-0.97645,4e-05,1.67952]
[1778442835835,44.16,81298.23,0.0,-0.97636,4e-05,1.6847]
[1778442840870,44.17,81302.78,0.0,-0.97614,4e-05,1.69823]
[1778442847918,44.19,81302.86,0.0,-0.97609,4e-05,1.70111]
[1778442852976,44.2,81302.12,0.0,-0.97609,4e-05,1.70112]
[1778442862282,44.22,81300.54,0.0,-0.9761,4e-05,1.70056]
[1778442869088,44.24,81300.45,0.0,-0.97606,4e-05,1.70299]
[1778442875130,44.26,81297.82,0.0,-0.97621,4e-05,1.69289]
[1778442880165,44.27,81298.85,0.0,-0.97613,4e-05,1.69747]
[1778442885203,44.28,81299.45,0.0,-0.97607,4e-05,1.70093]
[1778442891245,44.3,81304.16,0.0,-0.97584,4e-05,1.71513]
[1778442892498,44.3,81309.19,0.0,-0.97562,4e-05,1.72837]
[1778442893259,44.3,81309.19,0.0,-0.97561,4e-05,1.7287]
[1778442897288,44.31,81314.44,0.0,-0.97536,4e-05,1.7435]
[1778442902568,44.32,81313.27,0.0,-0.97539,4e-05,1.74203]
[1778442908370,44.33,81314.89,0.0,-0.97529,4e-05,1.74807]
[1778442911392,44.34,81321.91,0.0,-0.97497,4e-05,1.76716]
[1778442915419,44.34,81327.38,0.0,-0.97471,4e-05,1.78249]
[1778442920454,44.35,81330.42,0.0,-0.97456,4e-05,1.79167]
[1778442925489,44.36,81334.63,0.0,-0.97435,4e-05,1.80388]
[1778442930525,44.37,81335.57,0.0,-0.97429,4e-05,1.80747]
[1778442935561,44.37,81335.47,0.0,-0.97436,4e-05,1.80232]
[1778442942847,44.38,81335.27,0.0,-0.97434,4e-05,1.8034]
[1778442948652,44.39,81346.63,0.0,-0.9738,5e-05,1.83502]
[1778442949659,44.39,81357.32,0.0,-0.97331,5e-05,1.864]
[1778442950667,44.39,81363.43,0.0,-0.97303,5e-05,1.88075]
[1778442951674,44.4,81364.2,0.0,-0.97299,5e-05,1.88296]
[1778442956709,44.4,81363.75,0.0,-0.973,5e-05,1.88231]
[1778442961748,44.4,81364.87,0.0,-0.97294,5e-05,1.88596]
[1778442966779,44.41,81366.27,0.0,-0.97286,5e-05,1.8904]
[1778442971815,44.41,81366.17,0.0,-0.97285,5e-05,1.89077]
[1778442976850,44.41,81368.93,0.0,-0.97271,5e-05,1.89897]
[1778442981885,44.42,81367.53,0.0,-0.97277,5e-05,1.89578]
[1778442987928,44.42,81367.76,0.0,-0.97274,5e-05,1.89721]
[1778442992964,44.43,81372.29,0.0,-0.97261,5e-05,1.90408]
[1778442997998,44.43,81372.81,0.0,-0.97257,5e-05,1.90626]
[1778443003268,44.44,81372.94,0.0,-0.97255,5e-05,1.90724]
[1778443009078,44.44,81370.54,0.0,-0.97265,5e-05,1.90141]
[1778443014112,44.45,81371.11,0.0,-0.97261,5e-05,1.90364]
[1778443019146,44.45,81371.62,0.0,-0.97258,5e-05,1.9057]
[1778443024182,44.45,81371.68,0.0,-0.97256,5e-05,1.90651]
[1778443031235,44.46,81369.7,0.0,-0.97264,5e-05,1.90199]
[1778443036268,44.46,81367.31,0.0,-0.97274,5e-05,1.89608]
[1778443041302,44.47,81367.56,0.0,-0.97272,5e-05,1.89735]
[1778443049363,44.47,81366.91,0.0,-0.97273,5e-05,1.89651]
[1778443054398,44.48,81364.14,0.0,-0.97294,5e-05,1.88335]
[1778443058426,44.48,81380.08,0.0,-0.97218,5e-05,1.92761]
[1778443059433,44.48,81385.34,0.0,-0.97193,5e-05,1.94227]
[1778443064470,44.48,81386.36,0.0,-0.97188,5e-05,1.94525]
[1778443069505,44.48,81387.57,0.0,-0.97181,5e-05,1.94878]
[1778443076556,44.48,81387.58,0.0,-0.97181,5e-05,1.94899]
[1778443082598,44.48,81387.29,0.0,-0.97182,5e-05,1.94836]
[1778443086627,44.48,81393.91,0.0,-0.9715,5e-05,1.96699]
[1778443091662,44.48,81395.64,0.0,-0.97142,5e-05,1.97184]
[1778443096696,44.48,81396.11,0.0,-0.97139,5e-05,1.97312]
[1778443099718,44.48,81403.2,0.0,-0.97105,5e-05,1.99315]
[1778443100725,44.48,81405.76,0.0,-0.97092,5e-05,2.00039]
[1778443106767,44.48,81406.92,0.0,-0.97087,5e-05,2.00333]
[1778443111801,44.48,81405.71,0.0,-0.97102,5e-05,1.99315]
[1778443116836,44.48,81406.74,0.0,-0.97098,5e-05,1.99577]
[1778443121880,44.47,81408.68,0.0,-0.97089,5e-05,2.00091]
[1778443126914,44.47,81408.78,0.0,-0.97089,5e-05,2.00078]
[1778443131952,44.47,81408.76,0.0,-0.9709,5e-05,2.0003]
[1778443136985,44.47,81406.59,0.0,-0.97102,5e-05,1.99373]
[1778443139002,44.47,81401.27,0.0,-0.97128,5e-05,1.9785]
[1778443140019,44.47,81401.0,0.0,-0.97129,5e-05,1.97768]
[1778443146054,44.46,81399.87,0.0,-0.97135,5e-05,1.97421]
[1778443155115,44.46,81395.88,0.0,-0.97155,5e-05,1.96263]
[1778443160150,44.46,81396.12,0.0,-0.97154,5e-05,1.96315]
[1778443165190,44.46,81396.19,0.0,-0.97154,5e-05,1.96315]
[1778443171227,44.46,81396.81,0.0,-0.9716,5e-05,1.95836]
[1778443177269,44.46,81397.06,0.0,-0.97159,5e-05,1.95891]
[1778443182304,44.46,81398.04,0.0,-0.97155,5e-05,1.96153]
[1778443187339,44.46,81398.76,0.0,-0.97152,5e-05,1.96339]
[1778443192374,44.45,81402.06,0.0,-0.97136,5e-05,1.97249]
[1778443197410,44.45,81401.66,0.0,-0.97138,5e-05,1.97113]
[1778443201438,44.45,81407.33,0.0,-0.97111,5e-05,1.98696]
[1778443206472,44.45,81405.68,0.0,-0.9712,5e-05,1.98197]
[1778443207479,44.45,81400.52,0.0,-0.97145,5e-05,1.96735]
[1778443212513,44.45,81407.08,0.0,-0.97113,5e-05,1.98568]
[1778443217550,44.45,81408.16,0.0,-0.97109,5e-05,1.98837]
[1778443222585,44.44,81417.16,0.0,-0.97065,5e-05,2.01366]
[1778443223595,44.44,81423.51,0.0,-0.97033,5e-05,2.03178]
[1778443228627,44.44,81422.72,0.0,-0.97038,5e-05,2.02882]
[1778443233664,44.43,81423.19,0.0,-0.97046,5e-05,2.02307]
[1778443238699,44.43,81425.46,0.0,-0.97036,5e-05,2.02897]
[1778443242726,44.43,81420.67,0.0,-0.9706,5e-05,2.01474]
[1778443247761,44.43,81419.39,0.0,-0.97068,5e-05,2.01057]
[1778443253804,44.42,81419.0,0.0,-0.97071,5e-05,2.00887]
[1778443255071,44.42,81411.1,0.0,-0.9711,5e-05,1.98624]
[1778443256825,44.42,81409.91,0.0,-0.97116,5e-05,1.98275]
[1778443261859,44.42,81406.72,0.0,-0.97132,5e-05,1.97349]
[1778443266894,44.42,81403.2,0.0,-0.9715,5e-05,1.96337]
[1778443271929,44.42,81400.77,0.0,-0.97162,5e-05,1.95643]
[1778443276963,44.42,81400.56,0.0,-0.97163,5e-05,1.95575]
[1778443281999,44.42,81402.64,0.0,-0.97153,5e-05,1.9615]
[1778443287040,44.42,81405.05,0.0,-0.97141,5e-05,1.96814]
[1778443289050,44.41,81410.74,0.0,-0.97115,5e-05,1.98358]
[1778443294086,44.41,81409.99,0.0,-0.97128,5e-05,1.97473]
[1778443297107,44.41,81415.18,0.0,-0.97102,5e-05,1.98926]
[1778443299121,44.41,81421.53,0.0,-0.97071,5e-05,2.00722]
[1778443300136,44.41,81416.04,0.0,-0.97099,5e-05,1.99142]
[1778443301134,44.41,81411.71,0.0,-0.9712,5e-05,1.97902]
[1778443306173,44.4,81411.63,0.0,-0.97121,5e-05,1.97848]
[1778443312211,44.4,81411.71,0.0,-0.97121,5e-05,1.97834]
[1778443319261,44.4,81412.41,0.0,-0.97119,5e-05,1.97988]
[1778443325305,44.4,81412.81,0.0,-0.97117,5e-05,1.98064]
[1778443327315,44.4,81405.57,0.0,-0.97153,5e-05,1.96004]
[1778443328323,44.4,81404.35,0.0,-0.97159,5e-05,1.95658]
[1778443333358,44.39,81402.85,0.0,-0.97167,5e-05,1.95226]
[1778443335372,44.39,81410.55,0.0,-0.97129,5e-05,1.97394]
[1778443335632,44.39,81411.58,0.0,-0.97124,5e-05,1.97681]
[1778443339401,44.39,81416.03,0.0,-0.97103,5e-05,1.98918]
[1778443344436,44.39,81407.99,0.0,-0.97143,5e-05,1.96603]
[1778443349470,44.39,81405.07,0.0,-0.97157,5e-05,1.95767]
[1778443355773,44.39,81403.45,0.0,-0.97174,5e-05,1.9467]
[1778443359540,44.39,81394.79,0.0,-0.97216,5e-05,1.92253]
[1778443364575,44.39,81393.83,0.0,-0.9722,5e-05,1.92008]
[1778443371625,44.39,81394.63,0.0,-0.97216,5e-05,1.92261]
[1778443381695,44.4,81396.36,0.0,-0.97206,5e-05,1.92791]
[1778443387737,44.4,81396.49,0.0,-0.97205,5e-05,1.92859]
[1778443389754,44.4,81408.01,0.0,-0.97149,5e-05,1.96092]
[1778443394786,44.4,81406.75,0.0,-0.97155,5e-05,1.95736]
[1778443399823,44.4,81406.56,0.0,-0.97156,5e-05,1.9568]
[1778443404856,44.4,81405.55,0.0,-0.97161,5e-05,1.95391]
[1778443409892,44.4,81413.79,0.0,-0.97122,5e-05,1.97691]
[1778443411909,44.39,81417.02,0.0,-0.97115,5e-05,1.97956]
[1778443417952,44.39,81419.31,0.0,-0.97104,5e-05,1.9857]
[1778443422988,44.39,81418.95,0.0,-0.97106,5e-05,1.98441]
[1778443425011,44.39,81412.36,0.0,-0.97139,5e-05,1.96565]
[1778443430040,44.39,81410.73,0.0,-0.97147,5e-05,1.96099]
[1778443435075,44.39,81411.93,0.0,-0.97141,5e-05,1.9643]
[1778443441119,44.39,81411.97,0.0,-0.97141,5e-05,1.9643]
[1778443446436,44.39,81412.03,0.0,-0.97141,5e-05,1.96436]
[1778443451190,44.39,81405.56,0.0,-0.97173,5e-05,1.94614]
[1778443453202,44.39,81400.14,0.0,-0.97199,5e-05,1.931]
[1778443458237,44.39,81400.27,0.0,-0.97198,5e-05,1.93152]
[1778443463271,44.39,81397.4,0.0,-0.97211,5e-05,1.92374]
[1778443468306,44.39,81397.87,0.0,-0.97209,5e-05,1.92531]
[1778443474348,44.39,81395.68,0.0,-0.97227,5e-05,1.91333]
[1778443479383,44.4,81394.58,0.0,-0.97232,5e-05,1.91068]
[1778443484418,44.4,81395.56,0.0,-0.97226,5e-05,1.91382]
[1778443490460,44.4,81393.21,0.0,-0.97236,5e-05,1.90786]
[1778443495496,44.41,81394.23,0.0,-0.97231,5e-05,1.91117]
[1778443501539,44.41,81394.59,0.0,-0.97228,5e-05,1.91273]
[1778443506857,44.41,81395.22,0.0,-0.97224,5e-05,1.91503]
[1778443514629,44.42,81395.45,0.0,-0.97222,5e-05,1.91641]
[1778443519664,44.42,81396.32,0.0,-0.97217,5e-05,1.91929]
[1778443525706,44.42,81396.74,0.0,-0.97214,5e-05,1.92101]
[1778443530740,44.43,81401.41,0.0,-0.97191,5e-05,1.93439]
[1778443535775,44.43,81400.86,0.0,-0.97201,5e-05,1.92691]
[1778443540810,44.43,81400.51,0.0,-0.97202,5e-05,1.92635]
[1778443547138,44.43,81402.22,0.0,-0.97193,5e-05,1.93157]
[1778443552896,44.44,81408.69,0.0,-0.97161,5e-05,1.95005]
[1778443557929,44.44,81405.39,0.0,-0.97177,5e-05,1.94104]
[1778443563971,44.44,81406.93,0.0,-0.97169,5e-05,1.94562]
[1778443569012,44.44,81406.19,0.0,-0.97172,5e-05,1.9437]
[1778443572030,44.44,81397.07,0.0,-0.97216,5e-05,1.9184]
[1778443577347,44.44,81396.62,0.0,-0.97218,5e-05,1.91746]
[1778443583107,44.45,81395.81,0.0,-0.97221,5e-05,1.91566]
[1778443588149,44.45,81395.95,0.0,-0.97219,5e-05,1.91642]
[1778443593184,44.45,81395.76,0.0,-0.97228,5e-05,1.90997]
[1778443598219,44.45,81394.99,0.0,-0.97231,5e-05,1.90825]
[1778443603254,44.46,81393.97,0.0,-0.97235,5e-05,1.9059]
[1778443608292,44.46,81393.98,0.0,-0.97234,5e-05,1.9064]
[1778443613326,44.46,81394.55,0.0,-0.97231,5e-05,1.90844]
[1778443618363,44.47,81395.0,0.0,-0.97228,5e-05,1.91015]
[1778443623397,44.47,81395.94,0.0,-0.97223,5e-05,1.91321]
[1778443626418,44.47,81399.95,0.0,-0.97203,5e-05,1.92457]
[1778443631453,44.47,81400.61,0.0,-0.97199,5e-05,1.92672]
[1778443637495,44.47,81400.76,0.0,-0.97198,5e-05,1.92753]
[1778443644544,44.48,81399.93,0.0,-0.97201,5e-05,1.92568]
[1778443649579,44.48,81402.23,0.0,-0.97189,5e-05,1.9324]
[1778443654615,44.48,81407.87,0.0,-0.9717,5e-05,1.94211]
[1778443656628,44.48,81410.82,0.0,-0.97156,5e-05,1.95045]
[1778443661667,44.48,81410.43,0.0,-0.97158,5e-05,1.94946]
[1778443666703,44.48,81409.73,0.0,-0.97161,5e-05,1.94756]
[1778443671737,44.48,81407.33,0.0,-0.97172,5e-05,1.94089]
[1778443676772,44.48,81407.45,0.0,-0.97172,5e-05,1.94132]
[1778443682814,44.48,81408.62,0.0,-0.97166,5e-05,1.94465]
[1778443688118,44.48,81409.88,0.0,-0.9716,5e-05,1.94817]
[1778443693891,44.48,81407.24,0.0,-0.97173,5e-05,1.94078]
[1778443698927,44.48,81408.23,0.0,-0.97168,5e-05,1.94355]
[1778443703961,44.48,81408.74,0.0,-0.97165,5e-05,1.94497]
[1778443708997,44.48,81408.74,0.0,-0.97165,5e-05,1.94494]
[1778443714031,44.48,81409.16,0.0,-0.97172,5e-05,1.93972]
[1778443719068,44.48,81408.76,0.0,-0.97174,5e-05,1.9386]
[1778443724102,44.48,81406.56,0.0,-0.97185,5e-05,1.93247]
[1778443729136,44.48,81406.69,0.0,-0.97184,5e-05,1.93286]
[1778443734178,44.48,81410.02,0.0,-0.97168,5e-05,1.94218]
[1778443739214,44.48,81414.51,0.0,-0.97146,5e-05,1.95466]
[1778443744248,44.48,81417.95,0.0,-0.9713,5e-05,1.96415]
[1778443749284,44.48,81421.66,0.0,-0.97112,5e-05,1.97436]
[1778443754319,44.48,81424.28,0.0,-0.97099,5e-05,1.98149]
[1778443759354,44.48,81426.67,0.0,-0.97088,5e-05,1.98798]
[1778443762377,44.47,81419.66,0.0,-0.97123,5e-05,1.96794]
[1778443767412,44.47,81419.67,0.0,-0.97123,5e-05,1.96785]
[1778443770433,44.47,81428.26,0.0,-0.97081,5e-05,1.99216]
[1778443775468,44.47,81429.35,0.0,-0.97085,5e-05,1.98853]
[1778443782519,44.47,81429.74,0.0,-0.97083,5e-05,1.98929]
[1778443787556,44.47,81428.42,0.0,-0.9709,5e-05,1.98529]
[1778443792591,44.47,81431.1,0.0,-0.97077,5e-05,1.99272]
[1778443799642,44.46,81432.25,0.0,-0.97072,5e-05,1.9956]
[1778443806692,44.46,81432.13,0.0,-0.97074,5e-05,1.99487]
[1778443811729,44.46,81430.43,0.0,-0.97083,5e-05,1.98976]
[1778443816762,44.46,81425.76,0.0,-0.97106,5e-05,1.97626]
[1778443822805,44.46,81424.46,0.0,-0.97113,5e-05,1.97245]
[1778443827842,44.46,81427.19,0.0,-0.971,5e-05,1.98007]
[1778443832876,44.46,81423.49,0.0,-0.97127,5e-05,1.96304]
[1778443837911,44.46,81418.77,0.0,-0.9715,5e-05,1.94973]
[1778443842946,44.46,81413.76,0.0,-0.97174,5e-05,1.93575]
[1778443845968,44.46,81409.11,0.0,-0.97197,5e-05,1.92293]
[1778443851002,44.46,81407.66,0.0,-0.97203,5e-05,1.9192]
[1778443859335,44.46,81407.97,0.0,-0.97201,5e-05,1.92056]
[1778443866121,44.47,81410.29,0.0,-0.97189,5e-05,1.92744]
[1778443871155,44.47,81409.3,0.0,-0.97193,5e-05,1.92492]
[1778443878203,44.47,81408.19,0.0,-0.97198,5e-05,1.92218]
[1778443883239,44.47,81409.03,0.0,-0.97194,5e-05,1.92474]
[1778443889546,44.47,81408.78,0.0,-0.97194,5e-05,1.92429]
[1778443895326,44.47,81408.98,0.0,-0.97202,5e-05,1.91875]
[1778443900359,44.48,81408.02,0.0,-0.97206,5e-05,1.91631]
[1778443906400,44.48,81405.51,0.0,-0.97217,5e-05,1.90969]
[1778443911434,44.48,81404.94,0.0,-0.9722,5e-05,1.9084]
[1778443917477,44.48,81405.03,0.0,-0.97219,5e-05,1.90899]
[1778443922513,44.48,81405.19,0.0,-0.97217,5e-05,1.90971]
[1778443927547,44.49,81405.23,0.0,-0.97217,5e-05,1.91009]
[1778443939898,44.49,81404.41,0.0,-0.97219,5e-05,1.9085]
[1778443946681,44.49,81404.31,0.0,-0.97219,5e-05,1.9086]
[1778443951715,44.49,81404.34,0.0,-0.97227,5e-05,1.90263]
[1778443956750,44.5,81405.42,0.0,-0.97222,5e-05,1.90592]
[1778443960780,44.5,81392.66,0.0,-0.97282,5e-05,1.87107]
[1778443961844,44.5,81388.66,0.0,-0.97301,5e-05,1.86028]
[1778443962797,44.5,81383.52,0.0,-0.97324,5e-05,1.84646]
[1778443963805,44.5,81373.06,0.0,-0.97372,5e-05,1.81847]
[1778443964809,44.5,81370.23,0.0,-0.97385,5e-05,1.8111]
[1778443967827,44.51,81366.46,0.0,-0.97401,5e-05,1.80172]
[1778443971865,44.51,81359.49,0.0,-0.97431,5e-05,1.78416]
[1778443972863,44.51,81339.53,0.0,-0.97519,4e-05,1.7323]
[1778443973877,44.52,81326.47,0.0,-0.97575,4e-05,1.69914]
[1778443974881,44.52,81295.17,0.0,-0.97706,4e-05,1.62121]
[1778443975886,44.52,81283.32,0.0,-0.97753,4e-05,1.59277]
[1778443976893,44.52,81277.43,0.0,-0.97776,4e-05,1.57907]
[1778443977900,44.53,81279.18,0.0,-0.97768,4e-05,1.58386]
[1778443981928,44.54,81272.25,0.0,-0.97792,4e-05,1.56946]
[1778443982935,44.55,81269.56,0.0,-0.97801,4e-05,1.56361]
[1778443983944,44.55,81279.22,0.0,-0.97762,4e-05,1.58743]
[1778443984949,44.56,81285.42,0.0,-0.97736,4e-05,1.60304]
[1778443985957,44.56,81285.43,0.0,-0.97735,4e-05,1.6036]
[1778443990992,44.58,81284.69,0.0,-0.97734,4e-05,1.60446]
[1778443996029,44.6,81283.91,0.0,-0.97732,4e-05,1.60519]
[1778443998043,44.6,81272.3,0.0,-0.97777,4e-05,1.57813]
[1778443999049,44.61,81261.91,0.0,-0.97817,4e-05,1.55385]
[1778444000058,44.61,81264.59,0.0,-0.97806,4e-05,1.56083]
[1778444003119,44.62,81257.54,0.0,-0.9783,4e-05,1.54585]
[1778444004104,44.63,81243.64,0.0,-0.97883,4e-05,1.51381]
[1778444005109,44.63,81221.32,0.0,-0.97966,4e-05,1.46313]
[1778444006116,44.64,81220.36,0.0,-0.97968,4e-05,1.46168]
[1778444011150,44.67,81219.84,0.0,-0.97971,4e-05,1.45878]
[1778444012164,44.67,81213.13,0.0,-0.97995,4e-05,1.44437]
[1778444013164,44.68,81210.97,0.0,-0.98001,4e-05,1.44029]
[1778444018199,44.7,81205.12,0.0,-0.98016,4e-05,1.43105]
[1778444023248,44.72,81202.9,0.0,-0.98021,4e-05,1.42804]
[1778444028276,44.73,81200.47,0.0,-0.98027,4e-05,1.42414]
[1778444033312,44.74,81200.64,0.0,-0.98023,4e-05,1.42656]
[1778444034319,44.75,81207.25,0.0,-0.97999,4e-05,1.44162]
[1778444035325,44.75,81209.07,0.0,-0.97992,4e-05,1.44598]
[1778444040609,44.76,81208.56,0.0,-0.97992,4e-05,1.44623]
[1778444046403,44.77,81211.97,0.0,-0.97976,4e-05,1.45551]
[1778444048418,44.78,81204.53,0.0,-0.98002,4e-05,1.43981]
[1778444049427,44.78,81193.97,0.0,-0.9804,4e-05,1.41661]
[1778444050683,44.8,81192.06,0.0,-0.98041,4e-05,1.41555]
[1778444056475,44.99,81191.58,0.0,-0.98002,4e-05,1.43949]
[1778444060752,45.02,81196.67,0.0,-0.97975,4e-05,1.45581]
[1778444066544,45.05,81195.61,0.0,-0.97973,4e-05,1.45724]
[1778444068558,45.11,81188.3,0.0,-0.97986,4e-05,1.44929]
[1778444069572,45.17,81182.92,0.0,-0.97993,4e-05,1.44494]
[1778444070824,45.28,81180.29,0.0,-0.97977,4e-05,1.45447]
[1778444073593,45.34,81173.68,0.0,-0.97995,4e-05,1.44267]
[1778444074601,45.35,81158.52,0.0,-0.98047,4e-05,1.41016]
[1778444075607,45.36,81154.46,0.0,-0.9806,3e-05,1.40214]
[1778444080893,45.39,81156.41,0.0,-0.98046,4e-05,1.41117]
[1778444086689,45.41,81157.71,0.0,-0.98036,4e-05,1.41702]
[1778444091727,45.44,81157.31,0.0,-0.98032,4e-05,1.41948]
[1778444094746,45.45,81165.68,0.0,-0.98,4e-05,1.43941]
[1778444095751,45.46,81168.8,0.0,-0.97986,4e-05,1.44781]
[1778444101055,45.49,81163.74,0.0,-0.97998,4e-05,1.44036]
[1778444104827,45.51,81169.83,0.0,-0.97971,4e-05,1.45681]
[1778444109859,45.54,81174.38,0.0,-0.97949,4e-05,1.4706]
[1778444114898,45.56,81179.43,0.0,-0.97924,4e-05,1.48548]
[1778444119929,45.59,81182.94,0.0,-0.97906,4e-05,1.49684]
[1778444124968,45.61,81184.84,0.0,-0.97893,4e-05,1.50452]
[1778444129999,45.64,81187.33,0.0,-0.97878,4e-05,1.51354]
[1778444135034,45.66,81190.72,0.0,-0.97867,4e-05,1.51911]
[1778444140069,45.69,81201.88,0.0,-0.97819,4e-05,1.54816]
[1778444141078,45.69,81204.06,0.0,-0.9781,4e-05,1.55385]
[1778444146111,45.71,81205.1,0.0,-0.97801,4e-05,1.55932]
[1778444148130,45.72,81197.4,0.0,-0.97828,4e-05,1.54266]
[1778444149132,45.73,81197.4,0.0,-0.97827,4e-05,1.54328]
[1778444151146,45.73,81192.03,0.0,-0.97846,4e-05,1.53204]
[1778444152153,45.74,81184.06,0.0,-0.97875,4e-05,1.51433]
[1778444153160,45.74,81178.19,0.0,-0.97896,4e-05,1.50156]
[1778444154168,45.75,81176.8,0.0,-0.979,4e-05,1.49899]
[1778444159202,45.77,81173.48,0.0,-0.97908,4e-05,1.49441]
[1778444162226,45.78,81162.85,0.0,-0.97944,4e-05,1.47234]
[1778444163232,45.79,81158.13,0.0,-0.9796,4e-05,1.46245]
[1778444164239,45.79,81146.71,0.0,-0.98,4e-05,1.43791]
[1778444165246,45.8,81142.35,0.0,-0.98014,4e-05,1.42905]
[1778444167260,45.8,81135.78,0.0,-0.98036,4e-05,1.41546]
[1778444168269,45.81,81103.65,0.0,-0.98144,3e-05,1.3486]
[1778444169274,45.82,81081.0,0.0,-0.98217,3e-05,1.30279]
[1778444170281,45.82,81082.89,0.0,-0.98211,3e-05,1.30663]
[1778444173302,45.82,81072.08,0.0,-0.98246,3e-05,1.28478]
[1778444175316,45.82,81051.17,0.0,-0.98312,3e-05,1.24333]
[1778444176323,45.82,81040.88,0.0,-0.98343,3e-05,1.22332]
[1778444177337,45.82,81033.69,0.0,-0.98365,3e-05,1.20948]
[1778444178337,45.82,81037.3,0.0,-0.98354,3e-05,1.21641]
[1778444180351,45.88,81048.28,0.0,-0.98309,3e-05,1.245]
[1778444181629,45.94,81054.38,0.0,-0.98277,3e-05,1.26509]
[1778444184379,45.95,81045.72,0.0,-0.98302,3e-05,1.24952]
[1778444185387,45.96,81039.99,0.0,-0.98318,3e-05,1.23907]
[1778444186394,45.97,81040.5,0.0,-0.98315,3e-05,1.24079]
[1778444191700,46.0,81047.14,0.0,-0.98294,3e-05,1.2533]
[1778444194452,46.02,81040.97,0.0,-0.9831,3e-05,1.24344]
[1778444196463,46.03,81034.97,0.0,-0.98326,3e-05,1.23324]
[1778444198479,46.04,81028.59,0.0,-0.98343,3e-05,1.22238]
[1778444199484,46.05,81033.84,0.0,-0.98326,3e-05,1.23325]
[1778444201770,46.06,81041.14,0.0,-0.98301,3e-05,1.24892]
[1778444203514,46.13,81046.34,0.0,-0.98272,3e-05,1.2672]
[1778444208551,46.16,81047.99,0.0,-0.98261,3e-05,1.27417]
[1778444211840,46.17,81056.97,0.0,-0.98229,3e-05,1.29431]
[1778444214591,46.19,81049.58,0.0,-0.98249,3e-05,1.28179]
[1778444216603,46.2,81040.58,0.0,-0.98275,3e-05,1.26547]
[1778444221910,46.23,81039.22,0.0,-0.98273,3e-05,1.26649]
[1778444223652,46.25,81031.55,0.0,-0.98294,3e-05,1.25292]
[1778444228687,46.28,81030.54,0.0,-0.98292,3e-05,1.25462]
[1778444231983,46.29,81040.07,0.0,-0.98258,3e-05,1.27557]
[1778444233723,46.31,81043.08,0.0,-0.98247,3e-05,1.28302]
[1778444238757,46.34,81047.59,0.0,-0.98226,3e-05,1.29573]
[1778444244800,46.37,81045.49,0.0,-0.98226,3e-05,1.29602]
[1778444246820,46.38,81053.3,0.0,-0.98198,3e-05,1.3132]
[1778444252137,46.41,81062.65,0.0,-0.98169,3e-05,1.33085]
[1778444256897,46.44,81068.8,0.0,-0.98142,3e-05,1.34724]
[1778444262207,46.47,81071.16,0.0,-0.98128,3e-05,1.35592]
[1778444263945,46.49,81065.71,0.0,-0.98144,3e-05,1.34621]
[1778444268987,46.52,81065.41,0.0,-0.98139,3e-05,1.3494]
[1778444274016,46.55,81062.44,0.0,-0.98142,3e-05,1.3471]
[1778444275029,46.55,81055.39,0.0,-0.98164,3e-05,1.33344]
[1778444280058,46.58,81059.21,0.0,-0.98146,3e-05,1.34503]
[1778444285093,46.61,81062.74,0.0,-0.98128,3e-05,1.35608]
[1778444288114,46.63,81053.23,0.0,-0.98156,3e-05,1.33886]
[1778444290131,46.64,81053.6,0.0,-0.98152,3e-05,1.34113]
[1778444292143,46.65,81045.67,0.0,-0.98175,3e-05,1.32652]
[1778444293151,46.66,81038.39,0.0,-0.98198,3e-05,1.31259]
[1778444294157,46.67,81037.06,0.0,-0.98201,3e-05,1.31067]
[1778444299193,46.7,81040.6,0.0,-0.98183,3e-05,1.32153]
[1778444301205,46.71,81043.8,0.0,-0.9817,3e-05,1.32949]
[1778444304226,46.73,81034.58,0.0,-0.98197,3e-05,1.31316]
[1778444305233,46.73,81033.31,0.0,-0.98199,3e-05,1.31136]
[1778444310268,46.76,81034.36,0.0,-0.9819,3e-05,1.3172]
[1778444316310,46.8,81035.66,0.0,-0.98185,3e-05,1.3192]
[1778444321345,46.83,81039.93,0.0,-0.98165,3e-05,1.33155]
[1778444326380,46.85,81039.66,0.0,-0.98162,3e-05,1.33398]
[1778444330408,46.88,81034.58,0.0,-0.98173,3e-05,1.32665]
[1778444332422,46.89,81033.27,0.0,-0.98175,3e-05,1.3255]
[1778444338465,46.92,81031.11,0.0,-0.98175,3e-05,1.32562]
[1778444342768,46.95,81037.78,0.0,-0.98147,3e-05,1.34282]
[1778444344506,46.96,81037.83,0.0,-0.98146,3e-05,1.34364]
[1778444350548,46.99,81038.16,0.0,-0.98138,3e-05,1.34858]
[1778444355586,47.03,81037.81,0.0,-0.98132,3e-05,1.35234]
[1778444360618,47.06,81038.38,0.0,-0.98124,3e-05,1.35727]
[1778444365653,47.09,81038.39,0.0,-0.98118,3e-05,1.36107]
[1778444370688,47.12,81038.81,0.0,-0.9811,3e-05,1.3657]
[1778444374719,47.14,81047.2,0.0,-0.98084,3e-05,1.38078]
[1778444380758,47.18,81043.67,0.0,-0.98088,3e-05,1.37804]
[1778444385795,47.21,81042.6,0.0,-0.98086,3e-05,1.37962]
[1778444390829,47.24,81041.78,0.0,-0.98082,3e-05,1.38172]
[1778444395863,47.27,81042.08,0.0,-0.98075,3e-05,1.38611]
[1778444400899,47.3,81038.74,0.0,-0.9808,3e-05,1.38295]
[1778444406940,47.33,81041.17,0.0,-0.98065,3e-05,1.39248]
[1778444413260,47.37,81044.09,0.0,-0.98048,3e-05,1.40297]
[1778444417012,47.39,81058.38,0.0,-0.97994,3e-05,1.43588]
[1778444421043,47.41,81063.04,0.0,-0.97973,3e-05,1.44848]
[1778444423329,47.42,81068.52,0.0,-0.97952,4e-05,1.46151]
[1778444425070,47.43,81078.37,0.0,-0.97915,4e-05,1.48402]
[1778444430107,47.45,81080.68,0.0,-0.97902,4e-05,1.492]
[1778444435141,47.48,81081.66,0.0,-0.97901,4e-05,1.49153]
[1778444438165,47.49,81089.89,0.0,-0.97868,4e-05,1.51126]
[1778444439172,47.49,81097.91,0.0,-0.97838,4e-05,1.5295]
[1778444443482,47.5,81137.4,0.0,-0.97686,4e-05,1.62065]
[1778444444210,47.5,81137.4,0.0,-0.97686,4e-05,1.62065]
[1778444449246,47.5,81146.88,0.0,-0.97649,4e-05,1.64273]
[1778444454286,47.5,81146.28,0.0,-0.97651,4e-05,1.64132]
[1778444459320,47.51,81151.99,0.0,-0.97628,4e-05,1.65508]
[1778444463347,47.51,81158.29,0.0,-0.97601,4e-05,1.67097]
[1778444468382,47.52,81158.66,0.0,-0.97597,4e-05,1.67341]
[1778444470397,47.53,81152.77,0.0,-0.97619,4e-05,1.6601]
[1778444471405,47.53,81155.06,0.0,-0.97609,4e-05,1.66617]
[1778444474425,47.54,81167.91,0.0,-0.97556,4e-05,1.6974]
[1778444475432,47.54,81173.76,0.0,-0.97532,4e-05,1.71178]
[1778444476439,47.54,81172.02,0.0,-0.97538,4e-05,1.70811]
[1778444481475,47.55,81177.78,0.0,-0.97512,4e-05,1.72327]
[1778444486510,47.56,81178.39,0.0,-0.97507,4e-05,1.72595]
[1778444490538,47.57,81172.83,0.0,-0.97529,4e-05,1.71349]
[1778444495575,47.58,81170.62,0.0,-0.97544,4e-05,1.70353]
[1778444497588,47.58,81161.62,0.0,-0.97579,4e-05,1.68256]
[1778444498595,47.59,81159.68,0.0,-0.97586,4e-05,1.67825]
[1778444503630,47.6,81153.24,0.0,-0.9761,4e-05,1.66455]
[1778444504638,47.6,81149.12,0.0,-0.97626,4e-05,1.65517]
[1778444507658,47.61,81145.27,0.0,-0.97639,4e-05,1.64721]
[1778444512694,47.62,81142.91,0.0,-0.97645,4e-05,1.64352]
[1778444515715,47.63,81137.62,0.0,-0.97664,4e-05,1.63231]
[1778444517728,47.63,81136.6,0.0,-0.97667,4e-05,1.63073]
[1778444522776,47.65,81143.09,0.0,-0.97638,4e-05,1.64783]
[1778444524046,47.65,81144.47,0.0,-0.97632,4e-05,1.65144]
[1778444527811,47.66,81128.78,0.0,-0.97691,4e-05,1.61642]
[1778444528826,47.66,81126.7,0.0,-0.97698,4e-05,1.61204]
[1778444534116,47.68,81125.25,0.0,-0.977,4e-05,1.61087]
[1778444537888,47.69,81119.87,0.0,-0.97718,4e-05,1.60028]
[1778444539901,47.73,81103.54,0.0,-0.97772,4e-05,1.5681]
[1778444540909,47.73,81090.67,0.0,-0.97819,4e-05,1.53981]
[1778444541918,47.74,81086.57,0.0,-0.97833,4e-05,1.53125]
[1778444544186,47.75,81097.24,0.0,-0.97792,4e-05,1.55609]
[1778444544938,47.75,81096.84,0.0,-0.97792,4e-05,1.5557]
[1778444546952,47.76,81085.5,0.0,-0.97833,4e-05,1.53148]
[1778444547959,47.76,81083.76,0.0,-0.97838,4e-05,1.52817]
[1778444552995,47.78,81077.45,0.0,-0.97864,4e-05,1.51142]
[1778444557023,47.8,81074.87,0.0,-0.9787,4e-05,1.50803]
[1778444562061,47.82,81074.77,0.0,-0.97865,4e-05,1.51065]
[1778444567093,47.83,81079.99,0.0,-0.97845,4e-05,1.52266]
[1778444570116,47.84,81073.84,0.0,-0.97865,4e-05,1.51078]
[1778444571122,47.84,81068.66,0.0,-0.97883,4e-05,1.50003]
[1778444572128,47.85,81068.9,0.0,-0.97881,4e-05,1.50113]
[1778444577162,47.87,81069.23,0.0,-0.97875,4e-05,1.50468]
[1778444582202,47.89,81069.72,0.0,-0.97869,4e-05,1.50855]
[1778444584467,47.9,81059.36,0.0,-0.97904,4e-05,1.48719]
[1778444586234,47.91,81056.18,0.0,-0.97913,4e-05,1.48148]
[1778444591270,47.93,81053.66,0.0,-0.97917,4e-05,1.47902]
[1778444594538,47.94,81063.32,0.0,-0.9788,4e-05,1.50167]
[1778444596303,47.95,81068.37,0.0,-0.9786,4e-05,1.51384]
[1778444597311,47.96,81064.08,0.0,-0.97874,4e-05,1.50503]
[1778444599325,47.97,81062.17,0.0,-0.97879,4e-05,1.50199]
[1778444604607,47.99,81066.78,0.0,-0.97857,4e-05,1.51536]
[1778444610405,48.01,81068.91,0.0,-0.97845,4e-05,1.52268]
[1778444612419,48.02,81072.89,0.0,-0.97836,4e-05,1.52686]
[1778444614678,48.03,81076.35,0.0,-0.97821,4e-05,1.53599]
[1778444621482,48.05,81079.24,0.0,-0.97805,4e-05,1.54531]
[1778444626515,48.07,81079.78,0.0,-0.97799,4e-05,1.54888]
[1778444631551,48.09,81076.8,0.0,-0.97807,4e-05,1.54462]
[1778444636588,48.11,81078.92,0.0,-0.97795,4e-05,1.55168]
[1778444641624,48.13,81080.21,0.0,-0.97785,4e-05,1.55731]
[1778444644643,48.14,81085.06,0.0,-0.97765,4e-05,1.56946]
[1778444647663,48.15,81090.76,0.0,-0.97741,4e-05,1.58355]
[1778444648676,48.15,81091.03,0.0,-0.9774,4e-05,1.58457]
[1778444653708,48.17,81094.23,0.0,-0.97724,4e-05,1.5938]
[1778444658742,48.18,81096.71,0.0,-0.97711,4e-05,1.60132]
[1778444660756,48.19,81089.21,0.0,-0.97739,4e-05,1.58511]
[1778444661763,48.19,81085.57,0.0,-0.97752,4e-05,1.57733]
[1778444666798,48.2,81086.45,0.0,-0.97745,4e-05,1.58136]
[1778444671833,48.22,81088.08,0.0,-0.97743,4e-05,1.58129]
[1778444676871,48.23,81088.53,0.0,-0.97738,4e-05,1.58432]
[1778444679890,48.24,81092.27,0.0,-0.97722,4e-05,1.59394]
[1778444685170,48.25,81094.32,0.0,-0.97712,4e-05,1.59972]
[1778444690967,48.25,81097.91,0.0,-0.97698,4e-05,1.60787]
[1778444696003,48.26,81094.91,0.0,-0.97708,4e-05,1.60215]
[1778444697009,48.26,81085.74,0.0,-0.97742,4e-05,1.58182]
[1778444699024,48.27,81086.97,0.0,-0.97736,4e-05,1.58538]
[1778444704062,48.28,81087.62,0.0,-0.97731,4e-05,1.58842]
[1778444707084,48.29,81082.47,0.0,-0.97748,4e-05,1.57803]
[1778444710103,48.3,81077.6,0.0,-0.97764,4e-05,1.5688]
[1778444715382,48.31,81079.81,0.0,-0.97753,4e-05,1.57539]
[1778444721181,48.33,81083.83,0.0,-0.97734,4e-05,1.58683]
[1778444726216,48.35,81084.74,0.0,-0.97727,4e-05,1.5908]
[1778444731251,48.36,81084.56,0.0,-0.97732,4e-05,1.58652]
[1778444736286,48.38,81083.4,0.0,-0.97733,4e-05,1.58583]
[1778444741325,48.39,81084.01,0.0,-0.97728,4e-05,1.58889]
[1778444746361,48.4,81083.58,0.0,-0.97727,4e-05,1.58945]
[1778444753409,48.42,81083.38,0.0,-0.97724,4e-05,1.59113]
[1778444758444,48.43,81082.68,0.0,-0.97724,4e-05,1.59106]
[1778444763483,48.44,81083.63,0.0,-0.97718,4e-05,1.59469]
[1778444765731,48.44,81096.36,0.0,-0.97668,4e-05,1.62439]
[1778444772543,48.46,81095.6,0.0,-0.97669,4e-05,1.62413]
[1778444777577,48.46,81098.95,0.0,-0.97654,4e-05,1.63303]
[1778444780598,48.47,81101.79,0.0,-0.97641,4e-05,1.64022]
[1778444785875,48.48,81105.86,0.0,-0.97623,4e-05,1.65095]
[1778444789661,48.48,81100.11,0.0,-0.97644,4e-05,1.63837]
[1778444790671,48.49,81098.28,0.0,-0.97651,4e-05,1.63442]
[1778444795703,48.5,81097.65,0.0,-0.97659,4e-05,1.6284]
[1778444800739,48.51,81097.35,0.0,-0.97658,4e-05,1.62901]
[1778444806782,48.52,81097.46,0.0,-0.97656,4e-05,1.63064]
[1778444811815,48.51,81099.39,0.0,-0.9765,4e-05,1.63416]
[1778444816850,48.5,81098.95,0.0,-0.97653,4e-05,1.63224]
[1778444822892,48.51,81098.22,0.0,-0.97655,4e-05,1.6312]
[1778444829941,48.51,81097.82,0.0,-0.97655,4e-05,1.63072]
[1778444834976,48.5,81098.0,0.0,-0.97656,4e-05,1.63022]
[1778444841018,48.5,81097.43,0.0,-0.9766,4e-05,1.62825]
[1778444846295,48.51,81097.15,0.0,-0.97659,4e-05,1.62841]
[1778444852095,48.52,81097.55,0.0,-0.97663,4e-05,1.62492]
[1778444857130,48.53,81097.75,0.0,-0.9766,4e-05,1.62661]
[1778444862165,48.53,81099.91,0.0,-0.9765,4e-05,1.63275]
[1778444864179,48.54,81113.39,0.0,-0.97596,4e-05,1.66432]
[1778444865186,48.54,81116.75,0.0,-0.97583,4e-05,1.67233]
[1778444870221,48.55,81118.67,0.0,-0.97574,4e-05,1.67767]
[1778444873244,48.54,81123.99,0.0,-0.97554,4e-05,1.68934]
[1778444878278,48.53,81128.88,0.0,-0.97536,4e-05,1.69944]
[1778444882306,48.52,81136.08,0.0,-0.97509,4e-05,1.71532]
[1778444887340,48.51,81138.08,0.0,-0.97504,4e-05,1.71853]
[1778444888348,48.51,81127.9,0.0,-0.97546,4e-05,1.69411]
[1778444889358,48.5,81124.99,0.0,-0.97558,4e-05,1.68699]
[1778444894393,48.5,81126.4,0.0,-0.97554,4e-05,1.68903]
[1778444899426,48.49,81128.52,0.0,-0.97548,4e-05,1.69278]
[1778444904460,48.48,81129.9,0.0,-0.97544,4e-05,1.69481]
[1778444909495,48.47,81127.84,0.0,-0.97555,4e-05,1.68879]
[1778444912517,48.46,81123.52,0.0,-0.97581,4e-05,1.67204]
[1778444917554,48.46,81125.8,0.0,-0.97574,4e-05,1.6764]
[1778444921581,48.45,81133.85,0.0,-0.97543,4e-05,1.69454]
[1778444922588,48.45,81139.24,0.0,-0.97521,4e-05,1.70707]
[1778444923595,48.45,81138.07,0.0,-0.97527,4e-05,1.70405]
[1778444928630,48.44,81137.5,0.0,-0.97531,4e-05,1.70152]
[1778444933666,48.43,81137.13,0.0,-0.97535,4e-05,1.69948]
[1778444938703,48.42,81137.34,0.0,-0.97536,4e-05,1.69884]
[1778444939710,48.42,81131.98,0.0,-0.97558,4e-05,1.68597]
[1778444940717,48.42,81132.43,0.0,-0.97556,4e-05,1.68683]
[1778444945751,48.41,81138.59,0.0,-0.97533,4e-05,1.7003]
[1778444951793,48.4,81139.78,0.0,-0.97531,4e-05,1.70174]
[1778444957080,48.39,81139.44,0.0,-0.97534,4e-05,1.69958]
[1778444962871,48.38,81136.59,0.0,-0.97548,4e-05,1.69174]
[1778444967906,48.38,81134.98,0.0,-0.97556,4e-05,1.68691]
[1778444972941,48.37,81133.99,0.0,-0.9757,4e-05,1.67759]
[1778444977976,48.36,81135.12,0.0,-0.97567,4e-05,1.67912]
[1778444983010,48.35,81133.73,0.0,-0.97575,4e-05,1.67495]
[1778444988048,48.35,81134.73,0.0,-0.97572,4e-05,1.6764]
[1778444993079,48.34,81135.29,0.0,-0.97571,4e-05,1.67682]
[1778444999122,48.33,81135.54,0.0,-0.97572,4e-05,1.67633]
[1778445003150,48.33,81125.52,0.0,-0.97613,4e-05,1.65224]
[1778445004157,48.33,81126.1,0.0,-0.97611,4e-05,1.65345]
[1778445009195,48.32,81127.7,0.0,-0.97606,4e-05,1.65647]
[1778445014239,48.32,81127.31,0.0,-0.97609,4e-05,1.65482]
[1778445015240,48.31,81115.94,0.0,-0.97654,4e-05,1.62839]
[1778445016243,48.31,81102.92,0.0,-0.97705,4e-05,1.59856]
[1778445017510,48.31,81100.91,0.0,-0.97712,4e-05,1.59396]
[1778445022285,48.24,81087.92,0.0,-0.97779,4e-05,1.55454]
[1778445023290,48.23,81079.32,0.0,-0.97812,4e-05,1.53472]
[1778445024297,48.22,81074.3,0.0,-0.97832,4e-05,1.52291]
[1778445028326,48.2,81071.63,0.0,-0.97847,4e-05,1.51396]
[1778445033360,48.2,81064.62,0.0,-0.97881,4e-05,1.49266]
[1778445034367,48.2,81059.45,0.0,-0.97899,4e-05,1.48162]
[1778445036381,48.2,81059.39,0.0,-0.97899,4e-05,1.48172]
[1778445041416,48.2,81058.71,0.0,-0.979,4e-05,1.48083]
[1778445046451,48.21,81057.65,0.0,-0.97903,4e-05,1.4791]
[1778445047744,48.21,81063.13,0.0,-0.97883,4e-05,1.491]
[1778445049472,48.21,81068.89,0.0,-0.97862,4e-05,1.50367]
[1778445050479,48.21,81070.21,0.0,-0.97857,4e-05,1.5066]
[1778445054509,48.21,81072.05,0.0,-0.9785,4e-05,1.51082]
[1778445059544,48.21,81069.77,0.0,-0.97858,4e-05,1.50607]
[1778445064579,48.22,81068.71,0.0,-0.97862,4e-05,1.50401]
[1778445069614,48.22,81067.48,0.0,-0.97866,4e-05,1.5016]
[1778445073662,48.22,81058.96,0.0,-0.97896,4e-05,1.48342]
[1778445074670,48.22,81055.74,0.0,-0.97907,4e-05,1.4766]
[1778445079707,48.22,81058.12,0.0,-0.97898,4e-05,1.48217]
[1778445084747,48.23,81055.26,0.0,-0.97907,4e-05,1.47646]
[1778445086764,48.23,81046.19,0.0,-0.97939,4e-05,1.45733]
[1778445088040,48.23,81037.91,0.0,-0.97968,3e-05,1.43998]
[1778445088782,48.23,81037.91,0.0,-0.97968,3e-05,1.44013]
[1778445089782,48.23,81043.41,0.0,-0.97948,3e-05,1.45187]
[1778445090790,48.23,81043.49,0.0,-0.97949,3e-05,1.45133]
[1778445092803,48.23,81036.26,0.0,-0.97981,3e-05,1.43094]
[1778445094817,48.22,81035.73,0.0,-0.97984,3e-05,1.42933]
[1778445095824,48.22,81041.71,0.0,-0.97964,3e-05,1.44121]
[1778445096832,48.22,81045.34,0.0,-0.97951,3e-05,1.44901]
[1778445100859,48.22,81039.52,0.0,-0.97971,3e-05,1.43732]
[1778445105894,48.23,81032.96,0.0,-0.97992,3e-05,1.42439]
[1778445106901,48.23,81027.7,0.0,-0.9801,3e-05,1.41364]
[1778445108184,48.24,81031.65,0.0,-0.97995,3e-05,1.42223]
[1778445110930,48.24,81038.58,0.0,-0.97971,3e-05,1.43707]
[1778445112944,48.24,81036.47,0.0,-0.97978,3e-05,1.43296]
[1778445114957,48.24,81036.94,0.0,-0.97976,3e-05,1.43427]
[1778445119992,48.25,81036.91,0.0,-0.97974,3e-05,1.43503]
[1778445125027,48.26,81041.96,0.0,-0.97955,3e-05,1.44658]
[1778445126034,48.26,81048.29,0.0,-0.97933,4e-05,1.45998]
[1778445127042,48.26,81049.45,0.0,-0.97929,4e-05,1.46256]
[1778445129062,48.26,81054.49,0.0,-0.97911,4e-05,1.47351]
[1778445132081,48.27,81063.49,0.0,-0.97877,4e-05,1.49393]
[1778445133087,48.27,81066.07,0.0,-0.97867,4e-05,1.49957]
[1778445137119,48.27,81057.3,0.0,-0.97898,4e-05,1.48093]
[1778445139129,48.28,81054.89,0.0,-0.97905,4e-05,1.4768]
[1778445144163,48.28,81051.67,0.0,-0.97916,4e-05,1.47038]
[1778445146177,48.28,81046.94,0.0,-0.97932,4e-05,1.46054]
[1778445152219,48.29,81044.66,0.0,-0.97946,3e-05,1.45097]
[1778445155241,48.29,81036.62,0.0,-0.97973,3e-05,1.43446]
[1778445156247,48.3,81036.27,0.0,-0.97974,3e-05,1.4339]
[1778445160279,48.3,81029.62,0.0,-0.97996,3e-05,1.42071]
[1778445161285,48.3,81029.13,0.0,-0.97998,3e-05,1.41989]
[1778445166320,48.28,81029.43,0.0,-0.98,3e-05,1.41812]
[1778445171355,48.26,81029.27,0.0,-0.98006,3e-05,1.41461]
[1778445174415,48.24,81022.31,0.0,-0.98033,3e-05,1.39837]
[1778445176408,48.23,80988.22,0.0,-0.98147,3e-05,1.32844]
[1778445177401,48.26,80973.53,0.0,-0.98189,3e-05,1.30294]
[1778445178684,48.26,80963.43,0.0,-0.9822,3e-05,1.28375]
[1778445180424,48.3,80958.2,0.0,-0.98229,3e-05,1.2781]
[1778445181427,48.34,80964.97,0.0,-0.98201,3e-05,1.29527]
[1778445182434,48.37,80970.51,0.0,-0.98177,3e-05,1.30988]
[1778445183444,48.37,80973.59,0.0,-0.98167,3e-05,1.31627]
[1778445185470,48.38,80949.16,0.0,-0.98242,3e-05,1.26977]
[1778445186470,48.38,80949.16,0.0,-0.98241,3e-05,1.27016]
[1778445187477,48.38,80952.25,0.0,-0.98231,3e-05,1.27648]
[1778445188761,48.38,80939.26,0.0,-0.98272,3e-05,1.25107]
[1778445190499,48.38,80932.82,0.0,-0.98291,3e-05,1.23944]
[1778445191506,48.38,80932.12,0.0,-0.98293,3e-05,1.23781]
[1778445193531,48.35,80918.5,0.0,-0.98339,3e-05,1.20931]
[1778445194537,48.35,80908.14,0.0,-0.98369,3e-05,1.19041]
[1778445195555,48.33,80901.1,0.0,-0.98393,3e-05,1.17544]
[1778445196553,48.38,80889.65,0.0,-0.98416,3e-05,1.16058]
[1778445197558,48.43,80883.17,0.0,-0.98425,3e-05,1.1549]
[1778445198837,48.49,80900.5,0.0,-0.98366,3e-05,1.19185]
[1778445199576,48.54,80912.18,0.0,-0.98323,3e-05,1.21889]
[1778445200593,48.58,80920.96,0.0,-0.98289,3e-05,1.24046]
[1778445201587,48.62,80920.96,0.0,-0.98281,3e-05,1.2453]
[1778445202594,48.62,80924.97,0.0,-0.98269,3e-05,1.25247]
[1778445204608,48.59,80917.19,0.0,-0.98297,3e-05,1.23495]
[1778445205616,48.64,80911.39,0.0,-0.98306,3e-05,1.2293]
[1778445206630,48.64,80918.51,0.0,-0.98285,3e-05,1.24252]
[1778445207632,48.65,80919.67,0.0,-0.9828,3e-05,1.24559]
[1778445208909,48.65,80908.65,0.0,-0.98313,3e-05,1.22514]
[1778445209643,48.65,80908.65,0.0,-0.98312,3e-05,1.22562]
[1778445214680,48.68,80904.42,0.0,-0.98326,3e-05,1.21608]
[1778445219718,48.78,80909.36,0.0,-0.98294,3e-05,1.23627]
[1778445222738,48.79,80913.02,0.0,-0.98281,3e-05,1.24439]
[1778445227773,48.81,80914.57,0.0,-0.98272,3e-05,1.24946]
[1778445232808,48.82,80924.83,0.0,-0.98238,3e-05,1.27088]
[1778445233814,48.83,80929.02,0.0,-0.98225,3e-05,1.27922]
[1778445236835,48.84,80936.48,0.0,-0.982,3e-05,1.29459]
[1778445240867,48.85,80942.42,0.0,-0.98179,3e-05,1.30743]
[1778445243884,48.86,80949.96,0.0,-0.98153,3e-05,1.32337]
[1778445244900,48.86,80955.69,0.0,-0.98135,3e-05,1.33457]
[1778445245906,48.86,80958.74,0.0,-0.98125,3e-05,1.34086]
[1778445249197,48.87,80967.02,0.0,-0.98096,3e-05,1.35804]
[1778445254969,48.88,80967.63,0.0,-0.98092,3e-05,1.36075]
[1778445260018,48.89,80971.82,0.0,-0.98076,3e-05,1.37033]
[1778445263025,48.9,80978.25,0.0,-0.98054,3e-05,1.38393]
[1778445266052,48.91,80981.9,0.0,-0.98041,3e-05,1.39213]
[1778445271082,48.91,80985.6,0.0,-0.98034,3e-05,1.39503]
[1778445276118,48.92,80983.06,0.0,-0.98041,3e-05,1.39086]
[1778445281153,48.93,80983.68,0.0,-0.98037,3e-05,1.39312]
[1778445285180,48.93,80978.21,0.0,-0.98054,3e-05,1.38287]
[1778445286191,48.94,80972.54,0.0,-0.98072,3e-05,1.3717]
[1778445287194,48.94,80972.56,0.0,-0.98072,3e-05,1.37198]
[1778445292231,48.91,80968.45,0.0,-0.9809,3e-05,1.36089]
[1778445296258,48.91,80956.35,0.0,-0.9813,3e-05,1.33638]
[1778445297266,48.9,80949.82,0.0,-0.98152,3e-05,1.32311]
[1778445299279,48.91,80949.17,0.0,-0.98153,3e-05,1.32245]
[1778445304316,48.92,80943.2,0.0,-0.98169,3e-05,1.31247]
[1778445307338,48.93,80934.23,0.0,-0.98195,3e-05,1.29651]
[1778445309351,48.94,80933.91,0.0,-0.98195,3e-05,1.29661]
[1778445311368,48.95,80928.88,0.0,-0.98209,3e-05,1.28771]
[1778445313379,48.95,80926.75,0.0,-0.98215,3e-05,1.2844]
[1778445317408,48.99,80938.11,0.0,-0.98172,3e-05,1.31086]
[1778445318415,49.02,80939.64,0.0,-0.98161,3e-05,1.31709]
[1778445323450,49.15,80953.57,0.0,-0.98092,3e-05,1.35925]
[1778445324456,49.15,80960.19,0.0,-0.98071,3e-05,1.37264]
[1778445325463,49.15,80960.03,0.0,-0.98071,3e-05,1.37254]
[1778445330498,49.16,80960.13,0.0,-0.98069,3e-05,1.37384]
[1778445335533,49.17,80967.86,0.0,-0.98048,3e-05,1.38507]
[1778445336541,49.17,80969.74,0.0,-0.98042,3e-05,1.38905]
[1778445341575,49.18,80969.35,0.0,-0.98042,3e-05,1.38925]
[1778445344596,49.18,80974.57,0.0,-0.98023,3e-05,1.40035]
[1778445346610,49.19,80980.77,0.0,-0.98002,3e-05,1.4133]
[1778445347618,49.19,80984.06,0.0,-0.97991,3e-05,1.42018]
[1778445352655,49.19,80981.95,0.0,-0.97996,3e-05,1.41661]
[1778445353659,49.19,80973.61,0.0,-0.98024,3e-05,1.39981]
[1778445354666,49.2,80973.84,0.0,-0.98023,3e-05,1.40045]
[1778445358694,49.2,80982.48,0.0,-0.97993,3e-05,1.41872]
[1778445359970,49.2,80983.59,0.0,-0.97989,3e-05,1.42113]
[1778445361715,49.2,80975.99,0.0,-0.98014,3e-05,1.40593]
[1778445362722,49.21,80966.48,0.0,-0.98045,3e-05,1.3869]
[1778445363729,49.21,80959.76,0.0,-0.98067,3e-05,1.37365]
[1778445364735,49.21,80959.93,0.0,-0.98066,3e-05,1.37421]
[1778445366760,49.21,80968.81,0.0,-0.98036,3e-05,1.39244]
[1778445367762,49.21,80983.65,0.0,-0.97986,3e-05,1.42276]
[1778445368768,49.22,80989.47,0.0,-0.97966,3e-05,1.43486]
[1778445370042,49.22,80983.68,0.0,-0.97986,3e-05,1.4232]
[1778445371792,49.22,80980.25,0.0,-0.97997,3e-05,1.41633]
[1778445374810,49.22,80973.9,0.0,-0.98017,3e-05,1.40389]
[1778445375817,49.23,80970.77,0.0,-0.98027,3e-05,1.39791]
[1778445377831,49.23,80964.65,0.0,-0.98047,3e-05,1.38599]
[1778445378839,49.23,80955.93,0.0,-0.98075,3e-05,1.36858]
[1778445380132,49.23,80951.95,0.0,-0.98088,3e-05,1.36092]
[1778445382877,49.24,80950.35,0.0,-0.98092,3e-05,1.35846]
[1778445387903,49.25,80957.48,0.0,-0.98067,3e-05,1.37378]
[1778445388908,49.25,80961.83,0.0,-0.98052,3e-05,1.38268]
[1778445390928,49.25,80964.31,0.0,-0.98043,3e-05,1.38804]
[1778445391936,49.25,80969.22,0.0,-0.98034,3e-05,1.39273]
[1778445393950,49.26,80971.11,0.0,-0.98027,3e-05,1.39689]
[1778445395966,49.26,80978.86,0.0,-0.98001,3e-05,1.41295]
[1778445396972,49.26,80982.81,0.0,-0.97987,3e-05,1.42116]
[1778445398984,49.26,80991.3,0.0,-0.97958,3e-05,1.43886]
[1778445404021,49.27,80991.87,0.0,-0.97955,3e-05,1.44056]
[1778445409056,49.27,80997.67,0.0,-0.97934,3e-05,1.45311]
[1778445411074,49.27,80999.19,0.0,-0.97929,3e-05,1.45643]
[1778445413093,49.27,81007.15,0.0,-0.97901,4e-05,1.47323]
[1778445415102,49.27,81016.86,0.0,-0.97866,4e-05,1.49382]
[1778445416109,49.27,81021.55,0.0,-0.97849,4e-05,1.50382]
[1778445418124,49.27,81025.88,0.0,-0.97834,4e-05,1.51308]
[1778445423160,49.27,81029.57,0.0,-0.97821,4e-05,1.52095]
[1778445426181,49.27,81037.18,0.0,-0.97793,4e-05,1.5373]
[1778445428195,49.27,81042.69,0.0,-0.97773,4e-05,1.54916]
[1778445433231,49.27,81045.75,0.0,-0.97762,4e-05,1.55548]
[1778445438265,49.27,81045.63,0.0,-0.97764,4e-05,1.55478]
[1778445442294,49.26,81050.73,0.0,-0.97745,4e-05,1.5656]
[1778445444310,49.26,81042.22,0.0,-0.97777,4e-05,1.54668]
[1778445449344,49.25,81046.21,0.0,-0.97764,4e-05,1.55433]
[1778445450636,49.25,81053.91,0.0,-0.97736,4e-05,1.57113]
[1778445455389,49.25,81057.73,0.0,-0.9773,4e-05,1.57333]
[1778445457402,49.25,81066.43,0.0,-0.97698,4e-05,1.5924]
[1778445459417,49.24,81069.02,0.0,-0.97689,4e-05,1.59789]
[1778445460706,49.24,81074.13,0.0,-0.9767,4e-05,1.60902]
[1778445466467,49.24,81070.89,0.0,-0.97683,4e-05,1.60094]
[1778445467473,49.23,81064.48,0.0,-0.97708,4e-05,1.58649]
[1778445469486,49.23,81061.66,0.0,-0.97719,4e-05,1.57995]
[1778445474521,49.23,81060.91,0.0,-0.97723,4e-05,1.57771]
[1778445479559,49.22,81061.04,0.0,-0.97724,4e-05,1.57734]
[1778445484595,49.22,81060.64,0.0,-0.97726,4e-05,1.57603]
[1778445486617,49.22,81051.82,0.0,-0.97759,4e-05,1.5564]
[1778445487617,49.22,81044.23,0.0,-0.97787,4e-05,1.53974]
[1778445488626,49.22,81039.58,0.0,-0.97804,4e-05,1.52954]
[1778445489631,49.22,81048.07,0.0,-0.97773,4e-05,1.54797]
[1778445490638,49.22,81048.55,0.0,-0.97772,4e-05,1.54896]
[1778445495673,49.21,81047.75,0.0,-0.97775,4e-05,1.54692]
[1778445501717,49.21,81049.13,0.0,-0.97771,4e-05,1.54957]
[1778445506750,49.21,81048.52,0.0,-0.97773,4e-05,1.54792]
[1778445511786,49.21,81053.96,0.0,-0.97762,4e-05,1.55369]
[1778445516821,49.2,81055.38,0.0,-0.97757,4e-05,1.55641]
[1778445518834,49.2,81050.02,0.0,-0.97777,4e-05,1.54454]
[1778445522862,49.2,81055.18,0.0,-0.97759,4e-05,1.55556]
[1778445527897,49.2,81059.35,0.0,-0.97744,4e-05,1.56429]
[1778445529911,49.19,81053.92,0.0,-0.97764,4e-05,1.55219]
[1778445533939,49.19,81059.51,0.0,-0.97744,4e-05,1.56416]
[1778445538974,49.19,81056.54,0.0,-0.97756,4e-05,1.55723]
[1778445541269,49.19,81063.39,0.0,-0.97731,4e-05,1.57216]
[1778445547031,49.18,81066.42,0.0,-0.9772,4e-05,1.57827]
[1778445551340,49.18,81058.89,0.0,-0.97749,4e-05,1.56119]
[1778445553074,49.18,81057.3,0.0,-0.97755,4e-05,1.55751]
[1778445558109,49.17,81057.53,0.0,-0.97755,4e-05,1.55763]
[1778445563163,49.17,81011.5,0.0,-0.97923,3e-05,1.45791]
[1778445564170,49.17,80999.62,0.0,-0.97963,3e-05,1.43384]
[1778445565177,49.18,81006.41,0.0,-0.97939,3e-05,1.44848]
[1778445570215,49.18,81009.74,0.0,-0.97925,3e-05,1.45634]
[1778445574247,49.19,81004.4,0.0,-0.97951,3e-05,1.44011]
[1778445579280,49.19,81005.09,0.0,-0.97947,3e-05,1.44208]
[1778445584316,49.2,81004.99,0.0,-0.97947,3e-05,1.4424]
[1778445586336,49.2,80983.4,0.0,-0.9802,3e-05,1.39844]
[1778445587338,49.2,80974.94,0.0,-0.98048,3e-05,1.38159]
[1778445591641,49.21,80969.87,0.0,-0.98063,3e-05,1.3723]
[1778445597406,49.22,80975.09,0.0,-0.98044,3e-05,1.38403]
[1778445601711,49.22,80983.52,0.0,-0.98014,3e-05,1.40184]
[1778445606472,49.23,80965.69,0.0,-0.98072,3e-05,1.36695]
[1778445607477,49.23,80956.06,0.0,-0.98103,3e-05,1.34815]
[1778445609491,49.23,80964.36,0.0,-0.98076,3e-05,1.36424]
[1778445614528,49.22,80972.57,0.0,-0.98052,3e-05,1.37929]
[1778445615535,49.22,80977.59,0.0,-0.98035,3e-05,1.38956]
[1778445620571,49.23,80979.04,0.0,-0.98028,3e-05,1.39342]
[1778445625605,49.24,80982.59,0.0,-0.98015,3e-05,1.40146]
[1778445630644,49.24,80989.24,0.0,-0.97991,3e-05,1.41584]
[1778445631922,49.25,80992.64,0.0,-0.97986,3e-05,1.4176]
[1778445637704,49.25,80997.51,0.0,-0.97969,3e-05,1.42829]
[1778445640720,49.25,81006.34,0.0,-0.97938,3e-05,1.44679]
[1778445641724,49.25,81010.65,0.0,-0.97922,3e-05,1.45598]
[1778445643738,49.26,81012.87,0.0,-0.97914,3e-05,1.46078]
[1778445648772,49.26,81007.78,0.0,-0.97932,3e-05,1.45055]
[1778445649782,49.26,81001.75,0.0,-0.97952,3e-05,1.43813]
[1778445650786,49.26,81000.13,0.0,-0.97958,3e-05,1.4349]
[1778445655822,49.27,80998.78,0.0,-0.97961,3e-05,1.43268]
[1778445660856,49.27,80996.15,0.0,-0.97969,3e-05,1.42787]
[1778445665891,49.28,80994.87,0.0,-0.97973,3e-05,1.42589]
[1778445669920,49.28,80986.64,0.0,-0.98,3e-05,1.40958]
[1778445670926,49.28,80984.82,0.0,-0.98006,3e-05,1.40603]
[1778445675961,49.29,80984.2,0.0,-0.98006,3e-05,1.40559]
[1778445680996,49.29,80986.92,0.0,-0.97996,3e-05,1.41192]
[1778445686034,49.3,80985.26,0.0,-0.98,3e-05,1.40933]
[1778445691072,49.31,80982.13,0.0,-0.98017,3e-05,1.39838]
[1778445696105,49.32,80983.24,0.0,-0.98011,3e-05,1.40151]
[1778445701141,49.32,80983.46,0.0,-0.98009,3e-05,1.40284]
[1778445702530,49.33,80988.89,0.0,-0.9799,3e-05,1.41422]
[1778445708188,49.33,80987.39,0.0,-0.97994,3e-05,1.41193]
[1778445714230,49.34,80987.15,0.0,-0.97993,3e-05,1.41234]
[1778445719266,49.35,80991.69,0.0,-0.97977,3e-05,1.42234]
[1778445725307,49.35,80993.68,0.0,-0.97969,3e-05,1.42718]
[1778445730343,49.36,80993.06,0.0,-0.9797,3e-05,1.42652]
[1778445732745,49.36,80983.75,0.0,-0.98001,3e-05,1.40792]
[1778445738399,49.37,80975.3,0.0,-0.98028,3e-05,1.3916]
[1778445739406,49.37,80972.49,0.0,-0.98037,3e-05,1.38614]
[1778445746456,49.38,80972.32,0.0,-0.98035,3e-05,1.38719]
[1778445751491,49.39,80976.09,0.0,-0.98028,3e-05,1.39032]
[1778445756525,49.39,80975.35,0.0,-0.98029,3e-05,1.38977]
[1778445761560,49.4,80975.08,0.0,-0.98028,3e-05,1.39017]
[1778445766596,49.39,80974.54,0.0,-0.98034,3e-05,1.38697]
[1778445771630,49.36,80975.7,0.0,-0.98035,3e-05,1.38621]
[1778445776665,49.33,80974.0,0.0,-0.98046,3e-05,1.37976]
[1778445783100,49.31,80974.24,0.0,-0.9805,3e-05,1.37746]
[1778445788750,49.28,80974.08,0.0,-0.98056,3e-05,1.37359]
[1778445793784,49.26,80971.64,0.0,-0.98069,3e-05,1.36581]
[1778445796805,49.26,80964.77,0.0,-0.98091,3e-05,1.35214]
[1778445799830,49.26,80953.12,0.0,-0.98129,3e-05,1.32925]
[1778445800836,49.25,80932.25,0.0,-0.98196,3e-05,1.28854]
[1778445801845,49.26,80921.51,0.0,-0.98228,3e-05,1.26857]
[1778445802854,49.25,80918.77,0.0,-0.98237,3e-05,1.26303]
[1778445807893,49.27,80915.74,0.0,-0.98243,3e-05,1.25934]
[1778445812925,49.27,80913.12,0.0,-0.98257,3e-05,1.24982]
[1778445817956,49.26,80911.09,0.0,-0.98266,3e-05,1.24422]
[1778445822990,49.27,80914.83,0.0,-0.98253,3e-05,1.25249]
[1778445828031,49.29,80914.91,0.0,-0.98249,3e-05,1.25469]
[1778445833065,49.3,80915.25,0.0,-0.98245,3e-05,1.25734]
[1778445838100,49.32,80913.04,0.0,-0.98248,3e-05,1.25523]
[1778445841122,49.32,80907.32,0.0,-0.98266,3e-05,1.24427]
[1778445843167,49.31,80912.45,0.0,-0.98252,3e-05,1.25306]
[1778445848177,49.33,80903.06,0.0,-0.98276,3e-05,1.23768]
[1778445849186,49.33,80901.92,0.0,-0.98279,3e-05,1.236]
[1778445851198,49.33,80896.54,0.0,-0.98296,3e-05,1.22544]
[1778445852204,49.33,80882.22,0.0,-0.98339,3e-05,1.19913]
[1778445853246,49.32,80879.54,0.0,-0.98347,3e-05,1.19403]
[1778445855233,49.32,80864.99,0.0,-0.98389,3e-05,1.16761]
[1778445856238,49.32,80867.67,0.0,-0.98382,3e-05,1.17212]
[1778445858252,49.32,80875.64,0.0,-0.98358,3e-05,1.18732]
[1778445860268,49.33,80874.71,0.0,-0.98359,3e-05,1.18665]
[1778445862283,49.33,80865.1,0.0,-0.98387,3e-05,1.16907]
[1778445863689,49.33,80867.33,0.0,-0.98381,3e-05,1.17277]
[1778445866311,49.33,80869.8,0.0,-0.98373,3e-05,1.17795]
[1778445870343,49.32,80860.98,0.0,-0.98399,3e-05,1.16115]
[1778445871349,49.32,80851.31,0.0,-0.98433,3e-05,1.13948]
[1778445872357,49.33,80849.5,0.0,-0.98437,3e-05,1.13673]
[1778445875378,49.3,80846.58,0.0,-0.9845,3e-05,1.12843]
[1778445877393,49.29,80836.35,0.0,-0.98478,3e-05,1.11065]
[1778445878407,49.28,80835.75,0.0,-0.98482,3e-05,1.10837]
[1778445879407,49.27,80814.95,0.0,-0.98539,3e-05,1.07238]
[1778445880417,49.27,80808.28,0.0,-0.98556,3e-05,1.0614]
[1778445881423,49.27,80810.53,0.0,-0.9855,3e-05,1.0651]
[1778445882428,49.27,80815.91,0.0,-0.98536,3e-05,1.07396]
[1778445883829,49.27,80813.28,0.0,-0.98543,3e-05,1.06962]
[1778445886454,49.25,80814.52,0.0,-0.98542,3e-05,1.07007]
[1778445887463,49.25,80806.57,0.0,-0.98563,3e-05,1.05696]
[1778445888471,49.25,80803.23,0.0,-0.98572,3e-05,1.05119]
[1778445890483,49.25,80808.33,0.0,-0.9856,3e-05,1.05895]
[1778445893901,49.24,80797.12,0.0,-0.98589,3e-05,1.04035]
[1778445895522,49.24,80792.55,0.0,-0.986,3e-05,1.03293]
[1778445896533,49.24,80786.34,0.0,-0.98616,2e-05,1.02306]
[1778445897538,49.24,80785.91,0.0,-0.98617,2e-05,1.02261]
[1778445901572,49.25,80780.78,0.0,-0.98628,2e-05,1.01495]
[1778445902584,49.25,80751.51,0.0,-0.98698,2e-05,0.96987]
[1778445903999,49.25,80753.26,0.0,-0.98694,2e-05,0.97255]
[1778445905611,49.25,80728.57,0.0,-0.98751,2e-05,0.93535]
[1778445906617,49.25,80721.06,0.0,-0.98768,2e-05,0.92427]
[1778445908641,49.25,80713.8,0.0,-0.98784,2e-05,0.91365]
[1778445910682,49.25,80702.27,0.0,-0.9881,2e-05,0.89699]
[1778445911663,49.25,80713.32,0.0,-0.98785,2e-05,0.91295]
[1778445912672,49.25,80724.0,0.0,-0.98762,2e-05,0.92859]
[1778445914065,49.25,80717.0,0.0,-0.98777,2e-05,0.91832]
[1778445914684,49.25,80717.0,0.0,-0.98777,2e-05,0.91832]
[1778445916700,49.25,80708.6,0.0,-0.98796,2e-05,0.90611]
[1778445917707,49.25,80701.81,0.0,-0.98811,2e-05,0.89633]
[1778445919723,49.25,80687.66,0.0,-0.98841,2e-05,0.87623]
[1778445920799,49.25,80676.35,0.0,-0.98865,2e-05,0.86042]
[1778445921775,49.25,80666.73,0.0,-0.98885,2e-05,0.84716]
[1778445922770,49.25,80647.82,0.0,-0.98923,2e-05,0.82156]
[1778445924141,49.25,80639.51,0.0,-0.9894,2e-05,0.81052]
[1778445924798,49.25,80639.51,0.0,-0.9894,2e-05,0.81052]
[1778445925811,49.25,80649.94,0.0,-0.98919,2e-05,0.8244]
[1778445926808,49.25,80657.35,0.0,-0.98904,2e-05,0.83438]
[1778445929830,49.25,80645.42,0.0,-0.98928,2e-05,0.81836]
[1778445930854,49.25,80639.13,0.0,-0.9894,2e-05,0.81001]
[1778445932860,49.25,80649.21,0.0,-0.98925,2e-05,0.81957]
[1778445934221,49.25,80684.04,0.0,-0.98854,2e-05,0.86714]
[1778445934871,49.25,80684.04,0.0,-0.98854,2e-05,0.86724]
[1778445935888,49.25,80695.32,0.0,-0.9883,2e-05,0.88312]
[1778445936887,49.25,80708.61,0.0,-0.98801,2e-05,0.90211]
[1778445939908,49.25,80699.32,0.0,-0.98821,2e-05,0.8888]
[1778445941922,49.25,80693.59,0.0,-0.98833,2e-05,0.88073]
[1778445942929,49.26,80686.89,0.0,-0.98848,2e-05,0.87132]
[1778445944294,49.26,80700.62,0.0,-0.98818,2e-05,0.8908]
[1778445944944,49.26,80700.62,0.0,-0.98818,2e-05,0.8908]
[1778445946957,49.26,80709.76,0.0,-0.98798,2e-05,0.90392]
[1778445951994,49.26,80714.73,0.0,-0.98787,2e-05,0.91112]
[1778445954008,49.26,80718.43,0.0,-0.98779,2e-05,0.91651]
[1778445959044,49.26,80702.28,0.0,-0.98814,2e-05,0.89317]
[1778445960050,49.26,80695.95,0.0,-0.98828,2e-05,0.88416]
[1778445961060,49.26,80702.07,0.0,-0.98815,2e-05,0.89287]
[1778445962065,49.26,80709.56,0.0,-0.98799,2e-05,0.90363]
[1778445963072,49.26,80712.36,0.0,-0.98792,2e-05,0.90768]
[1778445964079,49.26,80702.46,0.0,-0.98814,2e-05,0.89343]
[1778445965086,49.26,80693.55,0.0,-0.98833,2e-05,0.88076]
[1778445966093,49.26,80688.51,0.0,-0.98844,2e-05,0.87366]
[1778445968106,49.26,80688.15,0.0,-0.98844,2e-05,0.87343]
[1778445972135,49.26,80669.87,0.0,-0.98882,2e-05,0.84841]
[1778445973142,49.26,80661.69,0.0,-0.98899,2e-05,0.83731]
[1778445974149,49.26,80663.56,0.0,-0.98895,2e-05,0.83993]
[1778445978176,49.27,80669.74,0.0,-0.98882,2e-05,0.8487]
[1778445979183,49.27,80663.39,0.0,-0.98895,2e-05,0.84009]
[1778445980191,49.27,80659.28,0.0,-0.98903,2e-05,0.83459]
[1778445984237,49.27,80646.84,0.0,-0.98927,2e-05,0.81813]
[1778445985239,49.27,80618.22,0.0,-0.98983,2e-05,0.78071]
[1778445986241,49.28,80602.7,0.0,-0.99012,2e-05,0.76134]
[1778445987252,49.28,80595.88,0.0,-0.99024,2e-05,0.75304]
[1778445989257,49.28,80602.57,0.0,-0.99011,2e-05,0.76164]
[1778445991271,49.28,80608.61,0.0,-0.99005,2e-05,0.76558]
[1778445993286,49.28,80618.09,0.0,-0.98987,2e-05,0.77764]
[1778445995299,49.28,80627.54,0.0,-0.98969,2e-05,0.7898]
[1778445998320,49.28,80636.0,0.0,-0.98952,2e-05,0.80083]
[1778446002347,49.28,80625.06,0.0,-0.98974,2e-05,0.78659]
[1778446003357,49.28,80610.6,0.0,-0.99001,2e-05,0.7681]
[1778446004363,49.28,80631.98,0.0,-0.9896,2e-05,0.79574]
[1778446005369,49.29,80654.91,0.0,-0.98915,2e-05,0.8262]
[1778446006376,49.29,80660.08,0.0,-0.98904,2e-05,0.83328]
[1778446008390,49.29,80653.06,0.0,-0.98918,2e-05,0.82406]
[1778446009396,49.29,80662.06,0.0,-0.98899,2e-05,0.83629]
[1778446011412,49.29,80667.85,0.0,-0.98887,2e-05,0.84435]
[1778446016446,49.3,80672.18,0.0,-0.98878,2e-05,0.85069]
[1778446017454,49.3,80656.63,0.0,-0.98909,2e-05,0.82963]
[1778446018461,49.3,80651.55,0.0,-0.98919,2e-05,0.82293]
[1778446020476,49.3,80658.29,0.0,-0.98905,2e-05,0.83223]
[1778446021483,49.3,80636.85,0.0,-0.98948,2e-05,0.80377]
[1778446022494,49.3,80615.92,0.0,-0.98988,2e-05,0.77681]
[1778446023498,49.31,80602.73,0.0,-0.99013,2e-05,0.76031]
[1778446024505,49.31,80591.55,0.0,-0.99033,2e-05,0.74661]
[1778446025511,49.31,80582.75,0.0,-0.99049,2e-05,0.73578]
[1778446026516,49.31,80593.5,0.0,-0.99029,2e-05,0.74902]
[1778446027529,49.34,80603.04,0.0,-0.99008,2e-05,0.76335]
[1778446028532,49.34,80616.36,0.0,-0.98983,2e-05,0.7805]
[1778446029538,49.34,80628.58,0.0,-0.98959,2e-05,0.7965]
[1778446030545,49.35,80632.17,0.0,-0.98952,2e-05,0.80136]
[1778446032564,49.35,80626.12,0.0,-0.98963,2e-05,0.79379]
[1778446033572,49.35,80631.03,0.0,-0.98953,2e-05,0.80037]
[1778446035008,49.35,80640.4,0.0,-0.98934,2e-05,0.81302]
[1778446036592,49.36,80647.38,0.0,-0.9892,2e-05,0.82245]
[1778446037599,49.36,80649.9,0.0,-0.98915,2e-05,0.82594]
[1778446041628,49.36,80655.52,0.0,-0.98903,2e-05,0.83394]
[1778446045079,49.37,80664.18,0.0,-0.98885,2e-05,0.84607]
[1778446046670,49.37,80671.5,0.0,-0.98869,2e-05,0.8562]
[1778446047671,49.37,80674.54,0.0,-0.98863,2e-05,0.86046]
[1778446049687,49.37,80664.41,0.0,-0.98884,2e-05,0.8466]
[1778446050692,49.37,80664.29,0.0,-0.98884,2e-05,0.84651]
[1778446051699,49.37,80677.18,0.0,-0.98862,2e-05,0.86037]
[1778446052707,49.37,80679.39,0.0,-0.98857,2e-05,0.86348]
[1778446055152,49.37,80675.1,0.0,-0.98866,2e-05,0.85763]
[1778446056738,49.37,80671.94,0.0,-0.98873,2e-05,0.85332]
[1778446058758,49.37,80621.14,0.0,-0.98974,2e-05,0.78567]
[1778446059760,49.38,80607.23,0.0,-0.99,2e-05,0.76809]
[1778446060765,49.38,80613.02,0.0,-0.98989,2e-05,0.77565]
[1778446061774,49.38,80614.21,0.0,-0.98986,2e-05,0.77737]
[1778446066808,49.39,80615.66,0.0,-0.98982,2e-05,0.7802]
[1778446070840,49.4,80622.45,0.0,-0.98968,2e-05,0.78971]
[1778446071843,49.4,80623.49,0.0,-0.98966,2e-05,0.79123]
[1778446073857,49.41,80632.72,0.0,-0.98947,2e-05,0.8036]
[1778446075307,49.41,80614.95,0.0,-0.98981,2e-05,0.78089]
[1778446076878,49.41,80610.03,0.0,-0.9899,2e-05,0.7748]
[1778446078892,49.42,80608.27,0.0,-0.98993,2e-05,0.77298]
[1778446080920,49.42,80599.75,0.0,-0.99008,2e-05,0.76263]
[1778446081923,49.43,80594.68,0.0,-0.99017,2e-05,0.75651]
[1778446083940,49.43,80586.7,0.0,-0.99031,2e-05,0.74708]
[1778446085372,49.44,80579.98,0.0,-0.99043,2e-05,0.73927]
[1778446088981,49.44,80570.02,0.0,-0.9906,2e-05,0.72759]
[1778446089982,49.44,80567.57,0.0,-0.99064,2e-05,0.72464]
[1778446091995,49.44,80576.97,0.0,-0.99047,2e-05,0.73604]
[1778446093008,49.47,80579.8,0.0,-0.99039,2e-05,0.74174]
[1778446094012,49.47,80570.5,0.0,-0.99056,2e-05,0.7304]
[1778446095458,49.47,80546.77,0.0,-0.99097,2e-05,0.70209]
[1778446096068,49.47,80546.77,0.0,-0.99097,2e-05,0.70209]
[1778446097066,49.47,80506.69,0.0,-0.99163,2e-05,0.65631]
[1778446098073,49.48,80502.35,0.0,-0.99169,2e-05,0.65253]
[1778446099088,49.48,80513.55,0.0,-0.99151,2e-05,0.665]
[1778446100107,49.49,80520.24,0.0,-0.99139,2e-05,0.67343]
[1778446101096,49.5,80530.24,0.0,-0.99121,2e-05,0.68557]
[1778446102104,49.51,80528.58,0.0,-0.99123,2e-05,0.68416]
[1778446103111,49.51,80514.07,0.0,-0.99147,2e-05,0.66771]
[1778446104127,49.52,80510.74,0.0,-0.99151,2e-05,0.66479]
[1778446105535,49.53,80492.1,0.0,-0.9918,2e-05,0.645]
[1778446107143,49.53,80493.43,0.0,-0.99177,2e-05,0.64645]
[1778446111173,49.56,80497.29,0.0,-0.99172,2e-05,0.64962]
[1778446112183,49.56,80488.61,0.0,-0.99186,2e-05,0.64013]
[1778446113188,49.58,80486.17,0.0,-0.99188,2e-05,0.63869]
[1778446114194,49.59,80493.69,0.0,-0.99174,2e-05,0.64817]
[1778446115606,49.61,80519.61,0.0,-0.99131,2e-05,0.67827]
[1778446116209,49.62,80519.61,0.0,-0.9913,2e-05,0.67909]
[1778446117215,49.63,80526.1,0.0,-0.99118,2e-05,0.68706]
[1778446118222,49.63,80522.68,0.0,-0.99123,2e-05,0.68354]
[1778446120239,49.64,80522.28,0.0,-0.99122,2e-05,0.68406]
[1778446123256,49.66,80522.17,0.0,-0.99121,2e-05,0.68517]
[1778446125270,49.67,80525.72,0.0,-0.99114,2e-05,0.69011]
[1778446128293,49.68,80531.52,0.0,-0.99102,2e-05,0.69779]
[1778446130306,49.69,80525.52,0.0,-0.99112,2e-05,0.69127]
[1778446132319,49.7,80524.34,0.0,-0.99113,2e-05,0.69061]
[1778446133327,49.7,80529.62,0.0,-0.99104,2e-05,0.69676]
[1778446134335,49.7,80531.18,0.0,-0.99101,2e-05,0.69859]
[1778446139371,49.7,80530.17,0.0,-0.99103,2e-05,0.69753]
[1778446140383,49.7,80536.07,0.0,-0.99093,2e-05,0.70445]
[1778446141393,49.7,80538.6,0.0,-0.99088,2e-05,0.70743]
[1778446142399,49.7,80507.4,0.0,-0.99141,2e-05,0.67149]
[1778446143402,49.7,80491.52,0.0,-0.99166,2e-05,0.65378]
[1778446144409,49.7,80488.07,0.0,-0.99171,2e-05,0.65032]
[1778446146436,49.71,80472.17,0.0,-0.99195,2e-05,0.63372]
[1778446147433,49.73,80462.12,0.0,-0.99208,2e-05,0.62435]
[1778446148440,49.75,80451.18,0.0,-0.99223,1e-05,0.61435]
[1778446149447,49.75,80440.37,0.0,-0.99238,1e-05,0.60329]
[1778446150456,49.79,80430.97,0.0,-0.99249,1e-05,0.5959]
[1778446151466,49.82,80418.81,0.0,-0.99263,1e-05,0.58581]
[1778446153482,49.88,80400.58,0.0,-0.99282,1e-05,0.57235]
[1778446155497,49.95,80410.07,0.0,-0.99262,1e-05,0.5864]
[1778446157507,50.02,80399.68,0.0,-0.9927,1e-05,0.58059]
[1778446159524,50.05,80405.47,0.0,-0.99259,1e-05,0.58868]
[1778446160531,50.08,80394.99,0.0,-0.9927,1e-05,0.58054]
[1778446161539,50.09,80373.04,0.0,-0.993,1e-05,0.55935]
[1778446163552,50.13,80377.59,0.0,-0.9929,1e-05,0.56653]
[1778446164558,50.13,80369.09,0.0,-0.99301,1e-05,0.55858]
[1778446165570,50.17,80348.39,0.0,-0.99325,1e-05,0.5419]
[1778446168598,50.31,80331.95,0.0,-0.99334,1e-05,0.53528]
[1778446169606,50.35,80300.76,0.0,-0.99369,1e-05,0.51019]
[1778446170612,50.35,80291.53,0.0,-0.9938,1e-05,0.50206]
[1778446171618,50.45,80290.8,0.0,-0.99376,1e-05,0.50486]
[1778446174653,50.6,80278.8,0.0,-0.99377,1e-05,0.5037]
[1778446175660,50.65,80273.36,0.0,-0.99379,1e-05,0.50208]
[1778446177677,50.75,80285.79,0.0,-0.99355,1e-05,0.5194]
[1778446178680,50.75,80306.41,0.0,-0.99329,1e-05,0.53812]
[1778446179691,50.76,80331.6,0.0,-0.99295,1e-05,0.56208]
[1778446181716,50.76,80323.11,0.0,-0.99306,1e-05,0.55436]
[1778446183733,50.76,80306.87,0.0,-0.99328,1e-05,0.53921]
[1778446184736,50.76,80297.14,0.0,-0.9934,1e-05,0.5303]
[1778446185734,50.76,80308.63,0.0,-0.99325,1e-05,0.54084]
[1778446186744,50.76,80328.06,0.0,-0.993,1e-05,0.55905]
[1778446187750,50.76,80335.0,0.0,-0.9929,1e-05,0.56568]
[1778446188759,50.76,80326.18,0.0,-0.99302,1e-05,0.55727]
[1778446189774,50.76,80303.25,0.0,-0.99332,1e-05,0.53588]
[1778446190777,50.76,80300.3,0.0,-0.99336,1e-05,0.53318]
[1778446192800,50.81,80308.51,0.0,-0.99321,1e-05,0.54375]
[1778446193803,50.85,80308.97,0.0,-0.99317,1e-05,0.54704]
[1778446194808,50.9,80332.95,0.0,-0.9928,1e-05,0.57266]
[1778446196268,50.93,80339.08,0.0,-0.99269,1e-05,0.58101]
[1778446198895,50.97,80333.1,0.0,-0.99273,1e-05,0.57791]
[1778446199871,50.97,80338.34,0.0,-0.99266,1e-05,0.58303]
[1778446201501,51.0,80343.04,0.0,-0.99256,1e-05,0.58999]
[1778446201906,51.0,80332.19,0.0,-0.99271,1e-05,0.57934]
[1778446202926,51.0,80279.85,0.0,-0.9934,1e-05,0.53016]
[1778446204929,51.04,80283.09,0.0,-0.99333,1e-05,0.53528]
[1778446206352,51.14,80290.5,0.0,-0.99314,1e-05,0.54865]
[1778446211987,51.31,80287.89,0.0,-0.99301,1e-05,0.55759]
[1778446212985,51.32,80298.86,0.0,-0.99286,1e-05,0.56824]
[1778446213992,51.32,80304.39,0.0,-0.99279,1e-05,0.57379]
[1778446214999,51.32,80307.55,0.0,-0.99274,1e-05,0.57708]
[1778446216435,51.33,80333.55,0.0,-0.99237,1e-05,0.60289]
[1778446217014,51.33,80333.69,0.0,-0.99236,1e-05,0.60345]
[1778446218020,51.34,80355.4,0.0,-0.99204,1e-05,0.6259]
[1778446219036,51.34,80374.07,0.0,-0.99176,2e-05,0.6458]
[1778446223058,51.35,80385.96,0.0,-0.99156,2e-05,0.65928]
[1778446224074,51.35,80391.16,0.0,-0.99148,2e-05,0.6649]
[1778446226508,51.35,80384.76,0.0,-0.99158,2e-05,0.65799]
[1778446229119,51.35,80390.51,0.0,-0.99149,2e-05,0.66419]
[1778446230121,51.35,80398.95,0.0,-0.99136,2e-05,0.67339]
[1778446231125,51.35,80401.33,0.0,-0.99136,2e-05,0.67262]
[1778446233150,51.35,80413.91,0.0,-0.99116,2e-05,0.68652]
[1778446234146,51.35,80418.01,0.0,-0.99109,2e-05,0.6911]
[1778446236584,51.4,80408.24,0.0,-0.9912,2e-05,0.68341]
[1778446238175,51.44,80405.26,0.0,-0.9912,2e-05,0.68336]
[1778446239183,51.48,80411.08,0.0,-0.99106,2e-05,0.69309]
[1778446240189,51.49,80417.76,0.0,-0.99095,2e-05,0.70092]
[1778446241198,51.49,80420.71,0.0,-0.99089,2e-05,0.70484]
[1778446243211,51.5,80426.31,0.0,-0.99079,2e-05,0.71151]
[1778446244220,51.5,80428.54,0.0,-0.99075,2e-05,0.71434]
[1778446245227,51.5,80439.14,0.0,-0.99057,2e-05,0.72686]
[1778446246654,51.51,80449.66,0.0,-0.99038,2e-05,0.73966]
[1778446252275,51.53,80455.37,0.0,-0.99026,2e-05,0.74775]
[1778446257309,51.54,80452.17,0.0,-0.9903,2e-05,0.74501]
[1778446259323,51.55,80446.61,0.0,-0.99039,2e-05,0.73888]
[1778446261369,51.55,80455.83,0.0,-0.99022,2e-05,0.75004]
[1778446262367,51.55,80483.15,0.0,-0.98973,2e-05,0.78342]
[1778446263447,51.55,80500.88,0.0,-0.98939,2e-05,0.80585]
[1778446264377,51.56,80513.75,0.0,-0.98914,2e-05,0.82233]
[1778446265382,51.56,80521.44,0.0,-0.98899,2e-05,0.83232]
[1778446266808,51.56,80530.59,0.0,-0.98881,2e-05,0.84432]
[1778446267405,51.56,80530.59,0.0,-0.98881,2e-05,0.84437]
[1778446268416,51.56,80540.04,0.0,-0.98862,2e-05,0.85687]
[1778446269425,51.56,80550.97,0.0,-0.9884,2e-05,0.87148]
[1778446270436,51.56,80558.19,0.0,-0.98825,2e-05,0.88124]
[1778446271438,51.56,80564.17,0.0,-0.98813,2e-05,0.88939]
[1778446275473,51.56,80558.24,0.0,-0.98825,2e-05,0.88131]
[1778446278489,51.56,80567.57,0.0,-0.98806,2e-05,0.89405]
[1778446280505,51.56,80575.03,0.0,-0.9879,2e-05,0.90435]
[1778446282518,51.56,80585.6,0.0,-0.98767,2e-05,0.9191]
[1778446285542,51.56,80592.56,0.0,-0.98752,2e-05,0.92892]
[1778446290583,51.56,80595.07,0.0,-0.98747,2e-05,0.93248]
[1778446295620,51.56,80596.5,0.0,-0.98749,2e-05,0.93029]
[1778446296626,51.56,80604.46,0.0,-0.98732,2e-05,0.94164]
[1778446297634,51.56,80617.66,0.0,-0.98702,2e-05,0.9607]
[1778446298642,51.56,80630.27,0.0,-0.98673,2e-05,0.9792]
[1778446299678,51.56,80631.79,0.0,-0.9867,2e-05,0.98144]
[1778446301663,51.56,80638.41,0.0,-0.98655,2e-05,0.99128]
[1778446302670,51.56,80635.47,0.0,-0.98661,2e-05,0.9869]
[1778446307703,51.56,80638.07,0.0,-0.98655,2e-05,0.99078]
[1778446308713,51.56,80632.12,0.0,-0.98669,2e-05,0.98193]
[1778446309718,51.56,80629.75,0.0,-0.98675,2e-05,0.97843]
[1778446314755,51.56,80629.27,0.0,-0.98676,2e-05,0.97772]
[1778446317776,51.56,80623.6,0.0,-0.98689,2e-05,0.96938]
[1778446319788,51.56,80616.7,0.0,-0.98704,2e-05,0.9593]
[1778446320798,51.56,80612.47,0.0,-0.98714,2e-05,0.95317]
[1778446322842,51.56,80617.83,0.0,-0.98702,2e-05,0.96095]
[1778446325855,51.56,80627.04,0.0,-0.98681,2e-05,0.97443]
[1778446326860,51.56,80640.98,0.0,-0.98649,2e-05,0.99512]
[1778446327858,51.56,80654.46,0.0,-0.98617,2e-05,1.01546]
[1778446328869,51.56,80657.26,0.0,-0.9861,2e-05,1.01973]
[1778446331885,51.56,80660.68,0.0,-0.98602,2e-05,1.02496]
[1778446333899,51.56,80666.28,0.0,-0.98588,2e-05,1.03357]
[1778446334905,51.56,80658.6,0.0,-0.98607,2e-05,1.02178]
[1778446335912,51.56,80648.19,0.0,-0.98632,2e-05,1.00596]
[1778446336919,51.56,80647.03,0.0,-0.98634,2e-05,1.00421]
[1778446340947,51.56,80635.86,0.0,-0.98661,2e-05,0.98748]
[1778446341955,51.56,80634.07,0.0,-0.98665,2e-05,0.98482]
[1778446342961,51.56,80640.35,0.0,-0.9865,2e-05,0.99418]
[1778446343968,51.56,80647.09,0.0,-0.98634,2e-05,1.0043]
[1778446344974,51.56,80644.55,0.0,-0.9864,2e-05,1.00048]
[1778446346990,51.56,80652.99,0.0,-0.9862,2e-05,1.01323]
[1778446348000,51.56,80663.37,0.0,-0.98595,2e-05,1.02909]
[1778446349003,51.56,80655.14,0.0,-0.98615,2e-05,1.0165]
[1778446350011,51.56,80652.03,0.0,-0.98623,2e-05,1.01177]
[1778446352026,51.56,80646.08,0.0,-0.98642,2e-05,0.99835]
[1778446354039,51.56,80642.85,0.0,-0.9865,2e-05,0.99351]
[1778446355047,51.56,80634.48,0.0,-0.98669,2e-05,0.98105]
[1778446356052,51.56,80628.99,0.0,-0.98682,2e-05,0.97294]
[1778446357059,51.56,80629.26,0.0,-0.98681,2e-05,0.97334]
[1778446362094,51.56,80623.49,0.0,-0.98695,2e-05,0.96488]
[1778446364111,51.56,80620.32,0.0,-0.98702,2e-05,0.96026]
[1778446366124,51.56,80615.0,0.0,-0.98714,2e-05,0.95253]
[1778446371164,51.56,80613.49,0.0,-0.98717,2e-05,0.95035]
[1778446376199,51.56,80611.6,0.0,-0.98721,2e-05,0.94763]
[1778446379221,51.56,80603.7,0.0,-0.98739,2e-05,0.9363]
[1778446383254,51.56,80584.98,0.0,-0.9878,2e-05,0.90989]
[1778446384262,51.56,80584.56,0.0,-0.9878,2e-05,0.9093]
[1778446387706,51.56,80572.07,0.0,-0.98807,2e-05,0.89202]
[1778446389399,51.56,80557.62,0.0,-0.98837,2e-05,0.87236]
[1778446391316,51.56,80589.88,0.0,-0.98769,2e-05,0.91674]
[1778446392319,51.56,80595.71,0.0,-0.98756,2e-05,0.92495]
[1778446393327,51.56,80606.55,0.0,-0.98733,2e-05,0.94037]
[1778446395346,51.56,80598.96,0.0,-0.98749,2e-05,0.92955]
[1778446400374,51.56,80597.65,0.0,-0.98752,2e-05,0.9277]
[1778446405409,51.56,80599.21,0.0,-0.98749,2e-05,0.92991]
[1778446410445,51.56,80596.41,0.0,-0.98755,2e-05,0.92594]
[1778446415483,51.56,80591.91,0.0,-0.9877,2e-05,0.9154]
[1778446417915,51.56,80590.23,0.0,-0.98774,2e-05,0.91305]
[1778446419525,51.56,80599.16,0.0,-0.98754,2e-05,0.92561]
[1778446420515,51.56,80572.74,0.0,-0.98811,2e-05,0.88883]
[1778446421523,51.56,80562.69,0.0,-0.98832,2e-05,0.87515]
[1778446426557,51.56,80561.25,0.0,-0.98835,2e-05,0.8732]
[1778446429577,51.56,80554.51,0.0,-0.98848,2e-05,0.86414]
[1778446433609,51.56,80559.81,0.0,-0.98838,2e-05,0.87127]
[1778446438644,51.56,80557.83,0.0,-0.98842,2e-05,0.86869]
[1778446443682,51.56,80556.18,0.0,-0.98845,2e-05,0.86656]
[1778446448717,51.56,80558.25,0.0,-0.9884,2e-05,0.86944]
[1778446450728,51.56,80566.21,0.0,-0.98824,2e-05,0.88021]
[1778446455766,51.56,80562.04,0.0,-0.98833,2e-05,0.87457]
[1778446459795,51.56,80570.35,0.0,-0.98815,2e-05,0.88587]
[1778446460800,51.56,80578.85,0.0,-0.98797,2e-05,0.89754]
[1778446462815,51.56,80584.75,0.0,-0.98785,2e-05,0.90572]
[1778446466860,51.56,80570.09,0.0,-0.98816,2e-05,0.88551]
[1778446471896,51.56,80570.22,0.0,-0.98821,2e-05,0.8816]
[1778446473909,51.56,80562.22,0.0,-0.98837,2e-05,0.87078]
[1778446475923,51.56,80567.38,0.0,-0.98827,2e-05,0.87778]
[1778446480958,51.56,80572.59,0.0,-0.98816,2e-05,0.88489]
[1778446481966,51.56,80578.27,0.0,-0.98804,2e-05,0.89267]
[1778446482973,51.57,80581.94,0.0,-0.98795,2e-05,0.89827]
[1778446484987,51.58,80576.7,0.0,-0.98805,2e-05,0.89212]
[1778446485996,51.59,80576.14,0.0,-0.98805,2e-05,0.89188]
[1778446489017,51.59,80581.92,0.0,-0.98792,2e-05,0.90038]
[1778446491029,51.59,80586.56,0.0,-0.98782,2e-05,0.90682]
[1778446494050,51.59,80590.88,0.0,-0.98773,2e-05,0.91285]
[1778446499090,51.59,80590.78,0.0,-0.98773,2e-05,0.91271]
[1778446500092,51.59,80598.84,0.0,-0.98756,2e-05,0.92404]
[1778446501104,51.59,80601.87,0.0,-0.98749,2e-05,0.92833]
[1778446506136,51.59,80598.35,0.0,-0.98757,2e-05,0.92335]
[1778446508150,51.59,80591.37,0.0,-0.98772,2e-05,0.91354]
[1778446509157,51.59,80587.41,0.0,-0.9878,2e-05,0.90801]
[1778446515200,51.59,80588.67,0.0,-0.98778,2e-05,0.90976]
[1778446520236,51.59,80598.43,0.0,-0.98757,2e-05,0.92347]
[1778446521244,51.59,80602.38,0.0,-0.98748,2e-05,0.92906]
[1778446522249,51.59,80614.94,0.0,-0.9872,2e-05,0.94702]
[1778446523255,51.59,80619.68,0.0,-0.98709,2e-05,0.95397]
[1778446528702,51.6,80624.86,0.0,-0.98697,2e-05,0.96197]
[1778446534334,51.6,80624.52,0.0,-0.98703,2e-05,0.95765]
[1778446538773,51.61,80631.36,0.0,-0.98686,2e-05,0.96803]
[1778446542388,51.61,80621.31,0.0,-0.98709,2e-05,0.95365]
[1778446547424,51.61,80626.97,0.0,-0.98696,2e-05,0.96208]
[1778446553469,51.62,80630.91,0.0,-0.98686,2e-05,0.96835]
[1778446558913,51.62,80631.94,0.0,-0.98683,2e-05,0.96996]
[1778446564548,51.62,80637.35,0.0,-0.98671,2e-05,0.97793]
[1778446569582,51.62,80641.01,0.0,-0.98663,2e-05,0.98335]
[1778446574629,51.62,80637.32,0.0,-0.98671,2e-05,0.97788]
[1778446575631,51.62,80628.53,0.0,-0.98691,2e-05,0.96496]
[1778446576643,51.62,80605.5,0.0,-0.98743,2e-05,0.93174]
[1778446577646,51.62,80605.5,0.0,-0.98743,2e-05,0.93174]
[1778446579059,51.62,80621.61,0.0,-0.98707,2e-05,0.95488]
[1778446579662,51.62,80621.61,0.0,-0.98707,2e-05,0.95488]
[1778446585703,51.62,80619.48,0.0,-0.98712,2e-05,0.9518]
[1778446587717,51.62,80611.38,0.0,-0.9873,2e-05,0.94014]
[1778446592752,51.62,80611.67,0.0,-0.98735,2e-05,0.93628]
[1778446597787,51.62,80612.55,0.0,-0.98733,2e-05,0.93754]
[1778446603829,51.62,80613.6,0.0,-0.9873,2e-05,0.93904]
[1778446609269,51.62,80615.68,0.0,-0.98726,2e-05,0.94202]
[1778446613899,51.62,80618.26,0.0,-0.9872,2e-05,0.94573]
[1778446616926,51.62,80626.24,0.0,-0.98702,2e-05,0.95728]
[1778446621957,51.62,80627.21,0.0,-0.987,2e-05,0.95869]
[1778446625991,51.62,80621.14,0.0,-0.98714,2e-05,0.94989]
[1778446628014,51.62,80616.84,0.0,-0.98723,2e-05,0.94369]
[1778446629011,51.62,80623.18,0.0,-0.98709,2e-05,0.95284]
[1778446630022,51.62,80629.31,0.0,-0.98695,2e-05,0.96175]
[1778446633041,51.62,80634.91,0.0,-0.98682,2e-05,0.96995]
[1778446638075,51.62,80635.83,0.0,-0.9868,2e-05,0.9713]
[1778446643111,51.62,80638.14,0.0,-0.98675,2e-05,0.97471]
[1778446646132,51.62,80644.57,0.0,-0.9866,2e-05,0.98423]
[1778446650159,51.62,80648.45,0.0,-0.98651,2e-05,0.99001]
[1778446653180,51.62,80653.03,0.0,-0.98646,2e-05,0.99242]
[1778446658215,51.62,80657.04,0.0,-0.98637,2e-05,0.99844]
[1778446661240,51.62,80663.57,0.0,-0.98621,2e-05,1.0083]
[1778446665267,51.62,80665.09,0.0,-0.98618,2e-05,1.0106]
[1778446670302,51.62,80667.87,0.0,-0.98611,2e-05,1.01483]
[1778446674331,51.62,80675.57,0.0,-0.98592,2e-05,1.02662]
[1778446675338,51.62,80685.59,0.0,-0.98568,2e-05,1.04212]
[1778446676344,51.62,80691.47,0.0,-0.98553,2e-05,1.05129]
[1778446677353,51.62,80692.09,0.0,-0.98552,2e-05,1.05227]
[1778446682387,51.62,80688.41,0.0,-0.98561,2e-05,1.04651]
[1778446686416,51.62,80682.71,0.0,-0.98575,2e-05,1.03764]
[1778446691454,51.62,80682.99,0.0,-0.98574,2e-05,1.03808]
[1778446693464,51.62,80674.57,0.0,-0.98595,2e-05,1.02508]
[1778446698501,51.62,80673.07,0.0,-0.98598,2e-05,1.02278]
[1778446703534,51.62,80670.51,0.0,-0.98605,2e-05,1.01886]
[1778446704541,51.62,80677.21,0.0,-0.98588,2e-05,1.02914]
[1778446709984,51.62,80676.38,0.0,-0.9859,2e-05,1.02786]
[1778446715622,51.62,80676.25,0.0,-0.98597,2e-05,1.02312]
[1778446720657,51.62,80680.8,0.0,-0.98586,2e-05,1.03012]
[1778446725694,51.62,80686.8,0.0,-0.98571,2e-05,1.03941]
[1778446730729,51.62,80683.28,0.0,-0.9858,2e-05,1.03395]
[1778446735763,51.62,80687.38,0.0,-0.98569,2e-05,1.04031]
[1778446740798,51.62,80683.5,0.0,-0.98579,2e-05,1.03429]
[1778446745833,51.62,80684.91,0.0,-0.98576,2e-05,1.03648]
[1778446751875,51.62,80685.27,0.0,-0.98575,2e-05,1.03703]
[1778446757917,51.62,80688.32,0.0,-0.98567,2e-05,1.04177]
[1778446762952,51.62,80693.82,0.0,-0.98554,2e-05,1.05036]
[1778446768994,51.62,80696.08,0.0,-0.98548,2e-05,1.0539]
[1778446774029,51.62,80697.23,0.0,-0.98551,2e-05,1.05108]
[1778446776045,51.62,80703.84,0.0,-0.98535,3e-05,1.06149]
[1778446781080,51.62,80704.69,0.0,-0.98532,3e-05,1.06283]
[1778446786115,51.62,80707.08,0.0,-0.98526,3e-05,1.06662]
[1778446790567,51.62,80716.09,0.0,-0.98504,3e-05,1.08098]
[1778446796190,51.62,80715.46,0.0,-0.98505,3e-05,1.07997]
[1778446801231,51.62,80713.67,0.0,-0.9851,3e-05,1.07711]
[1778446802234,51.62,80702.09,0.0,-0.98539,3e-05,1.05872]
[1778446807274,51.63,80707.32,0.0,-0.98524,3e-05,1.06818]
[1778446812308,51.63,80707.17,0.0,-0.98524,3e-05,1.06794]
[1778446817346,51.63,80705.66,0.0,-0.98528,3e-05,1.06555]
[1778446822391,51.63,80705.86,0.0,-0.98528,3e-05,1.06587]
[1778446824394,51.63,80700.32,0.0,-0.98542,3e-05,1.05711]
[1778446828423,51.63,80709.84,0.0,-0.98518,3e-05,1.07219]
[1778446829429,51.63,80709.59,0.0,-0.98518,3e-05,1.07179]
[1778446833459,51.63,80712.55,0.0,-0.98517,3e-05,1.07182]
[1778446836480,51.63,80721.69,0.0,-0.98494,3e-05,1.08645]
[1778446837492,51.63,80737.89,0.0,-0.98451,3e-05,1.11278]
[1778446838494,51.63,80740.18,0.0,-0.98445,3e-05,1.11654]
[1778446843529,51.65,80740.59,0.0,-0.98441,3e-05,1.11904]
[1778446846556,51.66,80749.7,0.0,-0.98415,3e-05,1.13534]
[1778446847563,51.66,80744.33,0.0,-0.98429,3e-05,1.12643]
[1778446848574,51.67,80751.28,0.0,-0.9841,3e-05,1.13859]
[1778446849577,51.67,80765.26,0.0,-0.98371,3e-05,1.16273]
[1778446850583,51.68,80772.39,0.0,-0.9835,3e-05,1.17549]
[1778446851591,51.68,80776.62,0.0,-0.98337,3e-05,1.18337]
[1778446853613,51.69,80777.04,0.0,-0.98335,3e-05,1.18472]
[1778446858639,51.71,80777.99,0.0,-0.98328,3e-05,1.18887]
[1778446863676,51.74,80773.75,0.0,-0.98335,3e-05,1.18471]
[1778446868715,51.77,80776.1,0.0,-0.98323,3e-05,1.1919]
[1778446873750,51.8,80777.02,0.0,-0.98315,3e-05,1.19663]
[1778446876771,51.82,80782.13,0.0,-0.98298,3e-05,1.2074]
[1778446881247,51.85,80792.76,0.0,-0.98262,3e-05,1.22921]
[1778446883821,51.86,80778.76,0.0,-0.983,3e-05,1.20596]
[1778446884826,51.87,80778.7,0.0,-0.98299,3e-05,1.20649]
[1778446886841,51.88,80768.81,0.0,-0.98325,3e-05,1.19064]
[1778446887848,51.88,80759.57,0.0,-0.98351,3e-05,1.17482]
[1778446888855,51.88,80758.31,0.0,-0.98354,3e-05,1.17268]
[1778446893890,51.91,80770.42,0.0,-0.98322,3e-05,1.19152]
[1778446894898,51.92,80777.03,0.0,-0.98302,3e-05,1.20357]
[1778446895905,51.92,80779.96,0.0,-0.98293,3e-05,1.2093]
[1778446897918,51.94,80788.99,0.0,-0.98265,3e-05,1.22637]
[1778446898926,51.94,80790.24,0.0,-0.9826,3e-05,1.22921]
[1778446903963,51.97,80792.15,0.0,-0.98249,3e-05,1.23577]
[1778446908999,52.0,80794.97,0.0,-0.98236,3e-05,1.24397]
[1778446911450,52.02,80807.25,0.0,-0.98196,3e-05,1.26788]
[1778446914034,52.03,80797.79,0.0,-0.98222,3e-05,1.2522]
[1778446915041,52.03,80769.41,0.0,-0.98304,3e-05,1.20233]
[1778446916049,52.04,80762.39,0.0,-0.98323,3e-05,1.19086]
[1778446917055,52.04,80762.18,0.0,-0.98322,3e-05,1.19112]
[1778446922090,52.07,80758.06,0.0,-0.98329,3e-05,1.18718]
[1778446927125,52.11,80755.43,0.0,-0.9833,3e-05,1.18642]
[1778446931594,52.13,80767.9,0.0,-0.98291,3e-05,1.21041]
[1778446932167,52.14,80767.9,0.0,-0.9829,3e-05,1.21104]
[1778446933174,52.15,80781.88,0.0,-0.98249,3e-05,1.23613]
[1778446938209,52.18,80787.04,0.0,-0.98228,3e-05,1.24846]
[1778446941669,52.19,80807.07,0.0,-0.98165,3e-05,1.28638]
[1778446942237,52.2,80807.07,0.0,-0.98164,3e-05,1.28703]
[1778446946280,52.22,80817.53,0.0,-0.98129,3e-05,1.30811]
[1778446947287,52.22,80820.87,0.0,-0.98118,3e-05,1.31493]
[1778446949301,52.24,80823.77,0.0,-0.98106,3e-05,1.32226]
[1778446951742,52.25,80831.81,0.0,-0.98086,3e-05,1.33312]
[1778446952317,52.26,80831.81,0.0,-0.98085,3e-05,1.33374]
[1778446953325,52.26,80839.75,0.0,-0.9806,3e-05,1.34862]
[1778446954331,52.27,80842.68,0.0,-0.98049,3e-05,1.35535]
[1778446956346,52.28,80848.62,0.0,-0.98028,3e-05,1.36778]
[1778446957353,52.28,80854.6,0.0,-0.98008,3e-05,1.37919]
[1778446958360,52.29,80856.03,0.0,-0.98002,3e-05,1.38305]
[1778446960375,52.38,80861.74,0.0,-0.97965,3e-05,1.40463]
[1778446962388,52.39,80875.79,0.0,-0.97917,3e-05,1.43304]
[1778446964403,52.4,80881.52,0.0,-0.97897,3e-05,1.44481]
[1778446965409,52.4,80892.79,0.0,-0.97857,3e-05,1.46812]
[1778446966419,52.41,80898.04,0.0,-0.97838,3e-05,1.47906]
[1778446971452,52.54,80902.48,0.0,-0.97796,3e-05,1.50351]
[1778446973479,52.55,80909.5,0.0,-0.9777,4e-05,1.5185]
[1778446976488,52.55,80923.57,0.0,-0.97718,4e-05,1.5485]
[1778446977496,52.56,80925.38,0.0,-0.97711,4e-05,1.55254]
[1778446982530,52.61,80924.19,0.0,-0.97705,4e-05,1.55608]
[1778446983539,52.63,80917.74,0.0,-0.97724,4e-05,1.54529]
[1778446984545,52.63,80916.7,0.0,-0.97727,4e-05,1.54342]
[1778446989582,52.64,80918.44,0.0,-0.97718,4e-05,1.54841]
[1778446994634,52.65,80913.18,0.0,-0.97735,4e-05,1.53887]
[1778446999650,52.67,80915.04,0.0,-0.97726,4e-05,1.54412]
[1778447002671,52.67,80920.52,0.0,-0.97705,4e-05,1.55629]
[1778447007709,52.68,80922.64,0.0,-0.97695,4e-05,1.56194]
[1778447009726,52.69,80909.48,0.0,-0.97741,4e-05,1.53517]
[1778447010727,52.69,80906.15,0.0,-0.97753,4e-05,1.52861]
[1778447011735,52.72,80897.59,0.0,-0.97786,4e-05,1.50817]
[1778447012742,52.72,80899.55,0.0,-0.97778,4e-05,1.51247]
[1778447014755,52.72,80894.43,0.0,-0.97795,3e-05,1.50269]
[1778447015762,52.73,80892.53,0.0,-0.97801,3e-05,1.49917]
[1778447018784,52.76,80886.86,0.0,-0.97814,3e-05,1.49165]
[1778447020812,52.79,80887.95,0.0,-0.97804,3e-05,1.49752]
[1778447021804,52.82,80862.27,0.0,-0.97886,3e-05,1.44953]
[1778447022812,52.82,80858.52,0.0,-0.97898,3e-05,1.44256]
[1778447024826,52.83,80859.28,0.0,-0.97894,3e-05,1.44489]
[1778447029861,52.85,80857.77,0.0,-0.97896,3e-05,1.44403]
[1778447032882,52.86,80855.87,0.0,-0.979,3e-05,1.4416]
[1778447033889,52.86,80861.21,0.0,-0.97881,3e-05,1.45253]
[1778447034892,52.87,80864.9,0.0,-0.97868,3e-05,1.46024]
[1778447037917,52.88,80859.77,0.0,-0.97883,3e-05,1.45136]
[1778447042955,52.9,80860.1,0.0,-0.97878,3e-05,1.45413]
[1778447047989,52.92,80864.18,0.0,-0.97861,3e-05,1.46426]
[1778447048998,52.92,80858.46,0.0,-0.9788,3e-05,1.45337]
[1778447050002,52.92,80855.1,0.0,-0.9789,3e-05,1.44718]
[1778447051008,52.93,80860.31,0.0,-0.97872,3e-05,1.45787]
[1778447052503,52.93,80860.99,0.0,-0.97868,3e-05,1.46005]
[1778447057052,52.95,80849.86,0.0,-0.97903,3e-05,1.43985]
[1778447058086,52.95,80846.74,0.0,-0.97912,3e-05,1.43421]
[1778447063111,52.97,80842.18,0.0,-0.97923,3e-05,1.42763]
[1778447065112,52.98,80830.04,0.0,-0.97962,3e-05,1.40515]
[1778447066119,52.99,80827.23,0.0,-0.9797,3e-05,1.40027]
[1778447069140,53.0,80822.66,0.0,-0.97982,3e-05,1.39308]
[1778447071154,53.01,80810.37,0.0,-0.98027,3e-05,1.36535]
[1778447072643,53.02,80807.55,0.0,-0.98034,3e-05,1.36116]
[1778447075185,53.03,80795.33,0.0,-0.9807,3e-05,1.33955]
[1778447076191,53.03,80790.49,0.0,-0.98084,3e-05,1.33121]
[1778447077198,53.04,80789.38,0.0,-0.98087,3e-05,1.32978]
[1778447079213,53.05,80783.89,0.0,-0.98102,3e-05,1.32093]
[1778447081227,53.06,80785.79,0.0,-0.98094,3e-05,1.32566]
[1778447082719,53.07,80789.97,0.0,-0.98079,3e-05,1.33457]
[1778447085254,53.08,80798.18,0.0,-0.98051,3e-05,1.35097]
[1778447086261,53.09,80800.37,0.0,-0.98043,3e-05,1.35563]
[1778447089283,53.11,80783.75,0.0,-0.98092,3e-05,1.32663]
[1778447090290,53.11,80781.34,0.0,-0.98098,3e-05,1.32283]
[1778447095325,53.14,80782.38,0.0,-0.9809,3e-05,1.32783]
[1778447100359,53.17,80783.79,0.0,-0.9808,3e-05,1.3335]
[1778447102868,53.18,80839.06,0.0,-0.979,3e-05,1.43977]
[1778447105395,53.19,80720.43,0.0,-0.98264,3e-05,1.22331]
[1778447106403,53.25,80718.84,0.0,-0.98258,3e-05,1.22672]
[1778447111439,53.55,80726.98,0.0,-0.98183,3e-05,1.27185]
[1778447112937,53.56,80790.69,0.0,-0.97986,3e-05,1.38902]
[1778447118488,53.59,80784.78,0.0,-0.98,3e-05,1.38106]
[1778447123523,53.61,80779.59,0.0,-0.98011,3e-05,1.37403]
[1778447126544,53.63,80772.95,0.0,-0.9803,3e-05,1.36328]
[1778447131583,53.65,80774.55,0.0,-0.98028,3e-05,1.36343]
[1778447136620,53.68,80773.28,0.0,-0.98027,3e-05,1.36374]
[1778447141656,53.7,80774.33,0.0,-0.98019,3e-05,1.36834]
[1778447146690,53.72,80774.64,0.0,-0.98014,3e-05,1.37154]
[1778447148722,53.73,80785.4,0.0,-0.97978,3e-05,1.39271]
[1778447150729,53.74,80788.8,0.0,-0.97965,3e-05,1.40011]
[1778447152742,53.75,80797.27,0.0,-0.97936,3e-05,1.41711]
[1778447153749,53.76,80801.99,0.0,-0.9792,3e-05,1.42658]
[1778447156770,53.77,80803.79,0.0,-0.97912,3e-05,1.4313]
[1778447161805,53.79,80807.58,0.0,-0.97896,3e-05,1.44068]
[1778447163822,53.79,80799.55,0.0,-0.97921,3e-05,1.42607]
[1778447165843,53.8,80809.97,0.0,-0.97885,3e-05,1.44694]
[1778447166841,53.8,80812.47,0.0,-0.97876,3e-05,1.45217]
[1778447171876,53.82,80811.94,0.0,-0.97875,3e-05,1.45303]
[1778447173897,53.83,80800.84,0.0,-0.9791,3e-05,1.43238]
[1778447174900,53.83,80799.77,0.0,-0.97913,3e-05,1.43073]
[1778447177926,53.84,80820.88,0.0,-0.97841,3e-05,1.47283]
[1778447178929,53.84,80820.88,0.0,-0.9784,3e-05,1.4732]
[1778447179935,53.85,80819.75,0.0,-0.97843,3e-05,1.47132]
[1778447185981,53.87,80816.05,0.0,-0.97852,3e-05,1.46614]
[1778447187992,53.87,80803.99,0.0,-0.97891,3e-05,1.44343]
[1778447188998,53.88,80803.46,0.0,-0.97892,3e-05,1.44279]
[1778447194037,53.89,80799.51,0.0,-0.9791,3e-05,1.43144]
[1778447199072,53.91,80789.39,0.0,-0.97939,3e-05,1.41416]
[1778447200081,53.91,80784.21,0.0,-0.97955,3e-05,1.40478]
[1778447201086,53.92,80784.76,0.0,-0.97953,3e-05,1.40626]
[1778447206122,53.94,80787.5,0.0,-0.9794,3e-05,1.41365]
[1778447207128,53.94,80796.98,0.0,-0.97909,3e-05,1.43215]
[1778447208133,53.95,80801.87,0.0,-0.97892,3e-05,1.44195]
[1778447210148,53.95,80803.58,0.0,-0.97885,3e-05,1.44602]
[1778447211155,53.96,80812.72,0.0,-0.97854,3e-05,1.46412]
[1778447212164,53.96,80814.86,0.0,-0.97846,3e-05,1.46864]
[1778447217197,53.98,80817.42,0.0,-0.97834,3e-05,1.47536]
[1778447221226,53.99,80823.34,0.0,-0.97812,3e-05,1.48831]
[1778447222237,53.99,80823.63,0.0,-0.97811,3e-05,1.48919]
[1778447223735,54.0,80815.48,0.0,-0.97837,3e-05,1.47383]
[1778447227271,54.0,80812.11,0.0,-0.97847,3e-05,1.46825]
[1778447228277,54.01,80819.04,0.0,-0.97823,3e-05,1.48215]
[1778447229285,54.01,80821.95,0.0,-0.97812,3e-05,1.48819]
[1778447234325,54.02,80820.59,0.0,-0.97814,3e-05,1.48704]
[1778447239362,54.04,80822.67,0.0,-0.97805,3e-05,1.49262]
[1778447241368,54.04,80830.4,0.0,-0.97777,3e-05,1.5085]
[1778447242375,54.04,80833.41,0.0,-0.97766,3e-05,1.51476]
[1778447247409,54.05,80836.87,0.0,-0.97752,3e-05,1.5229]
[1778447250432,54.06,80830.15,0.0,-0.97774,3e-05,1.5102]
[1778447251439,54.06,80826.19,0.0,-0.97795,3e-05,1.49675]
[1778447253946,54.07,80835.59,0.0,-0.97762,3e-05,1.51622]
[1778447255468,54.07,80845.2,0.0,-0.97728,4e-05,1.53573]
[1778447256475,54.07,80846.82,0.0,-0.97722,4e-05,1.53921]
[1778447258489,54.08,80839.56,0.0,-0.97746,3e-05,1.52504]
[1778447259495,54.08,80832.98,0.0,-0.97769,3e-05,1.51213]
[1778447260502,54.08,80827.5,0.0,-0.97787,3e-05,1.5015]
[1778447261510,54.08,80825.78,0.0,-0.97793,3e-05,1.49837]
[1778447266545,54.1,80826.05,0.0,-0.97789,3e-05,1.50027]
[1778447272587,54.11,80825.26,0.0,-0.97789,3e-05,1.50034]
[1778447277621,54.12,80823.11,0.0,-0.97794,3e-05,1.49745]
[1778447282657,54.14,80821.58,0.0,-0.97797,3e-05,1.4958]
[1778447284156,54.14,80814.6,0.0,-0.9782,3e-05,1.48263]
[1778447289705,54.16,80819.04,0.0,-0.97802,3e-05,1.49306]
[1778447294741,54.17,80818.0,0.0,-0.97803,3e-05,1.49237]
[1778447298768,54.18,80812.02,0.0,-0.97821,3e-05,1.48175]
[1778447303804,54.19,80817.75,0.0,-0.97799,3e-05,1.49438]
[1778447308838,54.2,80819.03,0.0,-0.97793,3e-05,1.49823]
[1778447313874,54.21,80809.27,0.0,-0.97832,3e-05,1.47458]
[1778447314881,54.22,80810.3,0.0,-0.97828,3e-05,1.47689]
[1778447316902,54.22,80815.59,0.0,-0.97809,3e-05,1.48782]
[1778447321929,54.23,80815.5,0.0,-0.97807,3e-05,1.48902]
[1778447322936,54.24,80820.9,0.0,-0.97788,3e-05,1.49992]
[1778447323944,54.24,80819.75,0.0,-0.97791,3e-05,1.49791]
[1778447328979,54.24,80822.6,0.0,-0.9778,3e-05,1.5043]
[1778447334016,54.24,80829.24,0.0,-0.97757,3e-05,1.51748]
[1778447339049,54.24,80826.1,0.0,-0.97768,3e-05,1.51124]
[1778447344086,54.24,80818.19,0.0,-0.97795,3e-05,1.4956]
[1778447347106,54.24,80816.97,0.0,-0.97799,3e-05,1.4932]
[1778447352141,54.24,80813.56,0.0,-0.97811,3e-05,1.4865]
[1778447357176,54.24,80813.63,0.0,-0.97811,3e-05,1.48663]
[1778447363218,54.24,80814.08,0.0,-0.97809,3e-05,1.48752]
[1778447368253,54.24,80812.9,0.0,-0.97813,3e-05,1.4852]
[1778447373287,54.24,80813.66,0.0,-0.97819,3e-05,1.48087]
[1778447378324,54.24,80817.19,0.0,-0.97807,3e-05,1.48779]
[1778447383359,54.24,80815.61,0.0,-0.97812,3e-05,1.48469]
[1778447388396,54.24,80813.5,0.0,-0.97819,3e-05,1.48056]
[1778447393430,54.24,80813.82,0.0,-0.97818,3e-05,1.48118]
[1778447398470,54.24,80814.49,0.0,-0.97816,3e-05,1.48249]
[1778447403503,54.24,80814.3,0.0,-0.97817,3e-05,1.48212]
[1778447411559,54.24,80814.96,0.0,-0.97814,3e-05,1.48341]
[1778447416595,54.24,80815.62,0.0,-0.97812,3e-05,1.48471]
[1778447421628,54.24,80815.97,0.0,-0.97811,3e-05,1.48539]
[1778447426665,54.24,80812.99,0.0,-0.97821,3e-05,1.47956]
[1778447430691,54.24,80798.91,0.0,-0.97868,3e-05,1.45222]
[1778447431702,54.24,80798.98,0.0,-0.97876,3e-05,1.44661]
[1778447433717,54.24,80792.66,0.0,-0.97897,3e-05,1.43449]
[1778447435224,54.24,80782.5,0.0,-0.9793,3e-05,1.41517]
[1778447436735,54.24,80781.27,0.0,-0.97934,3e-05,1.41284]
[1778447443789,54.24,80781.47,0.0,-0.97933,3e-05,1.41322]
[1778447445295,54.24,80787.26,0.0,-0.97914,3e-05,1.4242]
[1778447450833,54.24,80786.03,0.0,-0.97918,3e-05,1.42186]
[1778447455869,54.24,80787.16,0.0,-0.97915,3e-05,1.42401]
[1778447460904,54.24,80788.71,0.0,-0.9791,3e-05,1.42695]
[1778447465945,54.24,80787.21,0.0,-0.97915,3e-05,1.4241]
[1778447466947,54.24,80769.65,0.0,-0.97971,3e-05,1.39102]
[1778447470096,54.24,80763.11,0.0,-0.97992,3e-05,1.37884]
[1778447471000,54.24,80748.34,0.0,-0.98038,3e-05,1.35165]
[1778447471999,54.24,80705.73,0.0,-0.98166,3e-05,1.27548]
[1778447472997,54.24,80710.15,0.0,-0.98153,3e-05,1.28323]
[1778447474004,54.24,80718.21,0.0,-0.98129,3e-05,1.29744]
[1778447478036,54.24,80710.36,0.0,-0.98153,3e-05,1.2836]
[1778447479043,54.24,80704.3,0.0,-0.9817,3e-05,1.27298]
[1778447484093,54.24,80701.54,0.0,-0.98178,3e-05,1.26817]
[1778447485107,54.24,80695.86,0.0,-0.98195,3e-05,1.25832]
[1778447487104,54.24,80683.31,0.0,-0.98231,3e-05,1.23675]
[1778447491131,54.24,80690.57,0.0,-0.98217,3e-05,1.24395]
[1778447496170,54.24,80686.94,0.0,-0.98228,3e-05,1.23774]
[1778447497174,54.24,80692.84,0.0,-0.98211,3e-05,1.24785]
[1778447500194,54.24,80686.91,0.0,-0.98228,3e-05,1.23768]
[1778447502209,54.24,80679.77,0.0,-0.98248,3e-05,1.22553]
[1778447503216,54.24,80670.72,0.0,-0.98273,3e-05,1.21025]
[1778447506296,54.24,80665.05,0.0,-0.98289,3e-05,1.20075]
[1778447507267,54.24,80653.93,0.0,-0.98319,3e-05,1.1823]
[1778447512295,54.24,80652.22,0.0,-0.98324,3e-05,1.17948]
[1778447517330,54.24,80650.76,0.0,-0.98328,3e-05,1.17707]
[1778447521358,54.24,80665.26,0.0,-0.98288,3e-05,1.2011]
[1778447526395,54.24,80668.89,0.0,-0.98278,3e-05,1.20718]
[1778447531431,54.24,80663.66,0.0,-0.98293,3e-05,1.19843]
[1778447532438,54.24,80658.04,0.0,-0.98308,3e-05,1.18909]
[1778447533445,54.24,80664.1,0.0,-0.98292,3e-05,1.19917]
[1778447535458,54.24,80670.36,0.0,-0.98274,3e-05,1.20965]
[1778447540493,54.24,80678.67,0.0,-0.98251,3e-05,1.22366]
[1778447545534,54.24,80685.75,0.0,-0.98231,3e-05,1.2357]
[1778447546543,54.24,80661.97,0.0,-0.98297,3e-05,1.19562]
[1778447547549,54.24,80650.55,0.0,-0.98329,3e-05,1.17673]
[1778447551674,54.24,80631.24,0.0,-0.98387,3e-05,1.14036]
[1778447553603,54.24,80598.77,0.0,-0.9847,3e-05,1.08915]
[1778447554610,54.24,80592.49,0.0,-0.98486,2e-05,1.07946]
[1778447559649,54.24,80590.73,0.0,-0.9849,2e-05,1.07675]
[1778447561665,54.24,80585.72,0.0,-0.98503,2e-05,1.06909]
[1778447562669,54.24,80571.26,0.0,-0.98538,2e-05,1.04719]
[1778447564683,54.24,80573.89,0.0,-0.98532,2e-05,1.05115]
[1778447566207,54.24,80567.04,0.0,-0.98548,2e-05,1.04087]
[1778447570725,54.24,80565.02,0.0,-0.98553,2e-05,1.03785]
[1778447572742,54.24,80568.6,0.0,-0.98544,2e-05,1.0432]
[1778447577777,54.24,80571.26,0.0,-0.98538,2e-05,1.04719]
[1778447581804,54.24,80562.6,0.0,-0.98559,2e-05,1.03425]
[1778447586347,54.24,80555.43,0.0,-0.98576,2e-05,1.02363]
[1778447588852,54.24,80554.5,0.0,-0.98578,2e-05,1.02226]
[1778447592880,54.24,80560.24,0.0,-0.98564,2e-05,1.03074]
[1778447597925,54.24,80570.69,0.0,-0.98539,2e-05,1.04634]
[1778447598923,54.24,80585.51,0.0,-0.98503,2e-05,1.06877]
[1778447599931,54.24,80599.23,0.0,-0.98469,3e-05,1.08986]
[1778447600936,54.24,80603.41,0.0,-0.98459,3e-05,1.09636]
[1778447602956,54.24,80606.27,0.0,-0.98451,3e-05,1.10082]
[1778447607986,54.24,80609.31,0.0,-0.98444,3e-05,1.10557]
[1778447613024,54.24,80609.96,0.0,-0.98448,3e-05,1.10173]
[1778447615040,54.24,80616.53,0.0,-0.98432,3e-05,1.11204]
[1778447617051,54.24,80620.23,0.0,-0.98422,3e-05,1.11788]
[1778447622087,54.24,80614.47,0.0,-0.98437,3e-05,1.1088]
[1778447623092,54.24,80614.67,0.0,-0.98436,3e-05,1.10912]
[1778447624100,54.24,80622.69,0.0,-0.98416,3e-05,1.12178]
[1778447625108,54.24,80626.62,0.0,-0.98406,3e-05,1.12802]
[1778447626630,54.24,80633.05,0.0,-0.98389,3e-05,1.1383]
[1778447628129,54.24,80634.06,0.0,-0.98386,3e-05,1.13992]
[1778447630145,54.24,80641.91,0.0,-0.98365,3e-05,1.15258]
[1778447635179,54.24,80641.72,0.0,-0.98366,3e-05,1.15227]
[1778447638200,54.24,80646.77,0.0,-0.98352,3e-05,1.16047]
[1778447639207,54.24,80648.78,0.0,-0.98347,3e-05,1.16375]
[1778447644242,54.24,80647.99,0.0,-0.98349,3e-05,1.16246]
[1778447649277,54.24,80644.05,0.0,-0.9836,3e-05,1.15605]
[1778447654311,54.24,80631.73,0.0,-0.98392,3e-05,1.13619]
[1778447655319,54.24,80628.55,0.0,-0.98401,3e-05,1.1311]
[1778447660354,54.24,80642.85,0.0,-0.98363,3e-05,1.1541]
[1778447661361,54.24,80646.88,0.0,-0.98352,3e-05,1.16065]
[1778447663375,54.24,80642.16,0.0,-0.98365,3e-05,1.15299]
[1778447664386,54.24,80642.62,0.0,-0.98364,3e-05,1.15373]
[1778447667403,54.24,80650.14,0.0,-0.98343,3e-05,1.16597]
[1778447670424,54.24,80655.38,0.0,-0.98329,3e-05,1.17456]
[1778447674452,54.24,80650.29,0.0,-0.9835,3e-05,1.16118]
[1778447682508,54.26,80649.67,0.0,-0.98349,3e-05,1.16194]
[1778447687543,54.27,80650.26,0.0,-0.98346,3e-05,1.16349]
[1778447692579,54.27,80650.47,0.0,-0.98345,3e-05,1.16383]
[1778447697615,54.27,80649.68,0.0,-0.98348,3e-05,1.16254]
[1778447702650,54.27,80646.62,0.0,-0.98356,3e-05,1.15756]
[1778447704664,54.27,80654.14,0.0,-0.98336,3e-05,1.16983]
[1778447709700,54.27,80654.1,0.0,-0.98336,3e-05,1.16977]
[1778447714734,54.27,80665.57,0.0,-0.98304,3e-05,1.18868]
[1778447715740,54.27,80678.93,0.0,-0.98267,3e-05,1.211]
[1778447716748,54.27,80686.58,0.0,-0.98246,3e-05,1.22393]
[1778447717754,54.27,80683.75,0.0,-0.98254,3e-05,1.21913]
[1778447718762,54.27,80673.82,0.0,-0.98282,3e-05,1.20242]
[1778447719769,54.27,80676.23,0.0,-0.98275,3e-05,1.20646]
[1778447724804,54.27,80675.37,0.0,-0.98277,3e-05,1.20502]
[1778447729852,54.27,80672.58,0.0,-0.98285,3e-05,1.20035]
[1778447734886,54.27,80673.47,0.0,-0.9829,3e-05,1.1967]
[1778447739922,54.27,80665.81,0.0,-0.98311,3e-05,1.18397]
[1778447740928,54.27,80659.87,0.0,-0.98327,3e-05,1.17418]
[1778447744956,54.27,80659.52,0.0,-0.98328,3e-05,1.1736]
[1778447749991,54.27,80657.21,0.0,-0.98334,3e-05,1.16981]
[1778447754021,54.27,80663.78,0.0,-0.98316,3e-05,1.18062]
[1778447756034,54.27,80670.84,0.0,-0.98297,3e-05,1.19232]
[1778447757561,54.27,80674.93,0.0,-0.98286,3e-05,1.19914]
[1778447762076,54.27,80669.54,0.0,-0.98301,3e-05,1.19016]
[1778447764092,54.27,80663.44,0.0,-0.98317,3e-05,1.18006]
[1778447769127,54.27,80663.49,0.0,-0.98317,3e-05,1.18014]
[1778447772147,54.27,80669.06,0.0,-0.98302,3e-05,1.18936]
[1778447774161,54.27,80673.24,0.0,-0.9829,3e-05,1.19632]
[1778447777700,54.27,80679.98,0.0,-0.98272,3e-05,1.2076]
[1778447779197,54.27,80678.41,0.0,-0.98276,3e-05,1.20497]
[1778447784232,54.27,80679.86,0.0,-0.98272,3e-05,1.2074]
[1778447788260,54.27,80671.49,0.0,-0.98295,3e-05,1.1934]
[1778447789267,54.27,80670.82,0.0,-0.98297,3e-05,1.19229]
[1778447794303,54.27,80670.09,0.0,-0.98306,3e-05,1.18596]
[1778447799337,54.27,80665.87,0.0,-0.98318,3e-05,1.17898]
[1778447804372,54.27,80666.79,0.0,-0.98315,3e-05,1.1805]
[1778447811421,54.27,80666.95,0.0,-0.98315,3e-05,1.18076]
[1778447816457,54.27,80670.45,0.0,-0.98305,3e-05,1.18656]
[1778447818471,54.27,80677.01,0.0,-0.98287,3e-05,1.19747]
[1778447819480,54.27,80677.06,0.0,-0.98287,3e-05,1.19756]
[1778447824513,54.27,80676.53,0.0,-0.98288,3e-05,1.19667]
[1778447829547,54.27,80681.29,0.0,-0.98275,3e-05,1.20464]
[1778447831561,54.27,80684.01,0.0,-0.98267,3e-05,1.20921]
[1778447836596,54.27,80679.32,0.0,-0.98281,3e-05,1.20134]
[1778447841632,54.27,80685.42,0.0,-0.98263,3e-05,1.21158]
[1778447844654,54.27,80693.44,0.0,-0.98241,3e-05,1.22516]
[1778447846667,54.27,80703.4,0.0,-0.98212,3e-05,1.24218]
[1778447847674,54.27,80702.92,0.0,-0.98214,3e-05,1.24136]
[1778447848679,54.27,80709.1,0.0,-0.98196,3e-05,1.252]
[1778447849687,54.27,80710.1,0.0,-0.98193,3e-05,1.25373]
[1778447852710,54.27,80705.08,0.0,-0.98215,3e-05,1.2398]
[1778447854723,54.27,80702.13,0.0,-0.98223,3e-05,1.23475]
[1778447855731,54.27,80708.26,0.0,-0.98206,3e-05,1.24527]
[1778447856739,54.27,80708.42,0.0,-0.98205,3e-05,1.24555]
[1778447859759,54.27,80712.53,0.0,-0.98193,3e-05,1.25264]
[1778447866807,54.27,80712.74,0.0,-0.98193,3e-05,1.25301]
[1778447872849,54.27,80710.09,0.0,-0.982,3e-05,1.24843]
[1778447877885,54.27,80712.66,0.0,-0.98193,3e-05,1.25287]
[1778447882920,54.27,80712.45,0.0,-0.98194,3e-05,1.2525]
[1778447888967,54.27,80716.08,0.0,-0.98183,3e-05,1.2588]
[1778447893999,54.27,80715.78,0.0,-0.98184,3e-05,1.25828]
[1778447897026,54.26,80720.96,0.0,-0.9817,3e-05,1.26676]
[1778447898031,54.26,80726.14,0.0,-0.98154,3e-05,1.27582]
[1778447899037,54.25,80728.66,0.0,-0.98149,3e-05,1.27914]
[1778447901053,54.24,80735.89,0.0,-0.98129,3e-05,1.29077]
[1778447903068,54.23,80736.74,0.0,-0.98129,3e-05,1.29111]
[1778447908102,54.2,80737.22,0.0,-0.98132,3e-05,1.28904]
[1778447913138,54.17,80736.45,0.0,-0.98147,3e-05,1.27941]
[1778447915151,54.16,80742.55,0.0,-0.98131,3e-05,1.28905]
[1778447919179,54.14,80745.3,0.0,-0.98126,3e-05,1.29158]
[1778447922202,54.12,80748.19,0.0,-0.98121,3e-05,1.29496]
[1778447923209,54.12,80749.11,0.0,-0.98119,3e-05,1.296]
[1778447928244,54.09,80752.81,0.0,-0.98113,3e-05,1.29958]
[1778447933280,54.06,80752.75,0.0,-0.98118,3e-05,1.29645]
[1778447938316,54.03,80755.2,0.0,-0.98116,3e-05,1.29781]
[1778447943349,54.0,80751.2,0.0,-0.98133,3e-05,1.28774]
[1778447948384,53.98,80750.96,0.0,-0.98139,3e-05,1.28444]
[1778447953424,53.95,80751.59,0.0,-0.98142,3e-05,1.28272]
[1778447954426,53.94,80758.85,0.0,-0.98121,3e-05,1.29507]
[1778447955433,53.94,80760.19,0.0,-0.98118,3e-05,1.29688]
[1778447960469,53.91,80777.15,0.0,-0.98071,3e-05,1.32448]
[1778447961475,53.9,80790.46,0.0,-0.98031,3e-05,1.3482]
[1778447962483,53.9,80791.48,0.0,-0.98029,3e-05,1.34944]
[1778447967517,53.9,80794.7,0.0,-0.98019,3e-05,1.35539]
[1778447968524,53.9,80800.12,0.0,-0.98001,3e-05,1.36545]
[1778447969531,53.9,80816.37,0.0,-0.97949,3e-05,1.39595]
[1778447970538,53.9,80827.72,0.0,-0.97912,3e-05,1.41755]
[1778447971546,53.89,80832.03,0.0,-0.97907,3e-05,1.41941]
[1778447973559,53.89,80840.59,0.0,-0.97878,3e-05,1.4359]
[1778447975091,53.89,80846.97,0.0,-0.97857,3e-05,1.44828]
[1778447975574,53.89,80846.97,0.0,-0.97857,3e-05,1.44828]
[1778447976580,53.89,80859.74,0.0,-0.97813,3e-05,1.4733]
[1778447978597,53.89,80862.05,0.0,-0.97805,3e-05,1.47787]
[1778447983629,53.89,80854.01,0.0,-0.97833,3e-05,1.46204]
[1778447984637,53.89,80853.31,0.0,-0.97835,3e-05,1.46066]
[1778447989671,53.89,80858.04,0.0,-0.97819,3e-05,1.46995]
[1778447994706,53.89,80855.77,0.0,-0.97827,3e-05,1.46549]
[1778447999741,53.89,80856.66,0.0,-0.97824,3e-05,1.46724]
[1778448004779,53.89,80853.22,0.0,-0.97836,3e-05,1.46049]
[1778448009815,53.89,80853.49,0.0,-0.97835,3e-05,1.46102]
[1778448014849,53.89,80853.59,0.0,-0.97834,3e-05,1.46121]
[1778448016864,53.89,80845.83,0.0,-0.97861,3e-05,1.44606]
[1778448022907,53.89,80848.07,0.0,-0.97853,3e-05,1.45042]
[1778448027947,53.89,80848.29,0.0,-0.97852,3e-05,1.45085]
[1778448032990,53.89,80835.82,0.0,-0.97902,3e-05,1.42094]
[1778448033982,53.89,80814.12,0.0,-0.97973,3e-05,1.37973]
[1778448034990,53.89,80812.19,0.0,-0.9798,3e-05,1.3761]
[1778448040025,53.89,80809.19,0.0,-0.97989,3e-05,1.37049]
[1778448043052,53.89,80785.06,0.0,-0.98065,3e-05,1.32596]
[1778448044060,53.89,80785.01,0.0,-0.98065,3e-05,1.32587]
[1778448049094,53.89,80780.07,0.0,-0.98081,3e-05,1.31689]
[1778448053124,53.89,80774.58,0.0,-0.98098,3e-05,1.30697]
[1778448055138,53.89,80769.44,0.0,-0.98113,3e-05,1.29773]
[1778448059166,53.89,80763.58,0.0,-0.98131,3e-05,1.28726]
[1778448066225,53.89,80763.34,0.0,-0.98132,3e-05,1.28683]
[1778448069241,53.89,80768.95,0.0,-0.98115,3e-05,1.29685]
[1778448075809,53.89,80761.56,0.0,-0.98137,3e-05,1.28366]
[1778448079313,53.89,80758.67,0.0,-0.98146,3e-05,1.27853]
[1778448084344,53.89,80758.69,0.0,-0.98146,3e-05,1.27857]
[1778448089380,53.89,80757.54,0.0,-0.98149,3e-05,1.27653]
[1778448093408,53.89,80751.61,0.0,-0.98174,3e-05,1.26072]
[1778448098443,53.89,80749.29,0.0,-0.98181,3e-05,1.25665]
[1778448104487,53.89,80748.16,0.0,-0.98184,3e-05,1.25467]
[1778448106028,53.89,80720.54,0.0,-0.98264,3e-05,1.2071]
[1778448106499,53.89,80720.54,0.0,-0.98264,3e-05,1.2071]
[1778448107506,53.89,80718.47,0.0,-0.9827,3e-05,1.2036]
[1778448112541,53.89,80721.15,0.0,-0.98262,3e-05,1.20814]
[1778448117576,53.89,80721.28,0.0,-0.98262,3e-05,1.20836]
[1778448121605,53.89,80717.29,0.0,-0.98273,3e-05,1.2016]
[1778448126167,53.89,80733.4,0.0,-0.98227,3e-05,1.22908]
[1778448126640,53.89,80733.4,0.0,-0.98227,3e-05,1.22908]
[1778448127647,53.89,80734.45,0.0,-0.98224,3e-05,1.23088]
[1778448132689,53.89,80735.01,0.0,-0.98223,3e-05,1.23185]
[1778448136238,53.89,80720.16,0.0,-0.98265,3e-05,1.20646]
[1778448136717,53.89,80720.16,0.0,-0.98265,3e-05,1.20646]
[1778448137724,53.89,80719.22,0.0,-0.98268,3e-05,1.20487]
[1778448140746,53.89,80708.76,0.0,-0.98297,3e-05,1.18724]
[1778448141753,53.89,80701.11,0.0,-0.98318,3e-05,1.17448]
[1778448142760,53.89,80688.02,0.0,-0.98354,3e-05,1.15289]
[1778448143767,53.89,80681.66,0.0,-0.98371,3e-05,1.14251]
[1778448144777,53.89,80686.64,0.0,-0.98358,3e-05,1.15063]
[1778448146314,53.89,80692.93,0.0,-0.98341,3e-05,1.16095]
[1778448147800,53.89,80699.52,0.0,-0.98323,3e-05,1.17184]
[1778448148802,53.89,80699.33,0.0,-0.98323,3e-05,1.17153]
[1778448151823,53.89,80702.5,0.0,-0.98321,3e-05,1.17168]
[1778448155852,53.89,80695.2,0.0,-0.98341,3e-05,1.15962]
[1778448158872,53.89,80696.37,0.0,-0.98338,3e-05,1.16154]
[1778448160886,53.89,80703.05,0.0,-0.9832,3e-05,1.17259]
[1778448161893,53.89,80711.23,0.0,-0.98297,3e-05,1.18623]
[1778448162900,53.89,80715.35,0.0,-0.98286,3e-05,1.19315]
[1778448167938,53.89,80719.6,0.0,-0.98274,3e-05,1.20032]
[1778448168944,53.89,80726.7,0.0,-0.98254,3e-05,1.21237]
[1778448169956,53.89,80731.61,0.0,-0.9824,3e-05,1.22075]
[1778448171965,53.89,80732.94,0.0,-0.98236,3e-05,1.22303]
[1778448177000,53.89,80736.86,0.0,-0.98225,3e-05,1.22977]
[1778448179014,53.89,80742.29,0.0,-0.98209,3e-05,1.23915]
[1778448186073,53.89,80741.2,0.0,-0.98212,3e-05,1.23726]
[1778448191099,53.89,80742.29,0.0,-0.98209,3e-05,1.23915]
[1778448194119,53.89,80747.94,0.0,-0.98192,3e-05,1.24896]
[1778448196133,53.89,80750.23,0.0,-0.98186,3e-05,1.25296]
[1778448201168,53.89,80755.22,0.0,-0.98171,3e-05,1.2617]
[1778448204190,53.89,80761.38,0.0,-0.98152,3e-05,1.27256]
[1778448205197,53.89,80767.93,0.0,-0.98133,3e-05,1.28418]
[1778448206205,53.89,80768.35,0.0,-0.98132,3e-05,1.28492]
[1778448211239,53.89,80766.87,0.0,-0.98144,3e-05,1.27688]
[1778448216273,53.89,80769.19,0.0,-0.98137,3e-05,1.281]
[1778448221308,53.89,80767.79,0.0,-0.98141,3e-05,1.27851]
[1778448226343,53.89,80780.01,0.0,-0.98104,3e-05,1.30035]
[1778448227350,53.89,80781.81,0.0,-0.98098,3e-05,1.30359]
[1778448232385,53.89,80777.52,0.0,-0.98111,3e-05,1.29588]
[1778448237420,53.89,80778.76,0.0,-0.98108,3e-05,1.2981]
[1778448242454,53.89,80780.52,0.0,-0.98102,3e-05,1.30127]
[1778448247024,53.89,80768.62,0.0,-0.98138,3e-05,1.27999]
[1778448248512,53.89,80745.73,0.0,-0.98206,3e-05,1.23981]
[1778448249519,53.89,80746.71,0.0,-0.98203,3e-05,1.24151]
[1778448252542,53.89,80754.13,0.0,-0.98181,3e-05,1.25444]
[1778448253548,53.89,80757.55,0.0,-0.98171,3e-05,1.26043]
[1778448258584,53.89,80756.47,0.0,-0.98175,3e-05,1.25854]
[1778448263620,53.89,80752.12,0.0,-0.98187,3e-05,1.25093]
[1778448264627,53.89,80745.63,0.0,-0.98206,3e-05,1.23963]
[1778448265634,53.89,80737.83,0.0,-0.98229,3e-05,1.22617]
[1778448267168,53.89,80737.07,0.0,-0.98231,3e-05,1.22486]
[1778448270669,53.89,80729.03,0.0,-0.98254,3e-05,1.21111]
[1778448271676,53.89,80714.34,0.0,-0.98303,3e-05,1.18114]
[1778448272682,53.89,80712.2,0.0,-0.98309,3e-05,1.17756]
[1778448277718,53.89,80715.59,0.0,-0.98299,3e-05,1.18323]
[1778448282753,53.89,80717.93,0.0,-0.98293,3e-05,1.18715]
[1778448287790,53.89,80718.53,0.0,-0.98291,3e-05,1.18816]
[1778448292824,53.89,80720.6,0.0,-0.98285,3e-05,1.19164]
[1778448294836,53.89,80726.34,0.0,-0.98269,3e-05,1.20133]
[1778448297378,53.89,80730.3,0.0,-0.98258,3e-05,1.20805]
[1778448302893,53.89,80723.36,0.0,-0.98278,3e-05,1.19629]
[1778448303901,53.89,80719.52,0.0,-0.98288,3e-05,1.18982]
[1778448307448,53.89,80718.44,0.0,-0.98291,3e-05,1.188]
[1778448310949,53.89,80723.89,0.0,-0.98276,3e-05,1.19718]
[1778448311955,53.89,80731.24,0.0,-0.98255,3e-05,1.20964]
[1778448312962,53.89,80731.0,0.0,-0.98256,3e-05,1.20924]
[1778448317997,53.89,80734.74,0.0,-0.98245,3e-05,1.21561]
[1778448323034,53.89,80734.73,0.0,-0.98245,3e-05,1.2156]
[1778448328069,53.89,80733.41,0.0,-0.98249,3e-05,1.21334]
[1778448334110,53.89,80733.6,0.0,-0.98256,3e-05,1.20843]
[1778448340152,53.89,80733.91,0.0,-0.98255,3e-05,1.20896]
[1778448344182,53.89,80728.1,0.0,-0.98271,3e-05,1.1991]
[1778448350222,53.89,80731.11,0.0,-0.98263,3e-05,1.2042]
[1778448354253,53.89,80741.1,0.0,-0.98234,3e-05,1.22125]
[1778448355258,53.89,80741.1,0.0,-0.98234,3e-05,1.22125]
[1778448361299,53.89,80740.84,0.0,-0.98235,3e-05,1.2208]
[1778448366334,53.89,80739.41,0.0,-0.98239,3e-05,1.21835]
[1778448370362,53.89,80746.71,0.0,-0.98218,3e-05,1.2309]
[1778448371369,53.89,80749.47,0.0,-0.9821,3e-05,1.23568]
[1778448376404,53.89,80748.8,0.0,-0.98212,3e-05,1.23452]
[1778448381439,53.89,80749.97,0.0,-0.98208,3e-05,1.23654]
[1778448386474,53.89,80749.35,0.0,-0.9821,3e-05,1.23547]
[1778448388488,53.89,80737.29,0.0,-0.98245,3e-05,1.21472]
[1778448389495,53.89,80736.11,0.0,-0.98248,3e-05,1.21271]
[1778448394535,53.89,80735.76,0.0,-0.98257,3e-05,1.20687]
[1778448399567,53.89,80733.79,0.0,-0.98262,3e-05,1.20353]
[1778448404601,53.89,80733.05,0.0,-0.98264,3e-05,1.20227]
[1778448409636,53.89,80733.4,0.0,-0.98263,3e-05,1.20286]
[1778448414671,53.89,80735.47,0.0,-0.98258,3e-05,1.20638]
[1778448419707,53.89,80733.58,0.0,-0.98263,3e-05,1.20317]
[1778448424742,53.89,80734.5,0.0,-0.9826,3e-05,1.20473]
[1778448428296,53.89,80744.71,0.0,-0.98231,3e-05,1.22218]
[1778448429777,53.89,80748.75,0.0,-0.98219,3e-05,1.22913]
[1778448434816,53.89,80748.19,0.0,-0.98221,3e-05,1.22816]
[1778448439847,53.89,80749.19,0.0,-0.98218,3e-05,1.22989]
[1778448444885,53.89,80746.3,0.0,-0.98226,3e-05,1.22491]
[1778448449919,53.89,80743.57,0.0,-0.98234,3e-05,1.22022]
[1778448451932,53.89,80746.75,0.0,-0.98232,3e-05,1.2204]
[1778448452938,53.89,80738.47,0.0,-0.98256,3e-05,1.20625]
[1778448454953,53.89,80736.65,0.0,-0.98261,3e-05,1.20315]
[1778448459988,53.89,80735.12,0.0,-0.98266,3e-05,1.20056]
[1778448467036,53.89,80735.72,0.0,-0.98264,3e-05,1.20157]
[1778448472072,53.89,80737.37,0.0,-0.98259,3e-05,1.20438]
[1778448478656,53.89,80738.11,0.0,-0.98257,3e-05,1.20564]
[1778448485165,53.89,80740.03,0.0,-0.98252,3e-05,1.2089]
[1778448490206,53.89,80753.25,0.0,-0.98214,3e-05,1.2316]
[1778448491213,53.89,80758.7,0.0,-0.98198,3e-05,1.24105]
[1778448492222,53.89,80760.95,0.0,-0.98191,3e-05,1.24497]
[1778448495241,53.89,80763.35,0.0,-0.98184,3e-05,1.24916]
[1778448500279,53.89,80763.95,0.0,-0.98182,3e-05,1.25021]
[1778448502293,53.89,80768.09,0.0,-0.9817,3e-05,1.25747]
[1778448507328,53.89,80766.35,0.0,-0.98175,3e-05,1.25441]
[1778448512362,53.89,80764.76,0.0,-0.98187,3e-05,1.24627]
[1778448519411,53.89,80766.21,0.0,-0.98183,3e-05,1.2488]
[1778448524447,53.89,80764.96,0.0,-0.98187,3e-05,1.24662]
[1778448529481,53.89,80764.16,0.0,-0.98189,3e-05,1.24522]
[1778448534516,53.89,80768.29,0.0,-0.98177,3e-05,1.25244]
[1778448539553,53.89,80768.11,0.0,-0.98177,3e-05,1.25213]
[1778448544595,53.89,80767.44,0.0,-0.98179,3e-05,1.25095]
[1778448547612,53.89,80773.7,0.0,-0.98161,3e-05,1.26195]
[1778448549633,53.89,80780.71,0.0,-0.9814,3e-05,1.27435]
[1778448550634,53.89,80783.86,0.0,-0.9813,3e-05,1.27996]
[1778448552648,53.89,80787.43,0.0,-0.98119,3e-05,1.28633]
[1778448557681,53.89,80788.97,0.0,-0.98115,3e-05,1.28909]
[1778448562725,53.89,80789.0,0.0,-0.98114,3e-05,1.28914]
[1778448567752,53.89,80793.92,0.0,-0.98099,3e-05,1.29798]
[1778448571780,53.89,80798.91,0.0,-0.98092,3e-05,1.30148]
[1778448577822,53.89,80802.39,0.0,-0.98081,3e-05,1.30777]
[1778448582857,53.89,80804.47,0.0,-0.98075,3e-05,1.31155]
[1778448587894,53.89,80807.01,0.0,-0.98067,3e-05,1.31617]
[1778448592932,53.89,80809.34,0.0,-0.98059,3e-05,1.32041]
[1778448599497,53.89,80811.67,0.0,-0.98052,3e-05,1.32467]
[1778448605016,53.89,80813.14,0.0,-0.98047,3e-05,1.32737]
[1778448609570,53.89,80823.36,0.0,-0.98015,3e-05,1.3462]
[1778448610051,53.89,80823.36,0.0,-0.98015,3e-05,1.3462]
[1778448615087,53.91,80823.49,0.0,-0.98012,3e-05,1.34806]
[1778448618105,53.92,80828.54,0.0,-0.97993,3e-05,1.35908]
[1778448619640,53.93,80834.64,0.0,-0.97972,3e-05,1.37102]
[1778448620118,53.97,80834.64,0.0,-0.97963,3e-05,1.37605]
[1778448625156,54.03,80839.19,0.0,-0.97937,3e-05,1.39093]
[1778448629711,54.04,80845.26,0.0,-0.97916,3e-05,1.40344]
[1778448631195,54.04,80845.62,0.0,-0.97923,3e-05,1.39836]
[1778448637238,54.04,80847.24,0.0,-0.97918,3e-05,1.40135]
[1778448643278,54.05,80848.92,0.0,-0.9791,3e-05,1.40583]
[1778448648315,54.05,80848.29,0.0,-0.97913,3e-05,1.40391]
[1778448653349,54.05,80848.44,0.0,-0.97912,3e-05,1.40451]
[1778448658385,54.05,80845.33,0.0,-0.97922,3e-05,1.39888]
[1778448661407,54.05,80839.7,0.0,-0.9794,3e-05,1.38813]
[1778448663422,54.05,80833.59,0.0,-0.9796,3e-05,1.3766]
[1778448666441,54.05,80842.53,0.0,-0.97931,3e-05,1.3935]
[1778448669461,54.05,80844.33,0.0,-0.97925,3e-05,1.39688]
[1778448674507,54.05,80839.98,0.0,-0.9794,3e-05,1.38857]
[1778448680549,54.05,80839.53,0.0,-0.97941,3e-05,1.38772]
[1778448685586,54.06,80838.33,0.0,-0.97943,3e-05,1.38677]
[1778448690620,54.08,80839.06,0.0,-0.97937,3e-05,1.39036]
[1778448693640,54.1,80822.16,0.0,-0.97996,3e-05,1.35482]
[1778448694647,54.1,80815.44,0.0,-0.98018,3e-05,1.34239]
[1778448695654,54.1,80819.6,0.0,-0.98004,3e-05,1.35059]
[1778448696662,54.11,80831.8,0.0,-0.97963,3e-05,1.37385]
[1778448697670,54.11,80832.87,0.0,-0.97959,3e-05,1.37632]
[1778448700689,54.13,80843.33,0.0,-0.97922,3e-05,1.39747]
[1778448701698,54.13,80844.45,0.0,-0.97918,3e-05,1.40003]
[1778448707737,54.19,80847.96,0.0,-0.97895,3e-05,1.41299]
[1778448717808,54.22,80849.54,0.0,-0.97883,3e-05,1.41998]
[1778448723851,54.25,80849.99,0.0,-0.97877,3e-05,1.42317]
[1778448726872,54.26,80859.99,0.0,-0.97841,3e-05,1.44359]
[1778448733921,54.28,80859.07,0.0,-0.9784,3e-05,1.44424]
[1778448738956,54.29,80860.14,0.0,-0.97834,3e-05,1.44803]
[1778448743991,54.31,80859.02,0.0,-0.97834,3e-05,1.44753]
[1778448749026,54.32,80862.37,0.0,-0.9782,3e-05,1.45568]
[1778448754061,54.34,80863.81,0.0,-0.97821,3e-05,1.45415]
[1778448756075,54.35,80869.71,0.0,-0.97799,3e-05,1.46663]
[1778448762118,54.36,80872.22,0.0,-0.97787,3e-05,1.47337]
[1778448768162,54.37,80874.32,0.0,-0.97778,3e-05,1.4787]
[1778448770734,54.38,80883.2,0.0,-0.97745,4e-05,1.49689]
[1778448771180,54.38,80883.2,0.0,-0.97745,4e-05,1.49715]
[1778448776215,54.39,80890.31,0.0,-0.97717,4e-05,1.5127]
[1778448777222,54.39,80892.38,0.0,-0.9771,4e-05,1.5171]
[1778448782258,54.42,80894.51,0.0,-0.97696,4e-05,1.52459]
[1778448787292,54.43,80895.8,0.0,-0.97689,4e-05,1.52833]
[1778448796355,54.45,80897.49,0.0,-0.9768,4e-05,1.53374]
[1778448801389,54.46,80899.24,0.0,-0.97672,4e-05,1.53839]
[1778448806425,54.47,80902.81,0.0,-0.97657,4e-05,1.5467]
[1778448811015,54.48,80913.77,0.0,-0.97624,4e-05,1.5638]
[1778448812469,54.48,80914.79,0.0,-0.9762,4e-05,1.56626]
[1778448817504,54.49,80914.95,0.0,-0.97617,4e-05,1.56746]
[1778448822538,54.5,80915.54,0.0,-0.97614,4e-05,1.56952]
[1778448827574,54.5,80915.51,0.0,-0.97612,4e-05,1.57026]
[1778448831604,54.51,80908.51,0.0,-0.97637,4e-05,1.55651]
[1778448832608,54.51,80907.93,0.0,-0.97639,4e-05,1.5555]
[1778448836637,54.52,80902.37,0.0,-0.97658,4e-05,1.54487]
[1778448841673,54.52,80900.14,0.0,-0.97664,4e-05,1.54135]
[1778448844695,54.53,80891.99,0.0,-0.97692,4e-05,1.52548]
[1778448845700,54.53,80883.44,0.0,-0.97722,4e-05,1.50854]
[1778448846708,54.53,80878.75,0.0,-0.97739,4e-05,1.49944]
[1778448848723,54.54,80875.82,0.0,-0.97748,4e-05,1.49417]
[1778448853759,54.55,80872.43,0.0,-0.97757,4e-05,1.4889]
[1778448854766,54.56,80864.68,0.0,-0.97784,3e-05,1.4739]
[1778448855773,54.56,80859.67,0.0,-0.978,3e-05,1.46439]
[1778448856779,54.56,80860.79,0.0,-0.97796,3e-05,1.46691]
[1778448861815,54.58,80857.36,0.0,-0.97805,3e-05,1.46184]
[1778448864835,54.59,80845.97,0.0,-0.97842,3e-05,1.44071]
[1778448865842,54.59,80841.22,0.0,-0.97857,3e-05,1.43192]
[1778448867856,54.6,80841.24,0.0,-0.97856,3e-05,1.4327]
[1778448872891,54.61,80838.06,0.0,-0.97872,3e-05,1.4226]
[1778448877926,54.63,80824.32,0.0,-0.97914,3e-05,1.39844]
[1778448878933,54.63,80824.15,0.0,-0.97914,3e-05,1.39855]
[1778448883968,54.65,80825.15,0.0,-0.97907,3e-05,1.4026]
[1778448889003,54.67,80833.1,0.0,-0.97877,3e-05,1.41979]
[1778448891018,54.68,80837.74,0.0,-0.9786,3e-05,1.42945]
[1778448896053,54.7,80837.36,0.0,-0.97858,3e-05,1.43062]
[1778448901088,54.72,80837.18,0.0,-0.97855,3e-05,1.43216]
[1778448906124,54.73,80836.3,0.0,-0.97855,3e-05,1.43232]
[1778448911159,54.75,80834.06,0.0,-0.97859,3e-05,1.42987]
[1778448916193,54.77,80839.61,0.0,-0.97837,3e-05,1.44231]
[1778448917202,54.77,80846.82,0.0,-0.97812,3e-05,1.45661]
[1778448918218,54.78,80845.83,0.0,-0.97814,3e-05,1.45533]
[1778448923243,54.79,80844.05,0.0,-0.97817,3e-05,1.45351]
[1778448928277,54.81,80843.34,0.0,-0.97817,3e-05,1.45377]
[1778448931878,54.82,80836.84,0.0,-0.97846,3e-05,1.43629]
[1778448933312,54.82,80828.47,0.0,-0.97872,3e-05,1.42098]
[1778448934320,54.83,80828.33,0.0,-0.97872,3e-05,1.42109]
[1778448940361,54.85,80827.06,0.0,-0.97872,3e-05,1.42093]
[1778448945397,54.86,80821.58,0.0,-0.97887,3e-05,1.41244]
[1778448948417,54.88,80820.78,0.0,-0.97888,3e-05,1.41212]
[1778448954461,54.9,80824.26,0.0,-0.97872,3e-05,1.4211]
[1778448956473,54.9,80834.5,0.0,-0.97836,3e-05,1.44147]
[1778448957480,54.91,80840.72,0.0,-0.97814,3e-05,1.45383]
[1778448962088,54.92,80838.52,0.0,-0.9782,3e-05,1.45095]
[1778448967550,54.94,80837.26,0.0,-0.9782,3e-05,1.45056]
[1778448973592,54.96,80836.31,0.0,-0.9782,3e-05,1.45073]
[1778448980643,54.98,80839.98,0.0,-0.97803,3e-05,1.46006]
[1778448985676,54.99,80840.9,0.0,-0.97797,3e-05,1.4634]
[1778448988698,55.0,80846.18,0.0,-0.97778,3e-05,1.47457]
[1778448990711,55.01,80839.05,0.0,-0.97801,3e-05,1.46128]
[1778448995782,55.02,80838.37,0.0,-0.97809,3e-05,1.45558]
[1778449002830,55.04,80838.6,0.0,-0.97804,3e-05,1.45825]
[1778449008872,55.06,80838.89,0.0,-0.978,3e-05,1.46069]
[1778449014913,55.08,80840.29,0.0,-0.97792,3e-05,1.46521]
[1778449019949,55.09,80840.28,0.0,-0.97789,3e-05,1.46668]
[1778449024985,55.1,80840.44,0.0,-0.97786,3e-05,1.46846]
[1778449028014,55.11,80848.96,0.0,-0.97755,3e-05,1.48597]
[1778449030019,55.12,80851.63,0.0,-0.97745,3e-05,1.49175]
[1778449033040,55.12,80855.75,0.0,-0.97729,4e-05,1.50061]
[1778449036062,55.13,80872.94,0.0,-0.97667,4e-05,1.53555]
[1778449037068,55.13,80884.93,0.0,-0.97623,4e-05,1.55995]
[1778449038075,55.13,80883.77,0.0,-0.97627,4e-05,1.55773]
[1778449043111,55.14,80881.76,0.0,-0.97633,4e-05,1.55438]
[1778449050160,55.15,80878.1,0.0,-0.97645,4e-05,1.548]
[1778449051168,55.15,80866.75,0.0,-0.97694,4e-05,1.51921]
[1778449053180,55.15,80864.97,0.0,-0.977,4e-05,1.51606]
[1778449055206,55.16,80837.29,0.0,-0.97795,3e-05,1.46209]
[1778449057211,55.16,80832.63,0.0,-0.9781,3e-05,1.45358]
[1778449058218,55.16,80830.4,0.0,-0.97818,3e-05,1.44959]
[1778449063254,55.18,80828.66,0.0,-0.97821,3e-05,1.44778]
[1778449068288,55.19,80824.1,0.0,-0.97833,3e-05,1.44061]
[1778449072316,55.2,80829.59,0.0,-0.97812,3e-05,1.45249]
[1778449072869,55.21,80830.26,0.0,-0.9781,3e-05,1.45409]
[1778449079365,55.22,80830.25,0.0,-0.97806,3e-05,1.45594]
[1778449082939,55.23,80840.54,0.0,-0.97769,3e-05,1.47681]
[1778449083397,55.23,80840.54,0.0,-0.97769,3e-05,1.47708]
[1778449088428,55.25,80842.95,0.0,-0.97758,3e-05,1.48311]
[1778449095476,55.26,80844.1,0.0,-0.97751,3e-05,1.48715]
[1778449100512,55.27,80840.21,0.0,-0.97762,3e-05,1.48079]
[1778449103079,55.28,80834.53,0.0,-0.97781,3e-05,1.47027]
[1778449111590,55.3,80834.27,0.0,-0.97786,3e-05,1.46624]
[1778449117632,55.32,80834.91,0.0,-0.97781,3e-05,1.46917]
[1778449123220,55.33,80834.13,0.0,-0.97781,3e-05,1.46907]
[1778449126697,55.34,80828.85,0.0,-0.97797,3e-05,1.45999]
[1778449128710,55.35,80826.33,0.0,-0.97804,3e-05,1.45573]
[1778449133745,55.36,80824.51,0.0,-0.97808,3e-05,1.45375]
[1778449137773,55.37,80831.98,0.0,-0.9778,3e-05,1.46943]
[1778449138783,55.38,80833.62,0.0,-0.97774,3e-05,1.4729]
[1778449140795,55.38,80825.51,0.0,-0.97801,3e-05,1.4578]
[1778449141801,55.38,80825.44,0.0,-0.978,3e-05,1.45797]
[1778449146836,55.4,80823.94,0.0,-0.97803,3e-05,1.45665]
[1778449151871,55.41,80825.85,0.0,-0.97793,3e-05,1.46189]
[1778449153438,55.42,80814.93,0.0,-0.9783,3e-05,1.44124]
[1778449153885,55.42,80814.93,0.0,-0.97829,3e-05,1.44157]
[1778449155900,55.43,80810.47,0.0,-0.97843,3e-05,1.43376]
[1778449160934,55.44,80801.93,0.0,-0.97868,3e-05,1.41933]
[1778449161944,55.45,80798.71,0.0,-0.97878,3e-05,1.41363]
[1778449163964,55.45,80790.05,0.0,-0.97906,3e-05,1.39816]
[1778449164962,55.46,80783.91,0.0,-0.97925,3e-05,1.38714]
[1778449165970,55.46,80771.15,0.0,-0.97965,3e-05,1.36404]
[1778449166976,55.46,80768.36,0.0,-0.97973,3e-05,1.35939]
[1778449169998,55.48,80761.12,0.0,-0.97994,3e-05,1.34757]
[1778449175051,55.5,80749.68,0.0,-0.98034,3e-05,1.32362]
[1778449176057,55.5,80763.03,0.0,-0.97991,3e-05,1.34816]
[1778449177063,55.51,80763.75,0.0,-0.97988,3e-05,1.34992]
[1778449182103,55.53,80761.93,0.0,-0.9799,3e-05,1.34887]
[1778449184115,55.54,80753.89,0.0,-0.98013,3e-05,1.33524]
[1778449185121,55.54,80751.39,0.0,-0.9802,3e-05,1.33122]
[1778449189151,55.56,80747.25,0.0,-0.9803,3e-05,1.3257]
[1778449194186,55.59,80747.5,0.0,-0.98025,3e-05,1.32854]
[1778449199221,55.6,80746.54,0.0,-0.98025,3e-05,1.32874]
[1778449202243,55.61,80760.64,0.0,-0.97979,3e-05,1.35517]
[1778449203249,55.62,80762.37,0.0,-0.97972,3e-05,1.35875]
[1778449210299,55.65,80761.49,0.0,-0.9797,3e-05,1.36009]
[1778449213322,55.66,80772.09,0.0,-0.97934,3e-05,1.38074]
[1778449214326,55.66,80775.51,0.0,-0.97922,3e-05,1.38743]
[1778449215333,55.67,80781.15,0.0,-0.97903,3e-05,1.39825]
[1778449217348,55.67,80785.09,0.0,-0.97889,3e-05,1.4063]
[1778449222382,55.69,80788.6,0.0,-0.97874,3e-05,1.41457]
[1778449229435,55.71,80791.32,0.0,-0.97861,3e-05,1.42197]
[1778449234487,55.73,80791.65,0.0,-0.97866,3e-05,1.41829]
[1778449236492,55.73,80781.7,0.0,-0.97898,3e-05,1.3999]
[1778449237500,55.73,80778.28,0.0,-0.9791,3e-05,1.39347]
[1778449241527,55.72,80772.52,0.0,-0.97929,3e-05,1.38253]
[1778449247568,55.72,80770.42,0.0,-0.97936,3e-05,1.37831]
[1778449252603,55.72,80767.76,0.0,-0.97945,3e-05,1.37308]
[1778449254209,55.72,80775.92,0.0,-0.97919,3e-05,1.38805]
[1778449255624,55.72,80783.74,0.0,-0.97894,3e-05,1.4025]
[1778449256635,55.71,80785.89,0.0,-0.97887,3e-05,1.40632]
[1778449261666,55.71,80787.03,0.0,-0.97884,3e-05,1.4079]
[1778449266711,55.7,80788.62,0.0,-0.9788,3e-05,1.4103]
[1778449272753,55.7,80788.97,0.0,-0.9788,3e-05,1.41025]
[1778449274353,55.7,80783.16,0.0,-0.97899,3e-05,1.3993]
[1778449275775,55.69,80781.62,0.0,-0.97905,3e-05,1.39623]
[1778449280809,55.69,80782.29,0.0,-0.97903,3e-05,1.397]
[1778449281817,55.69,80757.27,0.0,-0.97984,3e-05,1.35101]
[1778449282823,55.69,80749.77,0.0,-0.98007,3e-05,1.33747]
[1778449284423,55.69,80758.4,0.0,-0.9798,3e-05,1.35305]
[1778449284842,55.69,80758.4,0.0,-0.9798,3e-05,1.35305]
[1778449286851,55.69,80764.14,0.0,-0.97962,3e-05,1.36349]
[1778449287859,55.69,80765.58,0.0,-0.97958,3e-05,1.36608]
[1778449291886,55.69,80768.88,0.0,-0.97956,3e-05,1.36621]
[1778449296922,55.69,80770.22,0.0,-0.97951,3e-05,1.36866]
[1778449301957,55.68,80774.15,0.0,-0.97939,3e-05,1.37564]
[1778449310014,55.68,80776.61,0.0,-0.97932,3e-05,1.37986]
[1778449315049,55.68,80777.56,0.0,-0.97929,3e-05,1.38161]
[1778449321091,55.68,80778.95,0.0,-0.97924,3e-05,1.38405]
[1778449326127,55.68,80780.26,0.0,-0.97921,3e-05,1.38613]
[1778449327132,55.68,80787.77,0.0,-0.97896,3e-05,1.4]
[1778449328139,55.68,80795.78,0.0,-0.9787,3e-05,1.41489]
[1778449329146,55.67,80795.83,0.0,-0.9787,3e-05,1.41486]
[1778449334183,55.67,80795.28,0.0,-0.97873,3e-05,1.41326]
[1778449339229,55.66,80794.54,0.0,-0.97876,3e-05,1.41131]
[1778449344264,55.66,80795.72,0.0,-0.97873,3e-05,1.41299]
[1778449349299,55.67,80800.21,0.0,-0.97856,3e-05,1.42305]
[1778449350306,55.68,80805.9,0.0,-0.97836,3e-05,1.43413]
[1778449351314,55.68,80806.43,0.0,-0.97842,3e-05,1.42949]
[1778449356348,55.68,80804.85,0.0,-0.97848,3e-05,1.42626]
[1778449361383,55.69,80804.4,0.0,-0.97847,3e-05,1.42694]
[1778449366423,55.71,80802.81,0.0,-0.97849,3e-05,1.42546]
[1778449371458,55.72,80802.64,0.0,-0.97847,3e-05,1.42665]
[1778449376492,55.73,80802.51,0.0,-0.97846,3e-05,1.42746]
[1778449382539,55.75,80801.65,0.0,-0.97845,3e-05,1.42764]
[1778449387570,55.76,80805.8,0.0,-0.9783,3e-05,1.43652]
[1778449392607,55.76,80808.47,0.0,-0.9782,3e-05,1.44216]
[1778449393615,55.76,80815.8,0.0,-0.97795,3e-05,1.45616]
[1778449394622,55.76,80821.05,0.0,-0.97777,3e-05,1.46624]
[1778449395629,55.77,80821.5,0.0,-0.97775,3e-05,1.46735]
[1778449399657,55.77,80827.54,0.0,-0.97754,3e-05,1.47904]
[1778449401671,55.76,80832.82,0.0,-0.97737,3e-05,1.48882]
[1778449403684,55.76,80839.53,0.0,-0.97714,4e-05,1.50143]
[1778449408720,55.74,80841.72,0.0,-0.97709,4e-05,1.50437]
[1778449412749,55.73,80859.6,0.0,-0.97656,4e-05,1.53246]
[1778449413755,55.73,80860.66,0.0,-0.97653,4e-05,1.53424]
[1778449415347,55.73,80854.16,0.0,-0.97677,4e-05,1.52112]
[1778449419797,55.73,80851.14,0.0,-0.97686,4e-05,1.51572]
[1778449421811,55.73,80846.11,0.0,-0.97704,4e-05,1.50566]
[1778449426849,55.74,80845.44,0.0,-0.97706,4e-05,1.50473]
[1778449431881,55.74,80842.77,0.0,-0.97715,4e-05,1.49987]
[1778449435491,55.73,80834.55,0.0,-0.97745,3e-05,1.48301]
[1778449435910,55.73,80834.77,0.0,-0.97745,3e-05,1.48319]
[1778449438931,55.72,80828.83,0.0,-0.97767,3e-05,1.47096]
[1778449443965,55.71,80829.12,0.0,-0.97768,3e-05,1.47042]
[1778449449000,55.7,80830.28,0.0,-0.97765,3e-05,1.47159]
[1778449454035,55.69,80829.29,0.0,-0.97771,3e-05,1.46866]
[1778449459070,55.68,80822.95,0.0,-0.97794,3e-05,1.45548]
[1778449463098,55.68,80820.36,0.0,-0.97804,3e-05,1.44986]
[1778449465705,55.68,80826.11,0.0,-0.97785,3e-05,1.46059]
[1778449467126,55.67,80836.03,0.0,-0.97751,3e-05,1.47946]
[1778449469143,55.67,80836.22,0.0,-0.97752,3e-05,1.47943]
[1778449471155,55.67,80841.6,0.0,-0.97742,3e-05,1.48342]
[1778449474176,55.66,80847.99,0.0,-0.9772,4e-05,1.49572]
[1778449478205,55.67,80850.35,0.0,-0.9771,4e-05,1.50123]
[1778449483239,55.68,80851.46,0.0,-0.97705,4e-05,1.50443]
[1778449486261,55.69,80845.9,0.0,-0.97723,4e-05,1.49411]
[1778449487268,55.69,80839.45,0.0,-0.97745,3e-05,1.48173]
[1778449488275,55.69,80832.14,0.0,-0.97771,3e-05,1.46734]
[1778449489283,55.68,80822.75,0.0,-0.97804,3e-05,1.44909]
[1778449490289,55.68,80824.15,0.0,-0.97799,3e-05,1.45162]
[1778449491296,55.68,80832.09,0.0,-0.97772,3e-05,1.46674]
[1778449492304,55.68,80829.34,0.0,-0.97782,3e-05,1.46124]
[1778449493310,55.68,80823.94,0.0,-0.97801,3e-05,1.4507]
[1778449494317,55.68,80819.4,0.0,-0.97816,3e-05,1.44186]
[1778449496331,55.67,80818.31,0.0,-0.97821,3e-05,1.43951]
[1778449501366,55.67,80819.48,0.0,-0.97818,3e-05,1.44107]
[1778449505395,55.66,80827.92,0.0,-0.9779,3e-05,1.45673]
[1778449506401,55.66,80832.19,0.0,-0.97776,3e-05,1.46481]
[1778449508416,55.66,80836.89,0.0,-0.9776,3e-05,1.47356]
[1778449513451,55.65,80827.39,0.0,-0.97794,3e-05,1.45433]
[1778449514458,55.65,80825.03,0.0,-0.97802,3e-05,1.4501]
[1778449515465,55.66,80830.43,0.0,-0.97783,3e-05,1.46079]
[1778449517479,55.66,80836.45,0.0,-0.97761,3e-05,1.47299]
[1778449522513,55.67,80839.69,0.0,-0.97747,3e-05,1.48062]
[1778449527549,55.69,80841.09,0.0,-0.9774,3e-05,1.48462]
[1778449532586,55.7,80841.67,0.0,-0.97745,3e-05,1.48089]
[1778449534600,55.7,80850.27,0.0,-0.97714,4e-05,1.49819]
[1778449535607,55.7,80851.83,0.0,-0.97708,4e-05,1.50148]
[1778449537622,55.71,80857.13,0.0,-0.97688,4e-05,1.51235]
[1778449540642,55.71,80861.08,0.0,-0.97673,4e-05,1.52073]
[1778449545677,55.72,80862.43,0.0,-0.97667,4e-05,1.52429]
[1778449550718,55.73,80865.94,0.0,-0.97653,4e-05,1.53212]
[1778449555749,55.73,80865.3,0.0,-0.97654,4e-05,1.53129]
[1778449561791,55.74,80864.88,0.0,-0.97654,4e-05,1.53133]
[1778449566826,55.75,80865.54,0.0,-0.9765,4e-05,1.53336]
[1778449573875,55.76,80863.49,0.0,-0.97656,4e-05,1.53023]
[1778449578910,55.77,80854.64,0.0,-0.97684,4e-05,1.51462]
[1778449579917,55.78,80853.46,0.0,-0.97688,4e-05,1.51244]
[1778449586557,55.79,80852.9,0.0,-0.97688,4e-05,1.51247]
[1778449588997,55.79,80847.45,0.0,-0.97706,4e-05,1.50223]
[1778449590003,55.79,80844.98,0.0,-0.97715,4e-05,1.49756]
[1778449592028,55.8,80840.48,0.0,-0.97739,3e-05,1.48304]
[1778449596627,55.8,80836.55,0.0,-0.97752,3e-05,1.47582]
[1778449599075,55.81,80845.57,0.0,-0.97719,4e-05,1.49406]
[1778449600082,55.81,80847.52,0.0,-0.97712,4e-05,1.49807]
[1778449605119,55.82,80854.69,0.0,-0.97685,4e-05,1.5131]
[1778449610155,55.82,80854.9,0.0,-0.97682,4e-05,1.51432]
[1778449613175,55.83,80860.24,0.0,-0.97662,4e-05,1.52537]
[1778449614182,55.83,80854.8,0.0,-0.97682,4e-05,1.51473]
[1778449615190,55.83,80855.17,0.0,-0.9768,4e-05,1.51562]
[1778449620225,55.83,80855.92,0.0,-0.97678,4e-05,1.51697]
[1778449625259,55.83,80853.54,0.0,-0.97686,4e-05,1.51257]
[1778449630294,55.84,80851.47,0.0,-0.97691,4e-05,1.50925]
[1778449636909,55.85,80851.13,0.0,-0.97691,4e-05,1.50952]
[1778449642379,55.86,80851.57,0.0,-0.97688,4e-05,1.51133]
[1778449647414,55.86,80850.93,0.0,-0.97689,4e-05,1.51084]
[1778449652449,55.87,80843.65,0.0,-0.97722,4e-05,1.49118]
[1778449654465,55.87,80841.8,0.0,-0.97728,3e-05,1.48795]
[1778449659500,55.88,80839.61,0.0,-0.97733,3e-05,1.48467]
[1778449664535,55.89,80838.63,0.0,-0.97735,3e-05,1.48379]
[1778449671584,55.91,80836.89,0.0,-0.97738,3e-05,1.48191]
[1778449677626,55.92,80839.58,0.0,-0.97727,3e-05,1.48842]
[1778449682667,55.92,80843.07,0.0,-0.97715,4e-05,1.49492]
[1778449684679,55.92,80846.13,0.0,-0.97704,4e-05,1.50129]
[1778449689715,55.93,80847.4,0.0,-0.97697,4e-05,1.50469]
[1778449694751,55.94,80848.63,0.0,-0.97691,4e-05,1.50799]
[1778449699786,55.94,80848.1,0.0,-0.97692,4e-05,1.50782]
[1778449704824,55.95,80847.55,0.0,-0.97692,4e-05,1.50759]
[1778449709856,55.96,80847.46,0.0,-0.97691,4e-05,1.50825]
[1778449714898,55.97,80843.7,0.0,-0.97712,4e-05,1.4956]
[1778449722946,55.98,80842.3,0.0,-0.97714,4e-05,1.4944]
[1778449732014,56.0,80843.51,0.0,-0.97706,4e-05,1.49847]
[1778449737049,56.01,80843.19,0.0,-0.97706,4e-05,1.49878]
[1778449744105,56.02,80843.07,0.0,-0.97703,4e-05,1.50004]
[1778449749139,56.03,80843.55,0.0,-0.977,4e-05,1.5019]
[1778449754174,56.04,80840.99,0.0,-0.97707,4e-05,1.49782]
[1778449760216,56.05,80841.05,0.0,-0.97705,4e-05,1.49907]
[1778449765252,56.06,80840.16,0.0,-0.97707,4e-05,1.49828]
[1778449771292,56.07,80838.44,0.0,-0.97719,4e-05,1.48995]
[1778449777935,56.08,80838.6,0.0,-0.97717,4e-05,1.49149]
[1778449783379,56.09,80839.17,0.0,-0.97712,4e-05,1.49383]
[1778449789420,56.1,80838.43,0.0,-0.97713,4e-05,1.4936]
[1778449794457,56.11,80843.82,0.0,-0.97692,4e-05,1.5051]
[1778449799494,56.12,80843.1,0.0,-0.97693,4e-05,1.50459]
[1778449801505,56.12,80827.37,0.0,-0.97747,3e-05,1.47435]
[1778449802514,56.12,80826.86,0.0,-0.97749,3e-05,1.4736]
[1778449807547,56.14,80828.32,0.0,-0.97742,3e-05,1.47754]
[1778449812581,56.15,80829.01,0.0,-0.97737,3e-05,1.48001]
[1778449817619,56.16,80828.49,0.0,-0.97737,3e-05,1.48015]
[1778449822652,56.17,80828.84,0.0,-0.97734,3e-05,1.48198]
[1778449825673,56.17,80835.96,0.0,-0.97707,4e-05,1.4965]
[1778449827691,56.18,80838.71,0.0,-0.97697,4e-05,1.50228]
[1778449834737,56.19,80840.86,0.0,-0.97696,4e-05,1.50164]
[1778449840779,56.2,80841.15,0.0,-0.97693,4e-05,1.50334]
[1778449845813,56.21,80840.88,0.0,-0.97692,4e-05,1.50373]
[1778449851855,56.22,80841.59,0.0,-0.97688,4e-05,1.50619]
[1778449856890,56.23,80843.21,0.0,-0.9768,4e-05,1.51022]
[1778449861941,56.23,80842.52,0.0,-0.97681,4e-05,1.50969]
[1778449868976,56.25,80842.81,0.0,-0.97678,4e-05,1.51139]
[1778449874011,56.25,80842.65,0.0,-0.97677,4e-05,1.51186]
[1778449879045,56.26,80845.06,0.0,-0.97667,4e-05,1.51735]
[1778449884086,56.27,80846.98,0.0,-0.97659,4e-05,1.52182]
[1778449889115,56.27,80851.41,0.0,-0.97642,4e-05,1.5312]
[1778449892136,56.27,80858.14,0.0,-0.97627,4e-05,1.53864]
[1778449893150,56.28,80859.44,0.0,-0.97622,4e-05,1.54133]
[1778449898177,56.28,80861.89,0.0,-0.97612,4e-05,1.54671]
[1778449903214,56.28,80863.54,0.0,-0.97605,4e-05,1.55045]
[1778449905228,56.29,80871.95,0.0,-0.97574,4e-05,1.56751]
[1778449905830,56.29,80873.12,0.0,-0.9757,4e-05,1.56992]
[1778449911269,56.29,80872.57,0.0,-0.97571,4e-05,1.5691]
[1778449915900,56.29,80881.36,0.0,-0.97538,4e-05,1.58706]
[1778449921340,56.29,80886.19,0.0,-0.9752,4e-05,1.597]
[1778449926378,56.29,80885.76,0.0,-0.97522,4e-05,1.59614]
[1778449931413,56.29,80886.1,0.0,-0.9752,4e-05,1.59691]
[1778449936448,56.29,80885.81,0.0,-0.97521,4e-05,1.59639]
[1778449941483,56.29,80881.69,0.0,-0.97536,4e-05,1.58807]
[1778449943497,56.29,80875.33,0.0,-0.9756,4e-05,1.57524]
[1778449946112,56.3,80866.45,0.0,-0.97592,4e-05,1.55745]
[1778449947524,56.3,80860.51,0.0,-0.97614,4e-05,1.5457]
[1778449948533,56.3,80856.97,0.0,-0.97626,4e-05,1.53874]
[1778449951552,56.3,80854.8,0.0,-0.97643,4e-05,1.52848]
[1778449957594,56.31,80855.45,0.0,-0.97639,4e-05,1.5305]
[1778449961624,56.31,80843.01,0.0,-0.97683,4e-05,1.50647]
[1778449962633,56.31,80828.92,0.0,-0.97732,3e-05,1.47922]
[1778449963637,56.31,80826.69,0.0,-0.97739,3e-05,1.47511]
[1778449968677,56.32,80827.13,0.0,-0.97736,3e-05,1.47699]
[1778449969681,56.33,80821.63,0.0,-0.97755,3e-05,1.46661]
[1778449970688,56.33,80815.29,0.0,-0.97776,3e-05,1.4547]
[1778449971696,56.33,80813.4,0.0,-0.97782,3e-05,1.45134]
[1778449972702,56.33,80806.67,0.0,-0.97804,3e-05,1.43881]
[1778449973710,56.34,80805.48,0.0,-0.97808,3e-05,1.43682]
[1778449977737,56.35,80782.91,0.0,-0.97881,3e-05,1.39569]
[1778449978746,56.35,80782.39,0.0,-0.97883,3e-05,1.39506]
[1778449979752,56.35,80770.17,0.0,-0.97922,3e-05,1.37294]
[1778449980758,56.36,80765.18,0.0,-0.97937,3e-05,1.36422]
[1778449982772,56.36,80761.7,0.0,-0.97947,3e-05,1.35867]
[1778449985793,56.37,80777.84,0.0,-0.97893,3e-05,1.3893]
[1778449986801,56.38,80789.73,0.0,-0.97853,3e-05,1.41167]
[1778449987808,56.38,80782.2,0.0,-0.97877,3e-05,1.39799]
[1778449988814,56.38,80765.38,0.0,-0.97931,3e-05,1.36746]
[1778449989822,56.39,80764.32,0.0,-0.97934,3e-05,1.3659]
[1778449994857,56.41,80763.66,0.0,-0.97933,3e-05,1.36657]
[1778450001905,56.43,80761.78,0.0,-0.97934,3e-05,1.3657]
[1778450006941,56.45,80760.07,0.0,-0.97937,3e-05,1.3644]
[1778450011976,56.47,80758.66,0.0,-0.97946,3e-05,1.35778]
[1778450017011,56.48,80754.22,0.0,-0.97957,3e-05,1.35158]
[1778450019024,56.49,80748.98,0.0,-0.97973,3e-05,1.34291]
[1778450024059,56.51,80744.64,0.0,-0.97983,3e-05,1.33708]
[1778450029094,56.53,80741.49,0.0,-0.97989,3e-05,1.33346]
[1778450034130,56.55,80739.93,0.0,-0.97991,3e-05,1.33268]
[1778450039164,56.57,80741.64,0.0,-0.97982,3e-05,1.33773]
[1778450044200,56.59,80742.57,0.0,-0.97975,3e-05,1.34136]
[1778450049234,56.61,80746.99,0.0,-0.97958,3e-05,1.35117]
[1778450054269,56.63,80747.94,0.0,-0.97952,3e-05,1.35472]
[1778450059305,56.65,80746.1,0.0,-0.97954,3e-05,1.35324]
[1778450061318,56.65,80758.97,0.0,-0.97912,3e-05,1.37726]
[1778450062325,56.66,80760.53,0.0,-0.97906,3e-05,1.38043]
[1778450067361,56.67,80761.08,0.0,-0.97901,3e-05,1.38301]
[1778450072396,56.69,80762.0,0.0,-0.97904,3e-05,1.38034]
[1778450077432,56.7,80760.71,0.0,-0.97905,3e-05,1.37959]
[1778450079450,56.71,80753.14,0.0,-0.97928,3e-05,1.36683]
[1778450082465,56.72,80747.16,0.0,-0.97945,3e-05,1.35708]
[1778450085488,56.77,80735.13,0.0,-0.97975,3e-05,1.34014]
[1778450087098,56.81,80729.65,0.0,-0.97986,3e-05,1.3342]
[1778450089515,56.82,80728.08,0.0,-0.97989,3e-05,1.33258]
[1778450094550,56.84,80730.61,0.0,-0.97977,3e-05,1.33906]
[1778450099586,56.86,80731.27,0.0,-0.97971,3e-05,1.34219]
[1778450104621,56.88,80732.78,0.0,-0.97963,3e-05,1.34683]
[1778450108649,56.89,80738.95,0.0,-0.97941,3e-05,1.35944]
[1778450109656,56.9,80744.74,0.0,-0.97922,3e-05,1.37025]
[1778450110663,56.9,80746.41,0.0,-0.97916,3e-05,1.37363]
[1778450115704,56.91,80751.51,0.0,-0.97897,3e-05,1.38428]
[1778450117322,56.92,80751.1,0.0,-0.97896,3e-05,1.38456]
[1778450118720,56.93,80735.72,0.0,-0.97945,3e-05,1.35708]
[1778450119728,56.93,80721.77,0.0,-0.97988,3e-05,1.33259]
[1778450120737,56.94,80719.13,0.0,-0.97996,3e-05,1.32833]
[1778450123759,56.93,80724.94,0.0,-0.97978,3e-05,1.33859]
[1778450128794,56.95,80725.37,0.0,-0.97974,3e-05,1.34053]
[1778450133829,56.95,80723.4,0.0,-0.97988,3e-05,1.33159]
[1778450138865,56.96,80722.03,0.0,-0.9799,3e-05,1.33046]
[1778450143899,56.97,80721.87,0.0,-0.9799,3e-05,1.33065]
[1778450148934,56.97,80722.84,0.0,-0.97987,3e-05,1.33241]
[1778450150948,56.97,80743.8,0.0,-0.9792,3e-05,1.36989]
[1778450151955,56.97,80746.87,0.0,-0.97911,3e-05,1.37539]
[1778450153969,56.97,80753.91,0.0,-0.97888,3e-05,1.38806]
[1778450154978,56.97,80752.54,0.0,-0.97893,3e-05,1.38547]
[1778450161022,56.96,80750.7,0.0,-0.979,3e-05,1.38153]
[1778450164047,56.96,80739.47,0.0,-0.97936,3e-05,1.36101]
[1778450169079,56.96,80734.64,0.0,-0.97952,3e-05,1.35219]
[1778450172103,56.95,80730.8,0.0,-0.97964,3e-05,1.34522]
[1778450176131,56.95,80736.48,0.0,-0.97946,3e-05,1.35526]
[1778450180159,56.95,80741.23,0.0,-0.97931,3e-05,1.36361]
[1778450186203,56.95,80737.02,0.0,-0.97945,3e-05,1.35578]
[1778450191236,56.95,80730.39,0.0,-0.97975,3e-05,1.33795]
[1778450196272,56.95,80728.17,0.0,-0.97982,3e-05,1.33399]
[1778450201306,56.95,80729.35,0.0,-0.97978,3e-05,1.33608]
[1778450207348,56.95,80728.4,0.0,-0.97981,3e-05,1.3344]
[1778450212383,56.95,80728.87,0.0,-0.9798,3e-05,1.33527]
[1778450217424,56.95,80730.67,0.0,-0.97974,3e-05,1.3385]
[1778450222462,56.95,80730.39,0.0,-0.97975,3e-05,1.33804]
[1778450226488,56.95,80723.96,0.0,-0.97995,3e-05,1.32673]
[1778450232531,56.95,80720.18,0.0,-0.98007,3e-05,1.3201]
[1778450238167,56.95,80716.95,0.0,-0.98017,3e-05,1.31443]
[1778450245622,56.95,80714.44,0.0,-0.98024,3e-05,1.31003]
[1778450248237,56.95,80720.16,0.0,-0.98007,3e-05,1.32006]
[1778450253677,56.95,80724.88,0.0,-0.98,3e-05,1.32261]
[1778450256698,56.95,80728.86,0.0,-0.97988,3e-05,1.32963]
[1778450261736,56.95,80728.0,0.0,-0.97991,3e-05,1.32811]
[1778450266769,56.95,80728.74,0.0,-0.97988,3e-05,1.32942]
[1778450276835,56.95,80728.69,0.0,-0.97988,3e-05,1.32933]
[1778450280866,56.95,80733.93,0.0,-0.97972,3e-05,1.33863]
[1778450284894,56.95,80728.16,0.0,-0.9799,3e-05,1.3284]
[1778450285901,56.95,80726.95,0.0,-0.97994,3e-05,1.32626]
[1778450291944,56.95,80728.64,0.0,-0.97989,3e-05,1.32924]
[1778450296978,56.95,80729.47,0.0,-0.97986,3e-05,1.33071]
[1778450308052,56.95,80728.76,0.0,-0.97988,3e-05,1.32946]
[1778450313090,56.95,80730.86,0.0,-0.9799,3e-05,1.32738]
[1778450319132,56.95,80729.61,0.0,-0.97994,3e-05,1.32517]
[1778450323170,56.95,80723.27,0.0,-0.98014,3e-05,1.31401]
[1778450327189,56.95,80718.19,0.0,-0.98029,3e-05,1.30512]
[1778450332223,56.95,80716.49,0.0,-0.98035,3e-05,1.30215]
[1778450337258,56.95,80713.68,0.0,-0.98043,3e-05,1.29726]
[1778450342293,56.95,80713.32,0.0,-0.98044,3e-05,1.29664]
[1778450348336,56.95,80712.01,0.0,-0.98048,3e-05,1.29436]
[1778450353374,56.95,80708.52,0.0,-0.98059,3e-05,1.28832]
[1778450356393,56.95,80701.54,0.0,-0.9808,3e-05,1.2763]
[1778450360421,56.95,80694.73,0.0,-0.981,3e-05,1.26465]
[1778450364450,56.95,80700.11,0.0,-0.98084,3e-05,1.27384]
[1778450369484,56.95,80703.99,0.0,-0.98073,3e-05,1.28051]
[1778450371498,56.95,80709.04,0.0,-0.98065,3e-05,1.28353]
[1778450376535,56.95,80709.62,0.0,-0.98064,3e-05,1.28453]
[1778450381568,56.95,80707.95,0.0,-0.98069,3e-05,1.28165]
[1778450386603,56.95,80703.0,0.0,-0.98084,3e-05,1.27314]
[1778450389624,56.95,80697.77,0.0,-0.98099,3e-05,1.2642]
[1778450394659,56.95,80695.33,0.0,-0.98107,3e-05,1.26005]
[1778450399694,56.95,80694.24,0.0,-0.9811,3e-05,1.2582]
[1778450402726,56.95,80668.69,0.0,-0.98185,3e-05,1.21536]
[1778450403734,56.95,80657.48,0.0,-0.98217,3e-05,1.19693]
[1778450404741,56.95,80654.66,0.0,-0.98224,3e-05,1.19233]
[1778450405749,56.95,80646.89,0.0,-0.98246,3e-05,1.17971]
[1778450406760,56.95,80644.24,0.0,-0.98254,3e-05,1.17543]
[1778450410787,56.95,80653.87,0.0,-0.98227,3e-05,1.19104]
[1778450411791,56.95,80658.98,0.0,-0.98212,3e-05,1.19938]
[1778450412798,56.95,80668.07,0.0,-0.98186,3e-05,1.21434]
[1778450413805,56.95,80670.94,0.0,-0.98178,3e-05,1.21909]
[1778450416828,56.95,80675.11,0.0,-0.98166,3e-05,1.22602]
[1778450418842,56.95,80688.75,0.0,-0.98126,3e-05,1.2489]
[1778450419469,56.95,80695.75,0.0,-0.98105,3e-05,1.26076]
[1778450420857,56.95,80727.72,0.0,-0.98008,3e-05,1.31605]
[1778450421864,56.95,80748.86,0.0,-0.97942,3e-05,1.35361]
[1778450423883,56.95,80747.17,0.0,-0.97947,3e-05,1.35058]
[1778450424887,56.95,80766.72,0.0,-0.97884,3e-05,1.38597]
[1778450425893,56.95,80789.78,0.0,-0.97807,3e-05,1.42861]
[1778450426900,56.95,80789.59,0.0,-0.97808,3e-05,1.42825]
[1778450427907,56.95,80778.15,0.0,-0.97846,3e-05,1.40698]
[1778450429533,56.95,80779.07,0.0,-0.97843,3e-05,1.40868]
[1778450434956,56.95,80778.61,0.0,-0.97853,3e-05,1.40182]
[1778450435976,56.95,80770.94,0.0,-0.97879,3e-05,1.38772]
[1778450436970,56.95,80768.23,0.0,-0.97888,3e-05,1.38277]
[1778450442013,56.95,80765.58,0.0,-0.97896,3e-05,1.37794]
[1778450443019,56.95,80787.11,0.0,-0.97825,3e-05,1.41756]
[1778450444028,56.95,80793.87,0.0,-0.97802,3e-05,1.43018]
[1778450445033,56.95,80791.52,0.0,-0.9781,3e-05,1.42578]
[1778450447048,56.95,80798.73,0.0,-0.97786,3e-05,1.4393]
[1778450448054,56.95,80808.12,0.0,-0.97754,3e-05,1.45705]
[1778450449679,56.95,80809.67,0.0,-0.97749,3e-05,1.46]
[1778450451075,56.95,80825.18,0.0,-0.97695,4e-05,1.48971]
[1778450452082,56.95,80842.91,0.0,-0.97632,4e-05,1.52423]
[1778450453090,56.95,80848.79,0.0,-0.9761,4e-05,1.53581]
[1778450454096,56.95,80851.12,0.0,-0.97602,4e-05,1.54042]
[1778450456114,56.95,80857.72,0.0,-0.97578,4e-05,1.55352]
[1778450457120,56.95,80862.53,0.0,-0.9756,4e-05,1.56312]
[1778450459749,56.95,80866.43,0.0,-0.97546,4e-05,1.57094]
[1778450463171,56.95,80859.23,0.0,-0.97572,4e-05,1.55653]
[1778450465185,56.95,80867.09,0.0,-0.97543,4e-05,1.57226]
[1778450466199,56.95,80885.84,0.0,-0.97473,4e-05,1.61027]
[1778450467199,56.95,80885.84,0.0,-0.97473,4e-05,1.61027]
[1778450468204,56.95,80889.15,0.0,-0.97461,4e-05,1.61705]
[1778450469825,56.95,80919.19,0.0,-0.97344,4e-05,1.67952]
[1778450471225,56.95,80919.19,0.0,-0.97344,4e-05,1.67952]
[1778450472236,56.95,80915.16,0.0,-0.9736,4e-05,1.67104]
[1778450474258,56.95,80923.72,0.0,-0.97326,4e-05,1.68909]
[1778450475256,56.95,80967.99,0.0,-0.97145,4e-05,1.78473]
[1778450476270,56.95,80983.54,0.0,-0.9708,4e-05,1.81908]
[1778450477281,56.93,80991.63,0.0,-0.97049,4e-05,1.83521]
[1778450478284,56.91,80962.7,0.0,-0.97176,4e-05,1.76874]
[1778450479910,56.9,80897.73,0.0,-0.97438,4e-05,1.62936]
[1778450481308,56.9,80894.67,0.0,-0.97449,4e-05,1.62306]
[1778450483323,56.9,80912.52,0.0,-0.9738,4e-05,1.6601]
[1778450484326,56.9,80930.15,0.0,-0.97311,4e-05,1.69729]
[1778450485336,56.9,80941.89,0.0,-0.97264,4e-05,1.72239]
[1778450486346,56.9,80948.54,0.0,-0.97236,4e-05,1.73673]
[1778450487352,56.9,80950.07,0.0,-0.9723,4e-05,1.74]
[1778450489364,56.9,80944.15,0.0,-0.97256,4e-05,1.72662]
[1778450490371,56.89,80939.05,0.0,-0.97278,4e-05,1.71497]
[1778450491378,56.89,80938.62,0.0,-0.97289,4e-05,1.70725]
[1778450496416,56.89,80947.0,0.0,-0.97256,4e-05,1.72516]
[1778450497423,56.89,80966.47,0.0,-0.97176,4e-05,1.76741]
[1778450498430,56.89,80971.91,0.0,-0.97153,4e-05,1.77926]
[1778450499438,56.89,80971.7,0.0,-0.97154,4e-05,1.77867]
[1778450500444,56.88,80986.05,0.0,-0.97094,4e-05,1.81035]
[1778450501456,56.87,81000.69,0.0,-0.97034,4e-05,1.84146]
[1778450502481,56.87,81039.81,0.0,-0.96861,5e-05,1.93108]
[1778450503468,56.84,81049.79,0.0,-0.96823,5e-05,1.95078]
[1778450504474,56.8,81056.59,0.0,-0.96799,5e-05,1.96282]
[1778450505481,56.77,81061.5,0.0,-0.96785,5e-05,1.97025]
[1778450506489,56.73,81062.15,0.0,-0.9679,5e-05,1.96748]
[1778450511523,56.56,81065.81,0.0,-0.96814,5e-05,1.95544]
[1778450516558,56.4,81075.08,0.0,-0.9681,5e-05,1.95798]
[1778450517565,56.36,81089.42,0.0,-0.96751,5e-05,1.98818]
[1778450518574,56.33,81097.45,0.0,-0.96722,5e-05,2.00297]
[1778450519578,56.33,81099.84,0.0,-0.9671,5e-05,2.00876]
[1778450524641,56.33,81104.46,0.0,-0.96688,5e-05,2.01997]
[1778450526655,56.33,81128.02,0.0,-0.96574,5e-05,2.07786]
[1778450527657,56.33,81156.24,0.0,-0.96432,5e-05,2.1487]
[1778450528688,56.33,81172.11,0.0,-0.96351,5e-05,2.18926]
[1778450530690,56.33,81129.57,0.0,-0.96566,5e-05,2.08171]
[1778450531696,56.33,81106.45,0.0,-0.96679,5e-05,2.02482]
[1778450532711,56.33,81105.27,0.0,-0.96684,5e-05,2.02195]
[1778450533703,56.32,81096.93,0.0,-0.96725,5e-05,2.0012]
[1778450534714,56.32,81091.9,0.0,-0.9675,5e-05,1.98858]
[1778450536725,56.31,81099.0,0.0,-0.96718,5e-05,2.0048]
[1778450537735,56.31,81083.49,0.0,-0.96792,5e-05,1.96702]
[1778450538744,56.3,81064.15,0.0,-0.96882,5e-05,1.92078]
[1778450539751,56.3,81058.87,0.0,-0.96907,5e-05,1.90805]
[1778450540763,56.3,81057.17,0.0,-0.96915,5e-05,1.90375]
[1778450542780,56.29,81064.63,0.0,-0.96883,5e-05,1.92057]
[1778450543782,56.29,81058.19,0.0,-0.96913,5e-05,1.90513]
[1778450544793,56.28,81052.11,0.0,-0.96941,4e-05,1.89035]
[1778450545795,56.28,81045.25,0.0,-0.96972,4e-05,1.87446]
[1778450546802,56.28,81054.42,0.0,-0.96931,5e-05,1.89545]
[1778450547809,56.28,81060.01,0.0,-0.96907,5e-05,1.90818]
[1778450548816,56.28,81057.49,0.0,-0.96919,5e-05,1.90196]
[1778450549827,56.27,81041.1,0.0,-0.96993,4e-05,1.86342]
[1778450550831,56.27,81032.22,0.0,-0.97032,4e-05,1.84307]
[1778450551839,56.27,81010.84,0.0,-0.97136,4e-05,1.78755]
[1778450552845,56.27,81013.12,0.0,-0.97126,4e-05,1.79251]
[1778450553854,56.27,81005.46,0.0,-0.97159,4e-05,1.77529]
[1778450554861,56.27,80987.74,0.0,-0.97234,4e-05,1.7361]
[1778450555866,56.27,80988.3,0.0,-0.97231,4e-05,1.73729]
[1778450556874,56.27,80995.74,0.0,-0.972,4e-05,1.75363]
[1778450557884,56.27,81001.71,0.0,-0.97175,4e-05,1.76682]
[1778450558890,56.27,80996.32,0.0,-0.97198,4e-05,1.7549]
[1778450559898,56.27,80999.12,0.0,-0.97186,4e-05,1.76109]
[1778450560906,56.27,81009.38,0.0,-0.97143,4e-05,1.78387]
[1778450561914,56.27,81002.11,0.0,-0.97174,4e-05,1.7677]
[1778450562922,56.27,80997.12,0.0,-0.97195,4e-05,1.75667]
[1778450563929,56.27,80973.57,0.0,-0.97292,4e-05,1.70526]
[1778450564936,56.27,80967.55,0.0,-0.97316,4e-05,1.6923]
[1778450566956,56.27,80972.71,0.0,-0.97295,4e-05,1.70341]
[1778450571986,56.27,80966.51,0.0,-0.97321,4e-05,1.69007]
[1778450575013,56.27,80961.6,0.0,-0.9734,4e-05,1.67955]
[1778450576015,56.27,80948.47,0.0,-0.97393,4e-05,1.65168]
[1778450577022,56.27,80940.71,0.0,-0.97423,4e-05,1.63537]
[1778450579036,56.27,80935.2,0.0,-0.97444,4e-05,1.62386]
[1778450582059,56.27,80908.92,0.0,-0.97545,4e-05,1.56977]
[1778450583064,56.27,80890.07,0.0,-0.97615,4e-05,1.5318]
[1778450588100,56.27,80889.95,0.0,-0.97615,4e-05,1.53156]
[1778450589107,56.27,80876.6,0.0,-0.97663,4e-05,1.50508]
[1778450590115,56.27,80866.6,0.0,-0.97699,4e-05,1.48548]
[1778450591123,56.27,80861.61,0.0,-0.97717,4e-05,1.47576]
[1778450592128,56.27,80855.21,0.0,-0.97739,4e-05,1.46338]
[1778450593136,56.27,80829.2,0.0,-0.97829,3e-05,1.41383]
[1778450594143,56.27,80823.07,0.0,-0.9785,3e-05,1.40234]
[1778450597164,56.27,80812.17,0.0,-0.97886,3e-05,1.38208]
[1778450599182,56.27,80833.1,0.0,-0.97816,3e-05,1.42118]
[1778450600822,56.27,80877.37,0.0,-0.97661,4e-05,1.5066]
[1778450601196,56.27,80877.37,0.0,-0.97661,4e-05,1.5066]
[1778450602203,56.27,80908.91,0.0,-0.97545,4e-05,1.56975]
[1778450606236,56.27,80916.73,0.0,-0.97515,4e-05,1.5857]
[1778450611266,56.27,80920.39,0.0,-0.97511,4e-05,1.5867]
[1778450612274,56.27,80927.88,0.0,-0.97482,4e-05,1.60211]
[1778450615295,56.27,80936.71,0.0,-0.97448,4e-05,1.62042]
[1778450616303,56.27,80956.83,0.0,-0.97369,4e-05,1.6627]
[1778450617309,56.27,80963.52,0.0,-0.97343,4e-05,1.67694]
[1778450618316,56.27,80956.65,0.0,-0.9737,4e-05,1.66232]
[1778450620966,56.27,80952.19,0.0,-0.97388,4e-05,1.65288]
[1778450621337,56.27,80952.19,0.0,-0.97388,4e-05,1.65288]
[1778450622344,56.27,80959.72,0.0,-0.97358,4e-05,1.66884]
[1778450624358,56.27,80982.01,0.0,-0.97268,4e-05,1.71674]
[1778450625366,56.27,80993.75,0.0,-0.97219,4e-05,1.74237]
[1778450627379,56.27,80987.88,0.0,-0.97243,4e-05,1.72952]
[1778450631043,56.27,80997.27,0.0,-0.97204,4e-05,1.75011]
[1778450635437,56.27,81002.99,0.0,-0.97181,4e-05,1.76268]
[1778450638458,56.27,80983.85,0.0,-0.9726,4e-05,1.72069]
[1778450639465,56.27,80971.91,0.0,-0.97309,4e-05,1.69486]
[1778450641113,56.27,80972.93,0.0,-0.97305,4e-05,1.69706]
[1778450645510,56.27,80967.11,0.0,-0.97328,4e-05,1.68456]
[1778450646516,56.27,80963.46,0.0,-0.97343,4e-05,1.67676]
[1778450649543,56.27,80972.25,0.0,-0.97308,4e-05,1.69559]
[1778450651182,56.27,80975.87,0.0,-0.97293,4e-05,1.7034]
[1778450652568,56.27,80955.94,0.0,-0.97373,4e-05,1.66076]
[1778450653571,56.27,80935.95,0.0,-0.97451,4e-05,1.61878]
[1778450654579,56.27,80928.72,0.0,-0.97479,4e-05,1.60379]
[1778450655588,56.27,80938.26,0.0,-0.97442,4e-05,1.62359]
[1778450656593,56.27,80942.94,0.0,-0.97424,4e-05,1.63337]
[1778450659613,56.27,80935.26,0.0,-0.97454,4e-05,1.61735]
[1778450661631,56.27,80934.03,0.0,-0.97459,4e-05,1.61479]
[1778450663642,56.27,80927.09,0.0,-0.97486,4e-05,1.60043]
[1778450664653,56.27,80928.33,0.0,-0.97481,4e-05,1.60299]
[1778450668680,56.27,80933.21,0.0,-0.97462,4e-05,1.61309]
[1778450672709,56.27,80926.74,0.0,-0.97497,4e-05,1.59318]
[1778450677745,56.27,80929.7,0.0,-0.97485,4e-05,1.59927]
[1778450679759,56.27,80934.42,0.0,-0.97467,4e-05,1.60903]
[1778450683787,56.27,80926.88,0.0,-0.97496,4e-05,1.59346]
[1778450685802,56.27,80924.77,0.0,-0.97504,4e-05,1.58913]
[1778450687814,56.27,80916.6,0.0,-0.97535,4e-05,1.57242]
[1778450688823,56.27,80907.96,0.0,-0.97567,4e-05,1.55488]
[1778450689828,56.27,80907.0,0.0,-0.97571,4e-05,1.55294]
[1778450694866,56.27,80907.7,0.0,-0.97568,4e-05,1.55436]
[1778450698894,56.27,80915.99,0.0,-0.97537,4e-05,1.57117]
[1778450699902,56.27,80929.18,0.0,-0.97487,4e-05,1.5982]
[1778450700911,56.27,80940.96,0.0,-0.97442,4e-05,1.62263]
[1778450701917,56.27,80941.28,0.0,-0.97441,4e-05,1.6233]
[1778450702929,56.27,80929.19,0.0,-0.97487,4e-05,1.59822]
[1778450703931,56.27,80936.35,0.0,-0.9746,4e-05,1.61304]
[1778450704937,56.27,80939.89,0.0,-0.97446,4e-05,1.6204]
[1778450706951,56.27,80943.27,0.0,-0.97433,4e-05,1.62745]
[1778450709983,56.27,80949.82,0.0,-0.97407,4e-05,1.64118]
[1778450710982,56.27,80955.23,0.0,-0.97386,4e-05,1.65258]
[1778450711987,56.27,80965.95,0.0,-0.97343,4e-05,1.67535]
[1778450712998,56.27,80971.34,0.0,-0.97321,4e-05,1.68688]
[1778450715021,56.27,80965.87,0.0,-0.97343,4e-05,1.67518]
[1778450716021,56.27,80974.98,0.0,-0.97307,4e-05,1.6947]
[1778450717025,56.27,80991.56,0.0,-0.97239,4e-05,1.73066]
[1778450718032,56.27,81002.33,0.0,-0.97194,4e-05,1.75431]
[1778450719039,56.27,80996.67,0.0,-0.97217,4e-05,1.74185]
[1778450720045,56.27,80989.38,0.0,-0.97248,4e-05,1.7259]
[1778450724073,56.27,80982.57,0.0,-0.97276,4e-05,1.7111]
[1778450729110,56.27,81014.62,0.0,-0.97142,4e-05,1.78159]
[1778450730118,56.27,81030.04,0.0,-0.97075,4e-05,1.81623]
[1778450731125,56.27,81025.56,0.0,-0.97106,4e-05,1.7991]
[1778450732132,56.27,81018.9,0.0,-0.97134,4e-05,1.78417]
[1778450733142,56.27,81020.37,0.0,-0.97128,4e-05,1.78746]
[1778450734145,56.27,81015.1,0.0,-0.9715,4e-05,1.77569]
[1778450735153,56.27,81013.62,0.0,-0.97157,4e-05,1.7724]
[1778450737167,56.27,81018.65,0.0,-0.97135,4e-05,1.78361]
[1778450739184,56.27,81023.88,0.0,-0.97113,4e-05,1.79533]
[1778450740190,56.27,81016.12,0.0,-0.97146,4e-05,1.77796]
[1778450741198,56.27,81032.61,0.0,-0.97075,4e-05,1.815]
[1778450742203,56.27,81025.88,0.0,-0.97104,4e-05,1.79982]
[1778450743213,56.27,81029.99,0.0,-0.97086,4e-05,1.80908]
[1778450745225,56.27,81039.94,0.0,-0.97043,4e-05,1.83164]
[1778450746231,56.27,81043.49,0.0,-0.97027,4e-05,1.83974]
[1778450748246,56.27,81035.54,0.0,-0.97062,4e-05,1.82164]
[1778450749252,56.27,81027.48,0.0,-0.97097,4e-05,1.80342]
[1778450750262,56.27,81027.54,0.0,-0.97097,4e-05,1.80356]
[1778450755298,56.27,81018.58,0.0,-0.97135,4e-05,1.78345]
[1778450757312,56.27,81012.8,0.0,-0.9716,4e-05,1.77057]
[1778450760333,56.27,80999.72,0.0,-0.97215,4e-05,1.74167]
[1778450764362,56.27,80992.1,0.0,-0.97247,4e-05,1.72499]
[1778450765367,56.27,80985.72,0.0,-0.97273,4e-05,1.71111]
[1778450768389,56.27,80970.38,0.0,-0.97335,4e-05,1.67808]
[1778450773424,56.27,80965.04,0.0,-0.97357,4e-05,1.66669]
[1778450778465,56.27,80960.49,0.0,-0.97375,4e-05,1.65703]
[1778450780474,56.27,80948.49,0.0,-0.97422,4e-05,1.63175]
[1778450783496,56.27,80957.26,0.0,-0.97388,4e-05,1.6502]
[1778450788531,56.27,80956.29,0.0,-0.97392,4e-05,1.64815]
[1778450792187,56.27,80949.42,0.0,-0.97429,4e-05,1.62707]
[1778450794573,56.27,80943.83,0.0,-0.9745,4e-05,1.61541]
[1778450795581,56.27,80932.01,0.0,-0.97496,4e-05,1.59095]
[1778450796587,56.27,80933.15,0.0,-0.97492,4e-05,1.5933]
[1778450802261,56.27,80935.15,0.0,-0.97484,4e-05,1.59742]
[1778450803639,56.27,80970.49,0.0,-0.97345,4e-05,1.67158]
[1778450804645,56.27,80969.66,0.0,-0.97348,4e-05,1.66981]
[1778450805651,56.27,80964.49,0.0,-0.97369,4e-05,1.65882]
[1778450807673,56.27,81010.52,0.0,-0.9718,4e-05,1.75857]
[1778450808679,56.27,81021.06,0.0,-0.97135,4e-05,1.78201]
[1778450809730,56.27,81019.99,0.0,-0.9714,4e-05,1.77962]
[1778450812332,56.27,81049.21,0.0,-0.97013,4e-05,1.84571]
[1778450813716,56.27,81043.12,0.0,-0.9704,4e-05,1.83179]
[1778450814723,56.27,81043.64,0.0,-0.97038,4e-05,1.83298]
[1778450816735,56.27,81066.58,0.0,-0.96935,5e-05,1.88582]
[1778450817743,56.27,81090.41,0.0,-0.96826,5e-05,1.94184]
[1778450818794,56.27,81089.74,0.0,-0.96829,5e-05,1.94025]
[1778450819757,56.27,81101.71,0.0,-0.96773,5e-05,1.96882]
[1778450820764,56.27,81114.92,0.0,-0.9671,5e-05,2.00068]
[1778450821892,56.27,81100.56,0.0,-0.96778,5e-05,1.96606]
[1778450822783,56.27,81100.56,0.0,-0.96778,5e-05,1.96606]
[1778450823790,56.27,81108.51,0.0,-0.96741,5e-05,1.98517]
[1778450824803,56.27,81100.15,0.0,-0.9678,5e-05,1.96508]
[1778450825805,56.26,81111.04,0.0,-0.9673,5e-05,1.99071]
[1778450826813,56.26,81116.36,0.0,-0.96706,5e-05,2.00299]
[1778450827818,56.25,81140.55,0.0,-0.96589,5e-05,2.06169]
[1778450828824,56.24,81143.55,0.0,-0.96576,5e-05,2.0684]
[1778450829836,56.24,81149.76,0.0,-0.96547,5e-05,2.08312]
[1778450830853,56.23,81177.95,0.0,-0.96405,5e-05,2.15356]
[1778450831855,56.23,81207.15,0.0,-0.96254,5e-05,2.22828]
[1778450832874,56.17,81213.18,0.0,-0.96237,5e-05,2.23652]
[1778450833868,56.11,81213.33,0.0,-0.96252,5e-05,2.22935]
[1778450834872,56.05,81208.14,0.0,-0.96295,5e-05,2.20823]
[1778450835880,55.99,81222.94,0.0,-0.96232,5e-05,2.23944]
[1778450836891,55.93,81232.78,0.0,-0.96194,5e-05,2.25784]
[1778450837915,55.87,81228.63,0.0,-0.96232,5e-05,2.23925]
[1778450838904,55.81,81216.63,0.0,-0.96312,5e-05,2.20015]
[1778450839912,55.75,81200.55,0.0,-0.96412,5e-05,2.15093]
[1778450840919,55.75,81193.34,0.0,-0.96451,5e-05,2.13168]
[1778450841924,55.74,81183.15,0.0,-0.96504,5e-05,2.10497]
[1778450842932,55.73,81178.46,0.0,-0.96529,5e-05,2.09235]
[1778450843939,55.73,81189.87,0.0,-0.96473,5e-05,2.12055]
[1778450844945,55.72,81199.94,0.0,-0.96423,5e-05,2.14558]
[1778450845952,55.66,81190.96,0.0,-0.96484,5e-05,2.11511]
[1778450846960,55.66,81195.37,0.0,-0.96463,5e-05,2.12561]
[1778450848973,55.64,81184.69,0.0,-0.96521,5e-05,2.09692]
[1778450849980,55.64,81177.86,0.0,-0.96557,5e-05,2.07892]
[1778450850987,55.63,81177.8,0.0,-0.96558,5e-05,2.07802]
[1778450851999,55.63,81185.93,0.0,-0.96531,5e-05,2.09017]
[1778450853001,55.62,81194.61,0.0,-0.96488,5e-05,2.11145]
[1778450854013,55.61,81196.41,0.0,-0.9648,5e-05,2.11529]
[1778450856023,55.6,81185.93,0.0,-0.96537,5e-05,2.08717]
[1778450857029,55.6,81179.79,0.0,-0.96569,5e-05,2.07093]
[1778450858037,55.59,81177.14,0.0,-0.96584,5e-05,2.06354]
[1778450863072,55.56,81176.1,0.0,-0.96596,5e-05,2.0573]
[1778450864079,55.56,81168.15,0.0,-0.96637,5e-05,2.03674]
[1778450865087,55.55,81169.97,0.0,-0.9663,5e-05,2.04059]
[1778450867102,55.54,81158.77,0.0,-0.96688,5e-05,2.01145]
[1778450868109,55.53,81151.14,0.0,-0.96726,5e-05,1.99206]
[1778450869117,55.53,81149.22,0.0,-0.96736,5e-05,1.98675]
[1778450871130,55.52,81144.7,0.0,-0.96761,5e-05,1.97439]
[1778450874151,55.5,81138.07,0.0,-0.96797,5e-05,1.95609]
[1778450875164,55.49,81132.69,0.0,-0.96824,5e-05,1.94237]
[1778450876166,55.49,81132.65,0.0,-0.96825,5e-05,1.94154]
[1778450881200,55.4,81125.76,0.0,-0.96878,5e-05,1.91489]
[1778450884222,55.39,81116.76,0.0,-0.96924,5e-05,1.89131]
[1778450885228,55.38,81115.58,0.0,-0.96931,5e-05,1.88779]
[1778450886235,55.37,81107.58,0.0,-0.96969,5e-05,1.86822]
[1778450887242,55.37,81104.27,0.0,-0.96985,5e-05,1.85974]
[1778450890264,55.35,81091.93,0.0,-0.97045,4e-05,1.82887]
[1778450891271,55.34,81147.67,0.0,-0.96789,5e-05,1.96039]
[1778450892279,55.34,81164.5,0.0,-0.96708,5e-05,2.0016]
[1778450893285,55.34,81162.43,0.0,-0.96718,5e-05,1.9965]
[1778450898320,55.32,81162.61,0.0,-0.96723,5e-05,1.994]
[1778450901342,55.3,81170.3,0.0,-0.96691,5e-05,2.01002]
[1778450903355,55.29,81177.39,0.0,-0.96658,5e-05,2.02688]
[1778450904363,55.29,81177.39,0.0,-0.96659,5e-05,2.02614]
[1778450908391,55.26,81186.76,0.0,-0.9662,5e-05,2.04586]
[1778450911411,55.24,81178.29,0.0,-0.96678,5e-05,2.01499]
[1778450914433,55.22,81183.78,0.0,-0.96655,5e-05,2.02653]
[1778450918460,55.2,81196.29,0.0,-0.96599,5e-05,2.05497]
[1778450921482,55.18,81190.55,0.0,-0.96632,5e-05,2.03834]
[1778450923495,55.17,81183.87,0.0,-0.96668,5e-05,2.02023]
[1778450928530,55.14,81185.49,0.0,-0.96667,5e-05,2.02082]
[1778450930544,55.02,81193.31,0.0,-0.96658,5e-05,2.02554]
[1778450933239,54.9,81207.27,0.0,-0.96618,5e-05,2.04575]
[1778450933566,54.9,81207.27,0.0,-0.96619,5e-05,2.04502]
[1778450934574,54.89,81214.25,0.0,-0.96586,5e-05,2.06195]
[1778450938605,54.81,81221.36,0.0,-0.96569,5e-05,2.07027]
[1778450940623,54.8,81228.28,0.0,-0.96537,5e-05,2.08645]
[1778450941640,54.8,81236.26,0.0,-0.96497,5e-05,2.10623]
[1778450944650,54.78,81230.66,0.0,-0.96531,5e-05,2.08952]
[1778450949683,54.69,81217.79,0.0,-0.96618,5e-05,2.04611]
[1778450951697,54.58,81211.68,0.0,-0.96678,5e-05,2.01573]
[1778450956733,54.44,81210.08,0.0,-0.9672,5e-05,1.99454]
[1778450959756,54.37,81188.7,0.0,-0.96842,5e-05,1.9327]
[1778450960764,54.36,81199.44,0.0,-0.96792,5e-05,1.95839]
[1778450961770,54.36,81206.48,0.0,-0.96759,5e-05,1.97511]
[1778450966804,54.29,81209.06,0.0,-0.96763,5e-05,1.97335]
[1778450969825,54.29,81220.16,0.0,-0.96708,5e-05,2.00112]
[1778450970832,54.29,81226.77,0.0,-0.96675,5e-05,2.01778]
[1778450973521,54.29,81216.73,0.0,-0.96736,5e-05,1.98505]
[1778450974862,54.29,81214.26,0.0,-0.96749,5e-05,1.97888]
[1778450977882,54.28,81214.58,0.0,-0.9675,5e-05,1.97817]
[1778450983590,54.24,81209.5,0.0,-0.96784,5e-05,1.96103]
[1778450985939,54.23,81200.71,0.0,-0.96829,5e-05,1.93781]
[1778450986945,54.22,81199.67,0.0,-0.96836,5e-05,1.9345]
[1778450991981,54.19,81193.54,0.0,-0.96873,5e-05,1.91576]
[1778450992986,54.19,81192.58,0.0,-0.96879,5e-05,1.91267]
[1778450993994,54.18,81186.65,0.0,-0.96908,5e-05,1.89749]
[1778450995003,54.18,81184.25,0.0,-0.96921,5e-05,1.89093]
[1778450997015,54.16,81182.24,0.0,-0.96934,5e-05,1.8846]
[1778451002055,54.15,81183.47,0.0,-0.96931,5e-05,1.88609]
[1778451004066,54.15,81186.56,0.0,-0.96916,5e-05,1.89358]
[1778451009119,54.15,81187.37,0.0,-0.96912,5e-05,1.89554]
[1778451011118,54.15,81201.19,0.0,-0.96846,5e-05,1.9293]
[1778451012123,54.15,81210.94,0.0,-0.96799,5e-05,1.95337]
[1778451013131,54.15,81218.96,0.0,-0.9676,5e-05,1.97332]
[1778451014138,54.15,81222.09,0.0,-0.96744,5e-05,1.98115]
[1778451016151,54.15,81232.72,0.0,-0.96692,5e-05,2.0079]
[1778451017158,54.15,81237.79,0.0,-0.96666,5e-05,2.02074]
[1778451018166,54.15,81237.42,0.0,-0.96668,5e-05,2.0198]
[1778451023201,54.15,81234.14,0.0,-0.96684,5e-05,2.01149]
[1778451025222,54.15,81228.92,0.0,-0.96711,5e-05,1.99831]
[1778451027267,54.15,81235.28,0.0,-0.96679,5e-05,2.01437]
[1778451028262,54.15,81243.44,0.0,-0.96638,5e-05,2.03512]
[1778451029283,54.15,81259.48,0.0,-0.96555,5e-05,2.07634]
[1778451030279,54.15,81296.11,0.0,-0.96362,5e-05,2.17262]
[1778451031291,54.15,81326.61,0.0,-0.96208,6e-05,2.24632]
[1778451032296,54.09,81334.82,0.0,-0.96178,6e-05,2.26096]
[1778451033303,54.08,81333.26,0.0,-0.96188,6e-05,2.25588]
[1778451036327,54.02,81358.53,0.0,-0.96061,6e-05,2.31799]
[1778451037332,54.02,81365.42,0.0,-0.96021,6e-05,2.33732]
[1778451038346,53.96,81367.87,0.0,-0.96023,6e-05,2.33623]
[1778451039351,53.96,81361.78,0.0,-0.96058,6e-05,2.31913]
[1778451040355,53.96,81371.58,0.0,-0.96001,6e-05,2.34669]
[1778451041361,53.96,81367.39,0.0,-0.96026,6e-05,2.33488]
[1778451042368,53.96,81359.49,0.0,-0.96072,6e-05,2.31272]
[1778451043377,53.96,81351.8,0.0,-0.96116,6e-05,2.29128]
[1778451044382,53.96,81347.3,0.0,-0.96142,6e-05,2.2788]
[1778451049420,53.96,81355.65,0.0,-0.96094,6e-05,2.30199]
[1778451050428,53.96,81348.16,0.0,-0.96137,6e-05,2.28118]
[1778451051437,53.96,81345.74,0.0,-0.96151,6e-05,2.27448]
[1778451055464,53.96,81342.28,0.0,-0.9617,6e-05,2.26492]
[1778451056471,53.96,81336.38,0.0,-0.96203,6e-05,2.2487]
[1778451057478,53.96,81335.82,0.0,-0.96207,6e-05,2.24716]
[1778451060499,53.9,81326.7,0.0,-0.96274,6e-05,2.2144]
[1778451061525,53.9,81315.27,0.0,-0.96337,5e-05,2.18348]
[1778451062520,53.9,81318.04,0.0,-0.96321,5e-05,2.19094]
[1778451063520,53.9,81330.51,0.0,-0.96253,6e-05,2.22477]
[1778451064540,53.9,81328.4,0.0,-0.96266,6e-05,2.21823]
[1778451065538,53.84,81309.5,0.0,-0.96386,5e-05,2.15942]
[1778451066546,53.83,81311.32,0.0,-0.96377,5e-05,2.16351]
[1778451068554,53.77,81318.44,0.0,-0.96355,5e-05,2.17483]
[1778451073590,53.77,81322.28,0.0,-0.96334,5e-05,2.18518]
[1778451075604,53.77,81315.56,0.0,-0.9637,5e-05,2.16709]
[1778451077620,53.77,81326.29,0.0,-0.96311,6e-05,2.19603]
[1778451079631,53.77,81316.55,0.0,-0.96365,5e-05,2.16975]
[1778451080643,53.77,81309.75,0.0,-0.96402,5e-05,2.15153]
[1778451083662,53.77,81312.7,0.0,-0.96386,5e-05,2.15942]
[1778451084666,53.77,81312.7,0.0,-0.96386,5e-05,2.15942]
[1778451086681,53.77,81305.89,0.0,-0.96424,5e-05,2.14045]
[1778451088700,53.75,81310.89,0.0,-0.964,5e-05,2.15222]
[1778451089711,53.75,81319.14,0.0,-0.96356,5e-05,2.17435]
[1778451090709,53.75,81335.7,0.0,-0.96266,6e-05,2.21845]
[1778451091717,53.74,81350.06,0.0,-0.96199,6e-05,2.24908]
[1778451092722,53.73,81344.52,0.0,-0.96234,6e-05,2.23225]
[1778451094738,53.72,81333.93,0.0,-0.96295,6e-05,2.20254]
[1778451096750,53.71,81340.4,0.0,-0.96262,6e-05,2.21859]
[1778451101789,53.68,81343.16,0.0,-0.96255,6e-05,2.22217]
[1778451106826,53.66,81346.95,0.0,-0.9624,6e-05,2.22937]
[1778451107837,53.65,81379.33,0.0,-0.96058,6e-05,2.31782]
[1778451112867,53.62,81377.22,0.0,-0.96079,6e-05,2.30784]
[1778451117902,53.59,81373.02,0.0,-0.96112,6e-05,2.29203]
[1778451119920,53.57,81364.73,0.0,-0.96163,6e-05,2.26729]
[1778451121930,53.56,81352.3,0.0,-0.96236,6e-05,2.23131]
[1778451125966,53.54,81343.88,0.0,-0.9629,6e-05,2.20506]
[1778451130993,53.51,81339.69,0.0,-0.96321,6e-05,2.18967]
[1778451133008,53.5,81347.15,0.0,-0.96283,6e-05,2.20842]
[1778451134751,53.49,81375.11,0.0,-0.96126,6e-05,2.28498]
[1778451135146,53.48,81374.9,0.0,-0.96129,6e-05,2.28359]
[1778451136052,53.48,81389.64,0.0,-0.96044,6e-05,2.32509]
[1778451137047,53.47,81403.32,0.0,-0.95966,6e-05,2.36242]
[1778451140068,53.45,81395.33,0.0,-0.96019,6e-05,2.33717]
[1778451145103,53.42,81397.91,0.0,-0.96012,6e-05,2.34045]
[1778451146110,53.42,81403.04,0.0,-0.95983,6e-05,2.35427]
[1778451151168,53.39,81401.79,0.0,-0.96012,6e-05,2.33845]
[1778451153171,53.38,81391.37,0.0,-0.96077,6e-05,2.30726]
[1778451154849,53.37,81382.62,0.0,-0.96129,6e-05,2.28183]
[1778451156187,53.36,81374.37,0.0,-0.9618,6e-05,2.25716]
[1778451157192,53.35,81366.75,0.0,-0.96225,6e-05,2.23521]
[1778451162226,53.32,81363.08,0.0,-0.96254,6e-05,2.22108]
[1778451167261,53.3,81361.94,0.0,-0.96267,6e-05,2.21474]
[1778451169276,53.29,81355.77,0.0,-0.96305,6e-05,2.19621]
[1778451171290,53.27,81345.72,0.0,-0.96364,6e-05,2.16725]
[1778451172297,53.27,81344.79,0.0,-0.96371,5e-05,2.16393]
[1778451177336,53.24,81330.47,0.0,-0.96457,5e-05,2.12143]
[1778451178341,53.23,81327.1,0.0,-0.96476,5e-05,2.11167]
[1778451179347,53.23,81315.62,0.0,-0.96539,5e-05,2.08047]
[1778451180357,53.22,81314.87,0.0,-0.96545,5e-05,2.07779]
[1778451182402,53.21,81321.08,0.0,-0.96514,5e-05,2.09283]
[1778451183394,53.21,81318.85,0.0,-0.96528,5e-05,2.08621]
[1778451185409,53.19,81308.77,0.0,-0.96584,5e-05,2.05822]
[1778451186417,53.19,81298.84,0.0,-0.96637,5e-05,2.03154]
[1778451187429,53.18,81299.69,0.0,-0.96634,5e-05,2.03297]
[1778451192456,53.18,81300.17,0.0,-0.96633,5e-05,2.03345]
[1778451197493,53.16,81288.26,0.0,-0.96698,5e-05,2.00111]
[1778451198500,53.16,81283.35,0.0,-0.96723,5e-05,1.98851]
[1778451201526,53.15,81280.19,0.0,-0.96742,5e-05,1.97852]
[1778451202533,53.14,81297.1,0.0,-0.96657,5e-05,2.02143]
[1778451203538,53.14,81301.27,0.0,-0.96637,5e-05,2.03161]
[1778451208573,53.11,81300.22,0.0,-0.96649,5e-05,2.02564]
[1778451213609,53.09,81300.06,0.0,-0.96668,5e-05,2.01446]
[1778451215622,53.08,81306.99,0.0,-0.96635,5e-05,2.03118]
[1778451216629,53.08,81317.28,0.0,-0.96582,5e-05,2.05744]
[1778451217637,53.07,81316.46,0.0,-0.96588,5e-05,2.05458]
[1778451218643,53.06,81309.15,0.0,-0.96628,5e-05,2.03476]
[1778451219650,53.06,81305.38,0.0,-0.96649,5e-05,2.02428]
[1778451224688,53.03,81306.22,0.0,-0.96651,5e-05,2.02322]
[1778451229722,53.01,81314.28,0.0,-0.96614,5e-05,2.04168]
[1778451231737,53.01,81315.67,0.0,-0.96607,5e-05,2.04532]
[1778451234755,53.01,81310.1,0.0,-0.96636,5e-05,2.03076]
[1778451236770,53.01,81307.36,0.0,-0.9665,5e-05,2.02363]
[1778451241807,53.01,81314.33,0.0,-0.96614,5e-05,2.04181]
[1778451245834,53.01,81318.25,0.0,-0.96593,5e-05,2.05209]
[1778451247848,53.01,81318.26,0.0,-0.96595,5e-05,2.05133]
[1778451249863,53.0,81310.47,0.0,-0.96637,5e-05,2.03018]
[1778451250871,53.0,81308.74,0.0,-0.96646,5e-05,2.02567]
[1778451255906,53.0,81303.78,0.0,-0.96672,5e-05,2.01279]
[1778451260939,53.0,81299.45,0.0,-0.96694,5e-05,2.00159]
[1778451262954,52.99,81306.78,0.0,-0.96659,5e-05,2.01919]
[1778451266981,52.97,81316.64,0.0,-0.96613,5e-05,2.04242]
[1778451272019,52.95,81313.55,0.0,-0.96647,5e-05,2.02352]
[1778451276045,52.93,81319.15,0.0,-0.96623,5e-05,2.03561]
[1778451281080,52.9,81319.32,0.0,-0.96628,5e-05,2.0329]
[1778451286114,52.88,81320.36,0.0,-0.96629,5e-05,2.0325]
[1778451291152,52.86,81316.2,0.0,-0.96657,5e-05,2.01856]
[1778451293166,52.85,81301.24,0.0,-0.96736,5e-05,1.97874]
[1778451295843,52.84,81306.77,0.0,-0.9671,5e-05,1.99196]
[1778451296186,52.83,81306.77,0.0,-0.96711,5e-05,1.9914]
[1778451301226,52.81,81304.87,0.0,-0.96726,5e-05,1.98376]
[1778451302228,52.81,81310.3,0.0,-0.967,5e-05,1.99721]
[1778451303235,52.8,81315.31,0.0,-0.96675,5e-05,2.00961]
[1778451304243,52.8,81320.54,0.0,-0.96649,5e-05,2.02262]
[1778451307263,52.79,81311.55,0.0,-0.96699,5e-05,1.99742]
[1778451312299,52.76,81312.44,0.0,-0.96701,5e-05,1.99685]
[1778451315983,52.75,81297.56,0.0,-0.9678,5e-05,1.95695]
[1778451317333,52.74,81283.62,0.0,-0.96851,5e-05,1.92064]
[1778451320356,52.73,81278.32,0.0,-0.9688,5e-05,1.90604]
[1778451322382,52.73,81285.88,0.0,-0.96844,5e-05,1.92417]
[1778451323378,52.72,81275.23,0.0,-0.96898,5e-05,1.89701]
[1778451324393,52.72,81268.02,0.0,-0.96933,5e-05,1.87866]
[1778451329419,52.7,81265.58,0.0,-0.96949,5e-05,1.8707]
[1778451336129,52.68,81263.55,0.0,-0.96975,5e-05,1.85588]
[1778451341505,52.67,81263.6,0.0,-0.96978,5e-05,1.85422]
[1778451346542,52.66,81265.69,0.0,-0.96972,5e-05,1.85758]
[1778451351578,52.64,81264.9,0.0,-0.96979,5e-05,1.8538]
[1778451356612,52.61,81264.79,0.0,-0.96987,5e-05,1.84977]
[1778451361649,52.58,81252.12,0.0,-0.97054,5e-05,1.81504]
[1778451362657,52.58,81248.84,0.0,-0.97071,5e-05,1.80634]
[1778451364671,52.56,81246.21,0.0,-0.97087,5e-05,1.7985]
[1778451369707,52.53,81250.73,0.0,-0.97073,5e-05,1.80572]
[1778451370712,52.53,81253.46,0.0,-0.97061,5e-05,1.81159]
[1778451372732,52.52,81239.85,0.0,-0.97128,5e-05,1.77728]
[1778451373739,52.51,81219.85,0.0,-0.9722,4e-05,1.72908]
[1778451374746,52.5,81217.42,0.0,-0.97232,4e-05,1.72265]
[1778451377767,52.49,81223.41,0.0,-0.9721,5e-05,1.73454]
[1778451379783,52.47,81224.24,0.0,-0.97209,5e-05,1.73503]
[1778451381796,52.46,81216.08,0.0,-0.97248,4e-05,1.71442]
[1778451382803,52.46,81217.28,0.0,-0.97244,4e-05,1.7165]
[1778451385824,52.44,81222.41,0.0,-0.97225,4e-05,1.72634]
[1778451390859,52.41,81219.24,0.0,-0.97247,4e-05,1.71526]
[1778451395893,52.38,81218.51,0.0,-0.97267,4e-05,1.703]
[1778451400930,52.35,81220.51,0.0,-0.97266,4e-05,1.70404]
[1778451405969,52.32,81218.54,0.0,-0.97281,4e-05,1.69581]
[1778451407993,52.31,81213.43,0.0,-0.97307,4e-05,1.68251]
[1778451408994,52.3,81202.92,0.0,-0.97354,4e-05,1.65761]
[1778451410001,52.29,81203.68,0.0,-0.97352,4e-05,1.65863]
[1778451414031,52.27,81211.84,0.0,-0.97322,4e-05,1.6745]
[1778451415040,52.26,81213.06,0.0,-0.97318,4e-05,1.6766]
[1778451420083,52.23,81208.45,0.0,-0.97345,4e-05,1.66237]
[1778451425112,52.2,81206.39,0.0,-0.97362,4e-05,1.65334]
[1778451430146,52.17,81205.21,0.0,-0.97374,4e-05,1.64705]
[1778451435180,52.14,81203.5,0.0,-0.97388,4e-05,1.63956]
[1778451440215,52.11,81207.4,0.0,-0.97377,4e-05,1.64559]
[1778451442233,52.11,81201.24,0.0,-0.97403,4e-05,1.63156]
[1778451447264,52.11,81204.53,0.0,-0.97389,4e-05,1.63904]
[1778451449281,52.11,81217.16,0.0,-0.97335,4e-05,1.66799]
[1778451451298,52.11,81207.79,0.0,-0.97385,4e-05,1.63971]
[1778451452302,52.11,81214.93,0.0,-0.97355,4e-05,1.65605]
[1778451455323,52.11,81231.28,0.0,-0.97283,4e-05,1.69391]
[1778451457000,52.11,81258.56,0.0,-0.97159,5e-05,1.75846]
[1778451458344,52.11,81267.96,0.0,-0.97115,5e-05,1.78111]
[1778451459351,52.11,81277.55,0.0,-0.9707,5e-05,1.80444]
[1778451462372,52.11,81292.28,0.0,-0.97,5e-05,1.84066]
[1778451464455,52.11,81300.93,0.0,-0.96958,5e-05,1.86208]
[1778451465397,52.11,81318.53,0.0,-0.96871,5e-05,1.90643]
[1778451467065,52.11,81327.47,0.0,-0.96827,5e-05,1.9289]
[1778451467412,52.11,81327.47,0.0,-0.96827,5e-05,1.92872]
[1778451469426,52.11,81334.88,0.0,-0.9679,5e-05,1.94738]
[1778451472453,52.1,81344.86,0.0,-0.96741,5e-05,1.97257]
[1778451474461,52.1,81330.32,0.0,-0.96816,5e-05,1.93453]
[1778451475516,52.1,81324.94,0.0,-0.96843,5e-05,1.92057]
[1778451477140,52.09,81276.22,0.0,-0.97081,5e-05,1.79877]
[1778451478498,52.09,81265.95,0.0,-0.97129,5e-05,1.77385]
[1778451479506,52.09,81276.09,0.0,-0.97082,5e-05,1.79846]
[1778451483546,52.09,81314.59,0.0,-0.96895,5e-05,1.8941]
[1778451484545,52.09,81334.48,0.0,-0.96796,5e-05,1.94457]
[1778451485559,52.09,81340.7,0.0,-0.96764,5e-05,1.96065]
[1778451487209,52.09,81358.75,0.0,-0.96671,5e-05,2.00735]
[1778451487563,52.09,81358.49,0.0,-0.96673,5e-05,2.00635]
[1778451492632,52.07,81352.95,0.0,-0.96705,5e-05,1.99034]
[1778451495660,52.07,81344.13,0.0,-0.96752,5e-05,1.96708]
[1778451498680,52.07,81339.03,0.0,-0.96779,5e-05,1.95344]
[1778451499687,52.07,81332.9,0.0,-0.96811,5e-05,1.93718]
[1778451500693,52.06,81336.11,0.0,-0.96795,5e-05,1.94526]
[1778451505731,52.06,81323.1,0.0,-0.96863,5e-05,1.9109]
[1778451507357,52.06,81326.17,0.0,-0.96848,5e-05,1.9185]
[1778451508771,52.05,81331.17,0.0,-0.96823,5e-05,1.93114]
[1778451509759,52.05,81331.14,0.0,-0.96823,5e-05,1.93087]
[1778451511774,52.05,81346.79,0.0,-0.96756,5e-05,1.96344]
[1778451512780,52.05,81353.39,0.0,-0.96722,5e-05,1.98038]
[1778451513789,52.05,81352.04,0.0,-0.96729,5e-05,1.97658]
[1778451514795,52.04,81344.62,0.0,-0.96768,5e-05,1.957]
[1778451515801,52.04,81336.6,0.0,-0.9681,5e-05,1.93605]
[1778451516809,52.04,81337.31,0.0,-0.96807,5e-05,1.93767]
[1778451518823,52.04,81326.91,0.0,-0.9686,5e-05,1.91062]
[1778451519833,52.04,81322.66,0.0,-0.96882,5e-05,1.89964]
[1778451522852,52.03,81317.0,0.0,-0.96911,5e-05,1.88488]
[1778451523857,52.03,81312.38,0.0,-0.96934,5e-05,1.87313]
[1778451524874,52.03,81301.68,0.0,-0.96986,5e-05,1.84626]
[1778451525873,52.03,81296.57,0.0,-0.97011,5e-05,1.83352]
[1778451526878,52.03,81294.25,0.0,-0.97022,5e-05,1.82776]
[1778451527886,52.03,81303.93,0.0,-0.96975,5e-05,1.85177]
[1778451528892,52.03,81312.13,0.0,-0.96935,5e-05,1.87225]
[1778451529905,52.03,81313.94,0.0,-0.96927,5e-05,1.87672]
[1778451531915,52.03,81297.59,0.0,-0.97007,5e-05,1.83568]
[1778451532920,52.03,81305.03,0.0,-0.96971,5e-05,1.85417]
[1778451533927,52.03,81309.84,0.0,-0.96947,5e-05,1.86615]
[1778451537955,52.02,81304.61,0.0,-0.96974,5e-05,1.85275]
[1778451541983,52.02,81309.64,0.0,-0.96949,5e-05,1.86518]
[1778451544000,52.02,81316.39,0.0,-0.96916,5e-05,1.88193]
[1778451545012,52.02,81325.94,0.0,-0.96869,5e-05,1.906]
[1778451547021,52.02,81334.91,0.0,-0.96825,5e-05,1.92863]
[1778451548030,52.02,81346.77,0.0,-0.96764,5e-05,1.95903]
[1778451552056,52.01,81341.44,0.0,-0.96794,5e-05,1.94431]
[1778451553064,52.01,81334.65,0.0,-0.96828,5e-05,1.92666]
[1778451556085,52.0,81343.6,0.0,-0.96784,5e-05,1.94936]
[1778451560119,52.0,81350.28,0.0,-0.9675,5e-05,1.96621]
[1778451563138,51.99,81357.97,0.0,-0.96712,5e-05,1.98551]
[1778451564145,51.99,81367.93,0.0,-0.9666,5e-05,2.01142]
[1778451565151,51.99,81362.63,0.0,-0.96689,5e-05,1.99713]
[1778451570187,51.98,81365.55,0.0,-0.96676,5e-05,2.00333]
[1778451575221,51.97,81368.28,0.0,-0.96677,5e-05,2.00147]
[1778451578247,51.96,81358.84,0.0,-0.96728,5e-05,1.97581]
[1778451579250,51.96,81349.18,0.0,-0.96778,5e-05,1.95044]
[1778451583278,51.95,81344.08,0.0,-0.96806,5e-05,1.93646]
[1778451584286,51.95,81338.85,0.0,-0.96833,5e-05,1.92285]
[1778451587307,51.95,81344.23,0.0,-0.96807,5e-05,1.93617]
[1778451592342,51.94,81341.95,0.0,-0.9682,5e-05,1.92958]
[1778451597377,51.94,81333.33,0.0,-0.96865,5e-05,1.90666]
[1778451602413,51.93,81322.64,0.0,-0.96919,5e-05,1.87923]
[1778451606488,51.92,81310.99,0.0,-0.96981,5e-05,1.84772]
[1778451611516,51.89,81313.13,0.0,-0.96976,5e-05,1.85015]
[1778451613530,51.89,81303.52,0.0,-0.97024,5e-05,1.82548]
[1778451615544,51.88,81295.27,0.0,-0.97065,5e-05,1.80437]
[1778451618159,51.88,81289.81,0.0,-0.97092,5e-05,1.79038]
[1778451623611,51.84,81288.21,0.0,-0.97107,5e-05,1.78256]
[1778451625625,51.84,81293.42,0.0,-0.97083,5e-05,1.79529]
[1778451626632,51.84,81299.34,0.0,-0.97055,5e-05,1.80983]
[1778451628229,51.84,81287.65,0.0,-0.9711,5e-05,1.78119]
[1778451633681,51.82,81288.97,0.0,-0.9712,5e-05,1.77457]
[1778451636701,51.82,81322.87,0.0,-0.96958,5e-05,1.85764]
[1778451638298,51.81,81342.06,0.0,-0.96864,5e-05,1.90554]
[1778451638729,51.81,81341.53,0.0,-0.96867,5e-05,1.90418]
[1778451643756,51.79,81338.86,0.0,-0.96886,5e-05,1.89436]
[1778451648788,51.76,81338.73,0.0,-0.96895,5e-05,1.89018]
[1778451651811,51.76,81333.46,0.0,-0.96921,5e-05,1.87679]
[1778451652819,51.75,81326.36,0.0,-0.96958,5e-05,1.8581]
[1778451658447,51.72,81312.48,0.0,-0.97034,5e-05,1.81911]
[1778451662902,51.7,81294.7,0.0,-0.97124,5e-05,1.7727]
[1778451663896,51.7,81294.7,0.0,-0.97124,5e-05,1.7727]
[1778451664903,51.7,81282.24,0.0,-0.97182,5e-05,1.74254]
[1778451665909,51.7,81282.12,0.0,-0.97183,5e-05,1.74225]
[1778451670945,51.68,81276.69,0.0,-0.97211,5e-05,1.72758]
[1778451672960,51.67,81266.84,0.0,-0.97258,5e-05,1.70312]
[1778451673968,51.67,81264.06,0.0,-0.97271,5e-05,1.69607]
[1778451679002,51.67,81261.7,0.0,-0.97283,4e-05,1.69005]
[1778451681016,51.66,81253.9,0.0,-0.97319,4e-05,1.67103]
[1778451682023,51.65,81255.47,0.0,-0.97314,4e-05,1.67397]
[1778451684039,51.64,81260.18,0.0,-0.97295,4e-05,1.68355]
[1778451689078,51.61,81258.42,0.0,-0.9731,4e-05,1.67577]
[1778451692097,51.6,81263.64,0.0,-0.973,4e-05,1.67954]
[1778451693101,51.6,81262.2,0.0,-0.97308,4e-05,1.67572]
[1778451698137,51.6,81259.46,0.0,-0.9732,4e-05,1.6693]
[1778451703174,51.6,81256.9,0.0,-0.97331,4e-05,1.66333]
[1778451708209,51.58,81261.22,0.0,-0.97316,4e-05,1.67123]
[1778451713243,51.55,81260.56,0.0,-0.97326,4e-05,1.66604]
[1778451718281,51.52,81262.28,0.0,-0.97326,4e-05,1.66642]
[1778451722309,51.49,81255.0,0.0,-0.97363,4e-05,1.64656]
[1778451727348,51.46,81253.05,0.0,-0.97379,4e-05,1.63842]
[1778451729365,51.45,81241.02,0.0,-0.97434,4e-05,1.60934]
[1778451730372,51.45,81229.74,0.0,-0.97484,4e-05,1.58303]
[1778451731378,51.44,81228.2,0.0,-0.97491,4e-05,1.57885]
[1778451733392,51.43,81234.94,0.0,-0.97465,4e-05,1.59265]
[1778451734399,51.42,81235.0,0.0,-0.97467,4e-05,1.59207]
[1778451739440,51.39,81248.47,0.0,-0.97415,4e-05,1.61919]
[1778451740447,51.39,81251.34,0.0,-0.97404,4e-05,1.62507]
[1778451745483,51.35,81252.5,0.0,-0.97408,4e-05,1.6234]
[1778451749510,51.33,81244.6,0.0,-0.97447,4e-05,1.60242]
[1778451751524,51.31,81237.41,0.0,-0.97491,4e-05,1.578]
[1778451756564,51.28,81235.49,0.0,-0.97506,4e-05,1.57011]
[1778451761598,51.25,81245.23,0.0,-0.97471,4e-05,1.58855]
[1778451766634,51.22,81249.63,0.0,-0.97459,4e-05,1.59497]
[1778451772677,51.19,81250.54,0.0,-0.97463,4e-05,1.59274]
[1778451777712,51.16,81258.49,0.0,-0.97436,4e-05,1.60731]
[1778451782746,51.13,81254.95,0.0,-0.97458,4e-05,1.59561]
[1778451783753,51.12,81244.43,0.0,-0.97504,4e-05,1.571]
[1778451789376,51.09,81239.85,0.0,-0.9753,4e-05,1.55713]
[1778451794830,51.06,81255.45,0.0,-0.97472,4e-05,1.58812]
[1778451797851,51.04,81263.68,0.0,-0.97441,4e-05,1.60478]
[1778451802886,51.01,81262.31,0.0,-0.97454,4e-05,1.59803]
[1778451805921,50.99,81279.13,0.0,-0.97384,4e-05,1.63471]
[1778451806915,50.98,81279.13,0.0,-0.97386,4e-05,1.63398]
[1778451809520,50.97,81269.08,0.0,-0.97434,4e-05,1.60852]
[1778451814971,50.94,81268.96,0.0,-0.97451,4e-05,1.5979]
[1778451820015,50.91,81266.09,0.0,-0.97471,4e-05,1.58772]
[1778451825040,50.88,81265.19,0.0,-0.97481,4e-05,1.58206]
[1778451830076,50.85,81264.02,0.0,-0.97493,4e-05,1.5758]
[1778451832089,50.83,81258.41,0.0,-0.9752,4e-05,1.56164]
[1778451837124,50.8,81259.71,0.0,-0.97521,4e-05,1.561]
[1778451842159,50.77,81257.22,0.0,-0.97539,4e-05,1.5518]
[1778451847196,50.74,81258.7,0.0,-0.97539,4e-05,1.55156]
[1778451848204,50.74,81264.58,0.0,-0.97515,4e-05,1.56414]
[1778451849210,50.73,81274.78,0.0,-0.97473,4e-05,1.58668]
[1778451850216,50.73,81279.0,0.0,-0.97456,4e-05,1.59565]
[1778451852232,50.71,81282.05,0.0,-0.97446,4e-05,1.60123]
[1778451858274,50.68,81282.15,0.0,-0.97453,4e-05,1.5971]
[1778451864316,50.64,81282.11,0.0,-0.97462,4e-05,1.59266]
[1778451869350,50.61,81279.44,0.0,-0.9748,4e-05,1.5829]
[1778451874385,50.58,81278.36,0.0,-0.97502,4e-05,1.57015]
[1778451878413,50.56,81283.94,0.0,-0.97483,4e-05,1.58003]
[1778451879421,50.55,81284.76,0.0,-0.97481,4e-05,1.58119]
[1778451884455,50.52,81280.43,0.0,-0.97507,4e-05,1.56766]
[1778451885463,50.52,81273.97,0.0,-0.97536,4e-05,1.55225]
[1778451886469,50.51,81269.43,0.0,-0.97556,4e-05,1.54127]
[1778451887476,50.51,81275.36,0.0,-0.97533,4e-05,1.55396]
[1778451888485,50.5,81280.73,0.0,-0.97511,4e-05,1.56546]
[1778451889492,50.49,81283.03,0.0,-0.97502,4e-05,1.56999]
[1778451893519,50.47,81293.24,0.0,-0.97464,4e-05,1.59055]
[1778451894525,50.46,81296.09,0.0,-0.97453,4e-05,1.59642]
[1778451898553,50.44,81289.5,0.0,-0.97487,4e-05,1.57831]
[1778451899561,50.43,81286.39,0.0,-0.97502,4e-05,1.57045]
[1778451901576,50.42,81285.74,0.0,-0.97507,4e-05,1.56752]
[1778451907618,50.4,81288.26,0.0,-0.97501,4e-05,1.57112]
[1778451915672,50.4,81292.11,0.0,-0.97484,4e-05,1.57996]
[1778451920708,50.4,81295.38,0.0,-0.9747,4e-05,1.58749]
[1778451925742,50.4,81297.68,0.0,-0.9746,4e-05,1.59281]
[1778451930777,50.4,81298.91,0.0,-0.97454,4e-05,1.59566]
[1778451936819,50.4,81299.16,0.0,-0.97463,4e-05,1.58952]
[1778451941855,50.4,81300.04,0.0,-0.97459,4e-05,1.59156]
[1778451944877,50.4,81294.08,0.0,-0.97485,4e-05,1.57781]
[1778451950514,50.4,81317.59,0.0,-0.97382,4e-05,1.63257]
[1778451950917,50.4,81317.59,0.0,-0.97382,4e-05,1.63257]
[1778451951924,50.4,81323.53,0.0,-0.97355,5e-05,1.64662]
[1778451956960,50.4,81324.62,0.0,-0.9735,5e-05,1.64921]
[1778451958973,50.4,81332.38,0.0,-0.97315,5e-05,1.66772]
[1778451960584,50.4,81337.92,0.0,-0.97289,5e-05,1.68103]
[1778451961994,50.4,81344.93,0.0,-0.97257,5e-05,1.69798]
[1778451967031,50.4,81347.24,0.0,-0.97246,5e-05,1.7036]
[1778451972065,50.4,81345.54,0.0,-0.97254,5e-05,1.69947]
[1778451976093,50.4,81353.18,0.0,-0.97218,5e-05,1.71809]
[1778451980727,50.4,81368.8,0.0,-0.97144,5e-05,1.75663]
[1778451981128,50.4,81368.8,0.0,-0.97144,5e-05,1.75663]
[1778451984151,50.4,81361.18,0.0,-0.9718,5e-05,1.73775]
[1778451989188,50.4,81366.82,0.0,-0.97153,5e-05,1.75171]
[1778451993216,50.4,81372.88,0.0,-0.97135,5e-05,1.75967]
[1778451997249,50.4,81360.85,0.0,-0.97192,5e-05,1.72987]
[1778451998256,50.4,81349.42,0.0,-0.97246,5e-05,1.70191]
[1778451999264,50.4,81347.59,0.0,-0.97255,5e-05,1.69746]
[1778452004300,50.4,81381.89,0.0,-0.97091,5e-05,1.78222]
[1778452005307,50.4,81401.05,0.0,-0.96996,5e-05,1.83087]
[1778452006313,50.4,81400.14,0.0,-0.97,5e-05,1.82854]
[1778452011349,50.4,81401.25,0.0,-0.96995,5e-05,1.83138]
[1778452014372,50.4,81393.78,0.0,-0.97032,5e-05,1.8123]
[1778452015381,50.4,81388.04,0.0,-0.97061,5e-05,1.79773]
[1778452016389,50.4,81386.47,0.0,-0.97068,5e-05,1.79376]
[1778452017397,50.4,81377.59,0.0,-0.97112,5e-05,1.77143]
[1778452018406,50.4,81376.97,0.0,-0.97115,5e-05,1.76988]
[1778452023439,50.4,81374.73,0.0,-0.97126,5e-05,1.76428]
[1778452025454,50.4,81383.54,0.0,-0.97083,5e-05,1.78637]
[1778452026465,50.4,81386.26,0.0,-0.97069,5e-05,1.79323]
[1778452027470,50.4,81397.73,0.0,-0.97012,5e-05,1.82237]
[1778452028475,50.4,81397.73,0.0,-0.97012,5e-05,1.82237]
[1778452033516,50.4,81392.93,0.0,-0.97036,5e-05,1.81014]
[1778452034516,50.4,81399.78,0.0,-0.97002,5e-05,1.82761]
[1778452035524,50.4,81402.38,0.0,-0.96989,5e-05,1.83428]
[1778452036530,50.4,81413.87,0.0,-0.96931,5e-05,1.86394]
[1778452037540,50.4,81415.89,0.0,-0.9692,5e-05,1.86918]
[1778452042574,50.4,81412.92,0.0,-0.96936,5e-05,1.86139]
[1778452043580,50.4,81406.64,0.0,-0.96968,5e-05,1.84515]
[1778452044587,50.4,81414.3,0.0,-0.96929,5e-05,1.86497]
[1778452045595,50.4,81422.63,0.0,-0.96886,5e-05,1.8867]
[1778452046604,50.4,81425.69,0.0,-0.9687,5e-05,1.89469]
[1778452048616,50.4,81435.1,0.0,-0.96821,5e-05,1.91941]
[1778452049628,50.4,81452.34,0.0,-0.96729,5e-05,1.96549]
[1778452050633,50.4,81472.8,0.0,-0.96617,6e-05,2.02119]
[1778452051642,50.38,81488.38,0.0,-0.96547,6e-05,2.05406]
[1778452052677,50.38,81497.89,0.0,-0.96494,6e-05,2.08032]
[1778452053657,50.38,81512.5,0.0,-0.9641,6e-05,2.12162]
[1778452054668,50.38,81582.42,0.0,-0.95984,6e-05,2.32665]
[1778452055675,50.32,81584.07,0.0,-0.95992,6e-05,2.32318]
[1778452058691,50.2,81590.25,0.0,-0.95988,6e-05,2.32495]
[1778452060713,50.14,81616.94,0.0,-0.95833,7e-05,2.3984]
[1778452061721,50.14,81661.1,0.0,-0.95534,7e-05,2.53815]
[1778452062730,50.08,81666.6,0.0,-0.95514,7e-05,2.54713]
[1778452063730,50.02,81674.82,0.0,-0.95476,7e-05,2.565]
[1778452064738,49.96,81684.6,0.0,-0.95426,7e-05,2.58809]
[1778452065744,49.9,81673.24,0.0,-0.95525,7e-05,2.54224]
[1778452066751,49.84,81673.45,0.0,-0.95543,7e-05,2.53411]
[1778452067759,49.78,81682.18,0.0,-0.95501,7e-05,2.55364]
[1778452068766,49.72,81685.5,0.0,-0.95497,7e-05,2.55562]
[1778452069772,49.67,81691.17,0.0,-0.95476,7e-05,2.56529]
[1778452070779,49.61,81674.65,0.0,-0.95612,7e-05,2.50273]
[1778452071786,49.55,81671.12,0.0,-0.95655,7e-05,2.48254]
[1778452072793,49.49,81663.19,0.0,-0.95729,7e-05,2.44836]
[1778452073800,49.43,81660.1,0.0,-0.95769,7e-05,2.42975]
[1778452074808,49.37,81646.02,0.0,-0.95882,7e-05,2.37659]
[1778452075815,49.31,81646.41,0.0,-0.95898,7e-05,2.3691]
[1778452076821,49.25,81638.34,0.0,-0.95969,7e-05,2.33525]
[1778452077828,49.19,81641.14,0.0,-0.95969,7e-05,2.33526]
[1778452079842,49.07,81635.03,0.0,-0.96046,6e-05,2.29899]
[1778452080856,49.01,81640.47,0.0,-0.96029,6e-05,2.30712]
[1778452081858,48.95,81646.74,0.0,-0.96007,7e-05,2.31787]
[1778452082869,48.89,81669.08,0.0,-0.95878,7e-05,2.37919]
[1778452083871,48.83,81659.1,0.0,-0.95963,7e-05,2.33897]
[1778452084880,48.71,81652.31,0.0,-0.96044,7e-05,2.3003]
[1778452086892,48.66,81647.13,0.0,-0.96096,6e-05,2.27555]
[1778452087899,48.65,81656.19,0.0,-0.96039,7e-05,2.30275]
[1778452088950,48.59,81657.44,0.0,-0.9605,7e-05,2.2979]
[1778452089923,48.53,81662.9,0.0,-0.96033,7e-05,2.30616]
[1778452090930,48.47,81683.31,0.0,-0.95916,7e-05,2.36164]
[1778452091935,48.35,81674.79,0.0,-0.9601,7e-05,2.31704]
[1778452092942,48.35,81664.29,0.0,-0.96079,7e-05,2.28418]
[1778452093949,48.34,81664.33,0.0,-0.96082,7e-05,2.28254]
[1778452095963,48.28,81673.83,0.0,-0.96041,7e-05,2.30254]
[1778452097978,48.16,81683.47,0.0,-0.96015,7e-05,2.3152]
[1778452099996,48.09,81670.95,0.0,-0.96117,6e-05,2.26625]
[1778452102016,48.03,81655.61,0.0,-0.96236,6e-05,2.20922]
[1778452103023,47.97,81649.48,0.0,-0.96292,6e-05,2.18218]
[1778452105043,47.96,81655.42,0.0,-0.96258,6e-05,2.19861]
[1778452108122,47.94,81647.59,0.0,-0.96312,6e-05,2.17228]
[1778452109072,47.94,81635.99,0.0,-0.96386,6e-05,2.13653]
[1778452110074,47.93,81623.41,0.0,-0.96464,6e-05,2.09833]
[1778452114103,47.91,81615.47,0.0,-0.96529,6e-05,2.06447]
[1778452117130,47.9,81604.52,0.0,-0.96597,6e-05,2.03077]
[1778452118133,47.9,81609.85,0.0,-0.96567,6e-05,2.0457]
[1778452120148,47.89,81602.21,0.0,-0.96614,6e-05,2.02241]
[1778452125183,47.87,81592.34,0.0,-0.96677,6e-05,1.99137]
[1778452126191,47.87,81586.28,0.0,-0.96712,6e-05,1.9736]
[1778452129222,47.85,81568.59,0.0,-0.96816,6e-05,1.92189]
[1778452134246,47.84,81562.37,0.0,-0.96854,6e-05,1.90241]
[1778452139281,47.82,81562.92,0.0,-0.96855,6e-05,1.90213]
[1778452144318,47.81,81555.57,0.0,-0.969,5e-05,1.87949]
[1778452145323,47.8,81549.08,0.0,-0.96936,5e-05,1.86112]
[1778452147337,47.8,81536.03,0.0,-0.97007,5e-05,1.8249]
[1778452152376,47.79,81536.36,0.0,-0.97008,5e-05,1.82461]
[1778452154389,47.79,81526.26,0.0,-0.97062,5e-05,1.7971]
[1778452156400,47.78,81520.1,0.0,-0.97094,5e-05,1.78037]
[1778452160430,47.78,81527.35,0.0,-0.97058,5e-05,1.79892]
[1778452163449,47.77,81518.95,0.0,-0.97103,5e-05,1.77593]
[1778452164456,47.77,81515.46,0.0,-0.97121,5e-05,1.76654]
[1778452167493,47.77,81506.85,0.0,-0.97166,5e-05,1.74326]
[1778452172516,47.76,81507.67,0.0,-0.97175,5e-05,1.73743]
[1778452173524,47.76,81501.84,0.0,-0.97204,5e-05,1.72218]
[1778452174535,47.76,81494.45,0.0,-0.97241,5e-05,1.70303]
[1778452175541,47.76,81490.38,0.0,-0.97262,5e-05,1.69255]
[1778452178562,47.76,81489.1,0.0,-0.97268,5e-05,1.68918]
[1778452181584,47.75,81498.47,0.0,-0.97223,5e-05,1.71261]
[1778452182591,47.75,81498.97,0.0,-0.97221,5e-05,1.71384]
[1778452184606,47.75,81493.26,0.0,-0.9725,5e-05,1.69875]
[1778452185611,47.75,81489.61,0.0,-0.97268,5e-05,1.68911]
[1778452190646,47.74,81490.65,0.0,-0.97265,5e-05,1.69086]
[1778452195686,47.74,81494.25,0.0,-0.97247,5e-05,1.69996]
[1778452198705,47.74,81487.33,0.0,-0.97282,5e-05,1.68216]
[1778452199713,47.74,81487.23,0.0,-0.97283,5e-05,1.68163]
[1778452204748,47.73,81488.29,0.0,-0.9728,5e-05,1.68303]
[1778452205754,47.73,81493.83,0.0,-0.97253,5e-05,1.69718]
[1778452206761,47.73,81499.36,0.0,-0.97225,5e-05,1.71137]
[1778452207768,47.73,81500.69,0.0,-0.97219,5e-05,1.71475]
[1778452209784,47.73,81507.32,0.0,-0.97186,5e-05,1.73182]
[1778452210790,47.72,81507.08,0.0,-0.97187,5e-05,1.7311]
[1778452213811,47.72,81501.65,0.0,-0.97217,5e-05,1.71596]
[1778452214818,47.71,81499.62,0.0,-0.97227,5e-05,1.7104]
[1778452219854,47.71,81486.94,0.0,-0.9729,5e-05,1.67768]
[1778452220860,47.71,81488.74,0.0,-0.97281,5e-05,1.68226]
[1778452225906,47.71,81488.98,0.0,-0.9728,5e-05,1.68285]
[1778452226903,47.71,81494.19,0.0,-0.97255,5e-05,1.69617]
[1778452227910,47.71,81499.38,0.0,-0.97229,5e-05,1.70948]
[1778452228918,47.71,81500.28,0.0,-0.97225,5e-05,1.71176]
[1778452232951,47.71,81486.72,0.0,-0.97303,5e-05,1.66986]
[1778452233955,47.71,81485.67,0.0,-0.97308,5e-05,1.66721]
[1778452235969,47.71,81483.96,0.0,-0.97316,5e-05,1.66294]
[1778452237984,47.71,81476.25,0.0,-0.97353,5e-05,1.6436]
[1778452238993,47.71,81471.99,0.0,-0.97373,5e-05,1.63301]
[1778452241005,47.71,81469.28,0.0,-0.97386,5e-05,1.62643]
[1778452242014,47.71,81462.83,0.0,-0.97416,5e-05,1.61053]
[1778452243019,47.71,81463.19,0.0,-0.97414,5e-05,1.61154]
[1778452248053,47.72,81460.13,0.0,-0.97427,5e-05,1.60457]
[1778452250068,47.72,81458.88,0.0,-0.97433,5e-05,1.60176]
[1778452251075,47.72,81466.79,0.0,-0.97395,5e-05,1.62144]
[1778452252082,47.72,81467.68,0.0,-0.97391,5e-05,1.62375]
[1778452255106,47.73,81457.41,0.0,-0.97438,5e-05,1.59866]
[1778452256111,47.73,81447.35,0.0,-0.97484,5e-05,1.57445]
[1778452257116,47.73,81449.22,0.0,-0.97475,5e-05,1.5794]
[1778452262151,47.75,81449.42,0.0,-0.9747,5e-05,1.58182]
[1778452267188,47.76,81449.0,0.0,-0.97468,5e-05,1.58312]
[1778452271222,47.77,81456.33,0.0,-0.97432,5e-05,1.60219]
[1778452272225,47.78,81465.31,0.0,-0.97389,5e-05,1.62473]
[1778452273229,47.78,81453.81,0.0,-0.97442,5e-05,1.59667]
[1778452274237,47.78,81450.41,0.0,-0.97457,5e-05,1.58909]
[1778452279273,47.8,81454.33,0.0,-0.97435,5e-05,1.60052]
[1778452281286,47.8,81464.14,0.0,-0.97387,5e-05,1.6254]
[1778452284312,47.81,81489.9,0.0,-0.97262,5e-05,1.69109]
[1778452286326,47.81,81497.11,0.0,-0.97225,5e-05,1.70995]
[1778452290353,47.82,81505.83,0.0,-0.9718,5e-05,1.73318]
[1778452291360,47.82,81508.3,0.0,-0.97178,5e-05,1.73262]
[1778452292996,47.82,81513.7,0.0,-0.97151,5e-05,1.74682]
[1778452294390,47.82,81530.11,0.0,-0.97066,5e-05,1.7903]
[1778452299425,47.82,81535.07,0.0,-0.9704,5e-05,1.8037]
[1778452301440,47.82,81528.17,0.0,-0.97076,5e-05,1.78539]
[1778452303067,47.82,81521.89,0.0,-0.97108,5e-05,1.76883]
[1778452304460,47.82,81520.58,0.0,-0.97114,5e-05,1.76555]
[1778452309495,47.83,81531.79,0.0,-0.97055,5e-05,1.79572]
[1778452311511,47.83,81540.33,0.0,-0.9701,5e-05,1.81867]
[1778452313141,47.83,81563.53,0.0,-0.96886,5e-05,1.88186]
[1778452313523,47.83,81563.53,0.0,-0.96886,5e-05,1.88177]
[1778452315538,47.83,81569.15,0.0,-0.96855,6e-05,1.89709]
[1778452318559,47.82,81562.44,0.0,-0.96893,5e-05,1.87824]
[1778452321579,47.82,81567.8,0.0,-0.96864,6e-05,1.89277]
[1778452323216,47.82,81554.56,0.0,-0.96936,5e-05,1.85625]
[1778452323594,47.82,81554.56,0.0,-0.96936,5e-05,1.85619]
[1778452324601,47.82,81565.12,0.0,-0.96879,5e-05,1.8851]
[1778452325607,47.82,81580.1,0.0,-0.96796,6e-05,1.92664]
[1778452326614,47.82,81594.35,0.0,-0.96716,6e-05,1.96673]
[1778452327622,47.82,81583.9,0.0,-0.96776,6e-05,1.93691]
[1778452328629,47.81,81583.12,0.0,-0.96781,6e-05,1.93452]
[1778452333664,47.81,81580.97,0.0,-0.96795,6e-05,1.92758]
[1778452335688,47.81,81591.51,0.0,-0.96735,6e-05,1.95714]
[1778452336697,47.8,81620.85,0.0,-0.96566,6e-05,2.04123]
[1778452337706,47.8,81624.15,0.0,-0.96547,6e-05,2.05053]
[1778452338712,47.8,81641.44,0.0,-0.96443,6e-05,2.10127]
[1778452339762,47.8,81666.52,0.0,-0.96289,6e-05,2.1765]
[1778452341783,47.79,81699.38,0.0,-0.96079,7e-05,2.27731]
[1778452342774,47.78,81742.09,0.0,-0.9579,7e-05,2.41377]
[1778452343777,47.78,81780.89,0.0,-0.95511,7e-05,2.54308]
[1778452344785,47.66,81772.9,0.0,-0.9561,7e-05,2.49778]
[1778452345795,47.6,81765.95,0.0,-0.9568,7e-05,2.46539]
[1778452346800,47.54,81761.01,0.0,-0.95735,7e-05,2.43984]
[1778452348838,47.54,81753.82,0.0,-0.95788,7e-05,2.41517]
[1778452349824,47.47,81735.37,0.0,-0.95937,7e-05,2.34501]
[1778452350838,47.42,81717.26,0.0,-0.96078,7e-05,2.27835]
[1778452351849,47.42,81688.05,0.0,-0.96281,6e-05,2.17877]
[1778452352858,47.42,81700.78,0.0,-0.96199,6e-05,2.21825]
[1778452353928,47.36,81704.34,0.0,-0.96193,7e-05,2.22127]
[1778452355917,47.36,81698.93,0.0,-0.96228,6e-05,2.2044]
[1778452356906,47.32,81712.5,0.0,-0.96153,7e-05,2.24035]
[1778452357918,47.26,81718.42,0.0,-0.96132,7e-05,2.25064]
[1778452358920,47.2,81712.93,0.0,-0.96187,7e-05,2.22445]
[1778452359929,47.2,81706.49,0.0,-0.96231,6e-05,2.20343]
[1778452363956,47.17,81701.78,0.0,-0.96268,6e-05,2.18534]
[1778452365971,47.11,81712.65,0.0,-0.96218,7e-05,2.20964]
[1778452370002,47.03,81718.78,0.0,-0.96202,7e-05,2.21742]
[1778452372016,47.02,81711.9,0.0,-0.9625,6e-05,2.19416]
[1778452374027,47.01,81694.6,0.0,-0.96364,6e-05,2.13897]
[1778452375034,47.01,81694.99,0.0,-0.96363,6e-05,2.13943]
[1778452380068,46.98,81693.39,0.0,-0.96381,6e-05,2.13094]
[1778452384096,46.96,81679.91,0.0,-0.96471,6e-05,2.08719]
[1778452386110,46.95,81692.16,0.0,-0.96397,6e-05,2.12315]
[1778452391149,46.93,81687.54,0.0,-0.96433,6e-05,2.10572]
[1778452392153,46.93,81672.98,0.0,-0.96524,6e-05,2.0612]
[1778452395175,46.92,81667.96,0.0,-0.96558,6e-05,2.04454]
[1778452396181,46.91,81661.29,0.0,-0.96599,6e-05,2.02423]
[1778452399202,46.9,81668.37,0.0,-0.96559,6e-05,2.04383]
[1778452400210,46.9,81671.71,0.0,-0.9654,6e-05,2.05328]
[1778452405250,46.88,81664.55,0.0,-0.96589,6e-05,2.02926]
[1778452406252,46.88,81664.61,0.0,-0.96589,6e-05,2.02894]
[1778452407260,46.87,81658.28,0.0,-0.96628,6e-05,2.00972]
[1778452408265,46.87,81659.69,0.0,-0.96621,6e-05,2.01341]
[1778452412296,46.86,81662.42,0.0,-0.96621,6e-05,2.01185]
[1778452414310,46.85,81668.84,0.0,-0.96584,6e-05,2.02992]
[1778452419348,46.83,81668.5,0.0,-0.96591,6e-05,2.02648]
[1778452423374,46.82,81678.63,0.0,-0.96534,6e-05,2.05474]
[1778452424492,46.82,81684.31,0.0,-0.965,6e-05,2.07129]
[1778452425502,46.82,81702.52,0.0,-0.96386,6e-05,2.12672]
[1778452426483,46.82,81780.31,0.0,-0.95867,7e-05,2.37489]
[1778452427494,46.81,81801.23,0.0,-0.9572,7e-05,2.44378]
[1778452428491,46.81,81856.18,0.0,-0.95308,8e-05,2.63291]
[1778452429495,46.81,81880.48,0.0,-0.95116,8e-05,2.71986]
[1778452430509,46.75,81913.23,0.0,-0.94869,8e-05,2.83021]
[1778452431519,46.69,81990.66,0.0,-0.9421,9e-05,3.11665]
[1778452432519,46.61,81993.09,0.0,-0.94219,9e-05,3.11294]
[1778452433526,46.55,82014.45,0.0,-0.94043,9e-05,3.18788]
[1778452434532,46.49,81999.18,0.0,-0.9421,9e-05,3.11714]
[1778452435540,46.43,82051.81,0.0,-0.93731,0.0001,3.31941]
[1778452436547,46.37,82045.46,0.0,-0.93817,0.0001,3.2833]
[1778452437556,46.31,82048.91,0.0,-0.93808,0.0001,3.28735]
[1778452438563,46.25,82057.29,0.0,-0.9375,0.0001,3.31168]
[1778452439568,46.19,82041.42,0.0,-0.93929,0.0001,3.23659]
[1778452440582,46.13,82007.15,0.0,-0.94277,9e-05,3.08885]
[1778452441586,46.07,81987.61,0.0,-0.94479,9e-05,3.002]
[1778452442590,46.01,81982.1,0.0,-0.94551,9e-05,2.9706]
[1778452444229,45.95,82038.87,0.0,-0.9405,0.0001,3.18585]
[1778452444605,45.89,82038.87,0.0,-0.94074,0.0001,3.17574]
[1778452445616,45.83,82066.88,0.0,-0.93827,0.0001,3.28021]
[1778452446622,45.78,82073.85,0.0,-0.93782,0.0001,3.29889]
[1778452447628,45.72,82059.35,0.0,-0.9395,0.0001,3.22882]
[1778452448636,45.66,82035.91,0.0,-0.94199,9e-05,3.12328]
[1778452449644,45.66,82029.89,0.0,-0.94255,9e-05,3.09906]
[1778452450649,45.59,82012.56,0.0,-0.94442,9e-05,3.01889]
[1778452451657,45.53,82018.77,0.0,-0.94408,9e-05,3.03342]
[1778452452664,45.47,82017.34,0.0,-0.94445,9e-05,3.01765]
[1778452454309,45.41,81994.33,0.0,-0.94676,9e-05,2.91721]
[1778452454687,45.38,81993.9,0.0,-0.94692,9e-05,2.91018]
[1778452455686,45.35,81980.76,0.0,-0.94819,9e-05,2.85431]
[1778452456716,45.29,81975.97,0.0,-0.94883,9e-05,2.82596]
[1778452458714,45.17,81990.04,0.0,-0.94807,9e-05,2.86001]
[1778452459723,45.11,81997.96,0.0,-0.9476,9e-05,2.88063]
[1778452460729,45.05,81995.26,0.0,-0.94807,9e-05,2.86009]
[1778452461741,44.99,81986.74,0.0,-0.94904,9e-05,2.81718]
[1778452462745,44.95,81977.29,0.0,-0.95001,9e-05,2.774]
[1778452464384,44.89,81965.77,0.0,-0.95121,8e-05,2.7204]
[1778452464759,44.83,81965.77,0.0,-0.95143,8e-05,2.71043]
[1778452465765,44.83,81970.93,0.0,-0.95101,8e-05,2.72935]
[1778452466773,44.77,81981.48,0.0,-0.95034,9e-05,2.75936]
[1778452467780,44.77,81981.38,0.0,-0.95038,9e-05,2.75797]
[1778452469795,44.72,81988.38,0.0,-0.94994,9e-05,2.77766]
[1778452470800,44.69,81991.38,0.0,-0.94982,9e-05,2.7829]
[1778452472815,44.62,81984.09,0.0,-0.95084,8e-05,2.73485]
[1778452474457,44.56,81974.75,0.0,-0.95188,8e-05,2.68847]
[1778452477855,44.5,81997.07,0.0,-0.95021,9e-05,2.76336]
[1778452478860,44.46,81996.39,0.0,-0.9504,9e-05,2.7549]
[1778452479903,44.46,81988.05,0.0,-0.95111,8e-05,2.72294]
[1778452480883,44.46,81979.32,0.0,-0.95185,8e-05,2.68977]
[1778452481890,44.46,81969.11,0.0,-0.9527,8e-05,2.6514]
[1778452482908,44.46,81972.39,0.0,-0.95243,8e-05,2.66374]
[1778452484533,44.46,81966.23,0.0,-0.95296,8e-05,2.6398]
[1778452485928,44.45,81951.73,0.0,-0.95415,8e-05,2.58565]
[1778452486950,44.45,81935.25,0.0,-0.95548,8e-05,2.52444]
[1778452487942,44.44,81938.82,0.0,-0.95522,8e-05,2.53642]
[1778452488948,44.44,81954.04,0.0,-0.95403,8e-05,2.59118]
[1778452489955,44.43,81959.81,0.0,-0.95358,8e-05,2.61151]
[1778452490967,44.42,81973.52,0.0,-0.95248,8e-05,2.66166]
[1778452492008,44.42,81986.89,0.0,-0.95138,8e-05,2.71113]
[1778452492978,44.41,81990.38,0.0,-0.95111,8e-05,2.72339]
[1778452497010,44.39,81996.3,0.0,-0.95067,9e-05,2.74294]
[1778452498015,44.39,81998.64,0.0,-0.95049,9e-05,2.75104]
[1778452502043,44.37,82017.76,0.0,-0.94892,9e-05,2.82123]
[1778452504058,44.34,82039.62,0.0,-0.94707,9e-05,2.90268]
[1778452505069,44.32,82047.17,0.0,-0.94647,9e-05,2.92878]
[1778452508089,44.27,82028.97,0.0,-0.94829,9e-05,2.8489]
[1778452509091,44.27,82006.82,0.0,-0.95024,9e-05,2.76252]
[1778452510108,44.27,81998.64,0.0,-0.95094,9e-05,2.73101]
[1778452514134,44.27,82008.49,0.0,-0.9501,9e-05,2.76864]
[1778452515149,44.27,82024.08,0.0,-0.94875,9e-05,2.82887]
[1778452516148,44.27,82031.83,0.0,-0.94806,9e-05,2.85903]
[1778452521183,44.26,82030.76,0.0,-0.94819,9e-05,2.85334]
[1778452522189,44.26,82042.52,0.0,-0.94714,9e-05,2.89987]
[1778452523200,44.24,82046.6,0.0,-0.94685,9e-05,2.91261]
[1778452525215,44.21,82041.22,0.0,-0.94744,9e-05,2.88683]
[1778452526224,44.19,82051.66,0.0,-0.94658,9e-05,2.92452]
[1778452527227,44.19,82032.98,0.0,-0.94827,9e-05,2.85007]
[1778452528234,44.18,82024.42,0.0,-0.94908,9e-05,2.81432]
[1778452530248,44.16,82019.01,0.0,-0.9496,9e-05,2.79133]
[1778452533269,44.16,82011.94,0.0,-0.95037,9e-05,2.75426]
[1778452534288,44.15,82009.34,0.0,-0.95062,9e-05,2.74308]
[1778452535283,44.15,82005.45,0.0,-0.95098,9e-05,2.72708]
[1778452536293,44.15,81998.11,0.0,-0.95161,8e-05,2.699]
[1778452537298,44.15,81996.32,0.0,-0.95176,8e-05,2.69216]
[1778452538305,44.15,82001.46,0.0,-0.95132,9e-05,2.71175]
[1778452539321,44.15,82004.03,0.0,-0.95111,9e-05,2.72148]
[1778452542353,44.15,82015.01,0.0,-0.95016,9e-05,2.76362]
[1778452543347,44.14,82011.59,0.0,-0.95049,9e-05,2.74899]
[1778452544348,44.14,81997.67,0.0,-0.95169,8e-05,2.69534]
[1778452546366,44.14,81990.62,0.0,-0.95228,8e-05,2.66858]
[1778452547373,44.14,81983.92,0.0,-0.95284,8e-05,2.64334]
[1778452549388,44.14,81978.05,0.0,-0.95332,8e-05,2.62146]
[1778452550402,44.14,81966.25,0.0,-0.95428,8e-05,2.57769]
[1778452551410,44.14,81959.35,0.0,-0.95483,8e-05,2.55241]
[1778452556445,44.15,81957.43,0.0,-0.95497,8e-05,2.54633]
[1778452558458,44.15,81950.56,0.0,-0.9555,8e-05,2.52163]
[1778452560471,44.15,81957.71,0.0,-0.95492,8e-05,2.5483]
[1778452561479,44.15,81953.96,0.0,-0.95522,8e-05,2.53473]
[1778452565524,44.15,81934.11,0.0,-0.95678,8e-05,2.46266]
[1778452566534,44.15,81929.87,0.0,-0.95711,8e-05,2.44732]
[1778452568556,44.15,81917.94,0.0,-0.95802,8e-05,2.40466]
[1778452569554,44.15,81895.56,0.0,-0.95969,7e-05,2.32636]
[1778452570559,44.1,81889.92,0.0,-0.96026,7e-05,2.29939]
[1778452571569,44.11,81884.51,0.0,-0.96063,7e-05,2.28201]
[1778452572575,44.11,81896.36,0.0,-0.95976,7e-05,2.3229]
[1778452573583,44.11,81901.7,0.0,-0.95937,7e-05,2.3415]
[1778452574587,44.11,81903.72,0.0,-0.95922,7e-05,2.34858]
[1778452575594,44.11,81891.89,0.0,-0.96009,7e-05,2.30764]
[1778452576602,44.11,81888.31,0.0,-0.96034,7e-05,2.29543]
[1778452578618,44.11,81898.18,0.0,-0.95962,7e-05,2.32969]
[1778452579622,44.12,81904.8,0.0,-0.95913,7e-05,2.35278]
[1778452580629,44.12,81905.32,0.0,-0.95909,7e-05,2.35462]
[1778452584662,44.12,81899.79,0.0,-0.9595,7e-05,2.33551]
[1778452586670,44.12,81906.22,0.0,-0.95902,7e-05,2.35805]
[1778452587683,44.12,81903.42,0.0,-0.95923,7e-05,2.34831]
[1778452589693,44.12,81907.09,0.0,-0.95895,7e-05,2.36123]
[1778452590699,44.12,81899.34,0.0,-0.95952,7e-05,2.33426]
[1778452591705,44.12,81903.09,0.0,-0.95938,7e-05,2.33893]
[1778452592713,44.12,81911.88,0.0,-0.95873,7e-05,2.36969]
[1778452593721,44.12,81909.81,0.0,-0.95888,7e-05,2.36245]
[1778452594728,44.12,81919.44,0.0,-0.95816,8e-05,2.39635]
[1778452595734,44.12,81925.98,0.0,-0.95766,8e-05,2.41951]
[1778452596742,44.12,81926.21,0.0,-0.95765,8e-05,2.42026]
[1778452598755,44.12,81935.97,0.0,-0.9569,8e-05,2.45499]
[1778452599762,44.12,81935.16,0.0,-0.95696,8e-05,2.45196]
[1778452600769,44.12,81946.34,0.0,-0.9561,8e-05,2.49217]
[1778452601776,44.12,81947.5,0.0,-0.95601,8e-05,2.4962]
[1778452603791,44.11,81939.79,0.0,-0.95662,8e-05,2.46797]
[1778452606811,44.09,81937.04,0.0,-0.95692,8e-05,2.45413]
[1778452607818,44.08,81946.17,0.0,-0.95623,8e-05,2.48594]
[1778452608822,44.07,81948.43,0.0,-0.95609,8e-05,2.49251]
[1778452611847,44.04,81940.21,0.0,-0.95684,8e-05,2.45785]
[1778452613861,44.03,81934.0,0.0,-0.95737,8e-05,2.43341]
[1778452615529,44.03,81915.07,0.0,-0.95882,7e-05,2.36557]
[1778452616882,44.03,81915.53,0.0,-0.95878,7e-05,2.36722]
[1778452620909,44.03,81922.21,0.0,-0.95828,8e-05,2.39088]
[1778452622924,44.03,81928.0,0.0,-0.95784,8e-05,2.41137]
[1778452623932,44.03,81938.71,0.0,-0.95702,8e-05,2.44962]
[1778452625602,44.01,81929.16,0.0,-0.95779,8e-05,2.41365]
[1778452626951,44.01,81909.64,0.0,-0.95928,7e-05,2.34406]
[1778452627959,44.01,81898.38,0.0,-0.96012,7e-05,2.3043]
[1778452628964,44.0,81896.73,0.0,-0.96025,7e-05,2.29799]
[1778452630979,44.0,81897.15,0.0,-0.96021,7e-05,2.29975]
[1778452631987,44.0,81902.48,0.0,-0.95984,7e-05,2.31756]
[1778452632993,44.0,81902.49,0.0,-0.95983,7e-05,2.31771]
[1778452638039,43.99,81895.49,0.0,-0.96038,7e-05,2.29188]
[1778452639039,43.99,81901.73,0.0,-0.95992,7e-05,2.31357]
[1778452640045,43.99,81907.27,0.0,-0.95953,7e-05,2.33217]
[1778452641053,43.98,81903.01,0.0,-0.95986,7e-05,2.31671]
[1778452642059,43.98,81897.86,0.0,-0.96023,7e-05,2.29903]
[1778452643067,43.99,81900.93,0.0,-0.96,7e-05,2.30978]
[1778452648102,43.97,81906.48,0.0,-0.95965,7e-05,2.32667]
[1778452650115,43.97,81900.7,0.0,-0.96006,7e-05,2.30685]
[1778452652130,43.96,81900.25,0.0,-0.96026,7e-05,2.2957]
[1778452655813,43.96,81901.84,0.0,-0.96015,7e-05,2.301]
[1778452658173,43.97,81895.32,0.0,-0.96061,7e-05,2.27887]
[1778452661195,43.97,81892.01,0.0,-0.96084,7e-05,2.2681]
[1778452663208,43.97,81898.22,0.0,-0.96038,7e-05,2.2898]
[1778452664215,43.97,81899.37,0.0,-0.9603,7e-05,2.29392]
[1778452668243,43.98,81891.75,0.0,-0.96083,7e-05,2.26838]
[1778452669251,43.98,81891.35,0.0,-0.96085,7e-05,2.26766]
[1778452671265,43.99,81899.2,0.0,-0.96026,7e-05,2.29545]
[1778452672272,43.99,81899.22,0.0,-0.96026,7e-05,2.29567]
[1778452674287,43.99,81909.8,0.0,-0.95948,7e-05,2.33264]
[1778452675313,43.99,81910.03,0.0,-0.95946,7e-05,2.33354]
[1778452677312,43.99,81885.7,0.0,-0.96124,7e-05,2.24925]
[1778452678322,43.98,81887.0,0.0,-0.96115,7e-05,2.25315]
[1778452681340,43.98,81892.7,0.0,-0.96075,7e-05,2.27252]
[1778452682347,43.98,81898.67,0.0,-0.96033,7e-05,2.29244]
[1778452683355,43.97,81907.31,0.0,-0.95971,7e-05,2.32171]
[1778452684361,43.97,81907.24,0.0,-0.95973,7e-05,2.32082]
[1778452688389,43.97,81929.19,0.0,-0.95809,8e-05,2.39751]
[1778452689396,43.96,81934.61,0.0,-0.9577,8e-05,2.41602]
[1778452690405,43.96,81934.95,0.0,-0.95769,8e-05,2.41644]
[1778452694432,43.95,81943.79,0.0,-0.95704,8e-05,2.44633]
[1778452699467,43.94,81949.48,0.0,-0.95665,8e-05,2.46487]
[1778452702488,43.93,81931.25,0.0,-0.95807,8e-05,2.39849]
[1778452703495,43.93,81911.38,0.0,-0.95958,7e-05,2.32793]
[1778452707523,43.92,81917.36,0.0,-0.95916,7e-05,2.34765]
[1778452710545,43.92,81905.15,0.0,-0.96005,7e-05,2.30542]
[1778452711551,43.92,81909.3,0.0,-0.95988,7e-05,2.3115]
[1778452712559,43.92,81894.52,0.0,-0.96095,7e-05,2.26081]
[1778452715582,43.93,81887.69,0.0,-0.96143,7e-05,2.23822]
[1778452720628,43.93,81901.95,0.0,-0.96038,7e-05,2.288]
[1778452721635,43.93,81895.45,0.0,-0.96085,7e-05,2.26588]
[1778452722651,43.94,81888.85,0.0,-0.96131,7e-05,2.2436]
[1778452723648,43.94,81898.88,0.0,-0.96059,7e-05,2.27804]
[1778452724690,43.94,81905.91,0.0,-0.96008,7e-05,2.3024]
[1778452728690,43.94,81897.42,0.0,-0.96068,7e-05,2.27362]
[1778452729698,43.94,81888.7,0.0,-0.96131,7e-05,2.24404]
[1778452730705,43.94,81880.58,0.0,-0.96187,7e-05,2.21707]
[1778452733725,43.95,81890.65,0.0,-0.96114,7e-05,2.252]
[1778452734733,43.95,81903.76,0.0,-0.96019,7e-05,2.29718]
[1778452735740,43.95,81905.69,0.0,-0.96004,7e-05,2.304]
[1778452736753,43.95,81891.73,0.0,-0.96105,7e-05,2.25606]
[1778452737753,43.95,81889.02,0.0,-0.96124,7e-05,2.24719]
[1778452738761,43.96,81883.41,0.0,-0.96163,7e-05,2.22839]
[1778452739767,43.96,81881.29,0.0,-0.96178,7e-05,2.22149]
[1778452742790,43.96,81893.26,0.0,-0.96091,7e-05,2.26295]
[1778452743797,43.96,81900.57,0.0,-0.96037,7e-05,2.28822]
[1778452744804,43.96,81898.56,0.0,-0.96052,7e-05,2.28148]
[1778452746817,43.97,81915.83,0.0,-0.95924,7e-05,2.34167]
[1778452747827,43.97,81920.97,0.0,-0.95886,7e-05,2.35977]
[1778452749840,43.97,81919.59,0.0,-0.95896,7e-05,2.35504]
[1778452750846,43.97,81910.04,0.0,-0.95966,7e-05,2.32176]
[1778452751858,43.97,81903.64,0.0,-0.96013,7e-05,2.29971]
[1778452752858,43.97,81901.81,0.0,-0.96026,7e-05,2.29354]
[1778452754876,43.97,81893.23,0.0,-0.96088,7e-05,2.26442]
[1778452755883,43.97,81893.98,0.0,-0.96082,7e-05,2.26719]
[1778452758906,43.98,81902.7,0.0,-0.96017,7e-05,2.29773]
[1778452759911,43.98,81903.65,0.0,-0.9601,7e-05,2.30116]
[1778452763939,43.98,81913.04,0.0,-0.9594,7e-05,2.33433]
[1778452764947,43.98,81914.88,0.0,-0.95926,7e-05,2.34085]
[1778452769982,43.98,81912.99,0.0,-0.95939,7e-05,2.3347]
[1778452775016,43.99,81912.62,0.0,-0.95954,7e-05,2.32547]
[1778452777037,43.99,81900.84,0.0,-0.9604,7e-05,2.28497]
[1778452778040,43.99,81892.45,0.0,-0.961,7e-05,2.25642]
[1778452779044,43.99,81888.74,0.0,-0.96126,7e-05,2.24401]
[1778452784080,44.0,81890.42,0.0,-0.96112,7e-05,2.25089]
[1778452789117,44.01,81899.3,0.0,-0.96046,7e-05,2.28234]
[1778452790122,44.01,81899.8,0.0,-0.96042,7e-05,2.28422]
[1778452795157,44.01,81900.11,0.0,-0.96038,7e-05,2.28605]
[1778452800203,44.02,81905.7,0.0,-0.95995,7e-05,2.30601]
[1778452801210,44.02,81914.76,0.0,-0.95928,7e-05,2.3376]
[1778452802217,44.02,81926.01,0.0,-0.95844,8e-05,2.37715]
[1778452803224,44.02,81933.8,0.0,-0.95785,8e-05,2.40474]
[1778452804230,44.02,81935.37,0.0,-0.95773,8e-05,2.41029]
[1778452808259,44.02,81940.52,0.0,-0.95734,8e-05,2.42847]
[1778452811279,44.01,81950.34,0.0,-0.95658,8e-05,2.46358]
[1778452812290,44.01,81952.51,0.0,-0.95641,8e-05,2.4713]
[1778452817321,44.01,81948.83,0.0,-0.95671,8e-05,2.45735]
[1778452822357,44.01,81958.18,0.0,-0.95599,8e-05,2.4907]
[1778452823363,44.01,81961.45,0.0,-0.95573,8e-05,2.50245]
[1778452827041,44.0,81963.14,0.0,-0.95562,8e-05,2.50787]
[1778452830417,44.0,81953.71,0.0,-0.95638,8e-05,2.47297]
[1778452831447,44.0,81950.26,0.0,-0.95679,8e-05,2.45167]
[1778452832436,44.0,81958.14,0.0,-0.95617,8e-05,2.48007]
[1778452833442,44.0,81964.58,0.0,-0.95567,8e-05,2.50338]
[1778452834448,43.99,81966.99,0.0,-0.95548,8e-05,2.51202]
[1778452837114,43.99,81961.33,0.0,-0.95594,8e-05,2.49079]
[1778452842504,43.98,81964.77,0.0,-0.95572,8e-05,2.501]
[1778452844518,43.97,81949.23,0.0,-0.95695,8e-05,2.44431]
[1778452845525,43.97,81947.93,0.0,-0.95705,8e-05,2.43956]
[1778452847184,43.97,81933.18,0.0,-0.95819,8e-05,2.38683]
[1778452852576,43.97,81935.95,0.0,-0.95798,8e-05,2.39666]
[1778452853582,43.97,81930.82,0.0,-0.95837,8e-05,2.37847]
[1778452854594,43.97,81923.75,0.0,-0.9589,7e-05,2.35359]
[1778452855596,43.97,81924.04,0.0,-0.95888,8e-05,2.35467]
[1778452860630,43.98,81920.05,0.0,-0.95917,7e-05,2.34103]
[1778452861637,43.98,81914.58,0.0,-0.95957,7e-05,2.32202]
[1778452862646,43.98,81926.12,0.0,-0.95871,8e-05,2.36251]
[1778452863654,43.98,81925.5,0.0,-0.95875,8e-05,2.36038]
[1778452864661,43.98,81914.59,0.0,-0.95957,7e-05,2.32226]
[1778452865669,43.98,81911.53,0.0,-0.95979,7e-05,2.31174]
[1778452866676,43.98,81899.84,0.0,-0.96064,7e-05,2.27156]
[1778452867682,43.98,81899.8,0.0,-0.96064,7e-05,2.27161]
[1778452872717,43.99,81895.69,0.0,-0.96092,7e-05,2.25855]
[1778452874732,43.99,81881.22,0.0,-0.96194,7e-05,2.20993]
[1778452875738,43.99,81879.74,0.0,-0.96204,7e-05,2.20524]
[1778452880773,43.98,81872.33,0.0,-0.96258,7e-05,2.17915]
[1778452881782,43.98,81874.06,0.0,-0.96248,7e-05,2.18416]
[1778452884805,43.96,81867.09,0.0,-0.96301,7e-05,2.15872]
[1778452885808,43.96,81858.52,0.0,-0.96361,7e-05,2.12974]
[1778452886815,43.96,81857.48,0.0,-0.96369,7e-05,2.12599]
[1778452891851,43.94,81852.09,0.0,-0.96422,7e-05,2.09841]
[1778452893864,43.94,81845.67,0.0,-0.96466,7e-05,2.07707]
[1778452894872,43.94,81858.51,0.0,-0.96381,7e-05,2.11796]
[1778452896886,43.93,81865.45,0.0,-0.96336,7e-05,2.14003]
[1778452898899,43.93,81859.07,0.0,-0.96381,7e-05,2.11837]
[1778452899906,43.92,81866.7,0.0,-0.96329,7e-05,2.14311]
[1778452900914,43.92,81871.59,0.0,-0.96297,7e-05,2.15891]
[1778452905951,43.91,81867.58,0.0,-0.96328,7e-05,2.14373]
[1778452908976,43.9,81879.99,0.0,-0.96245,7e-05,2.18385]
[1778452909985,43.9,81884.79,0.0,-0.96212,7e-05,2.19951]
[1778452910993,43.9,81893.42,0.0,-0.96152,7e-05,2.22819]
[1778452913007,43.89,81888.01,0.0,-0.96192,7e-05,2.20888]
[1778452914012,43.89,81885.36,0.0,-0.96212,7e-05,2.19948]
[1778452917037,43.88,81895.05,0.0,-0.96146,7e-05,2.23082]
[1778452918042,43.88,81897.91,0.0,-0.96127,7e-05,2.24003]
[1778452923078,43.86,81892.68,0.0,-0.9617,7e-05,2.21963]
[1778452925094,43.8,81887.7,0.0,-0.96225,7e-05,2.19319]
[1778452926107,43.8,81896.75,0.0,-0.96162,7e-05,2.22331]
[1778452927108,43.79,81901.1,0.0,-0.96132,7e-05,2.2376]
[1778452930132,43.75,81912.52,0.0,-0.96063,7e-05,2.27043]
[1778452931158,43.75,81911.21,0.0,-0.96074,7e-05,2.26535]
[1778452932147,43.75,81902.49,0.0,-0.96138,7e-05,2.23491]
[1778452933153,43.74,81894.33,0.0,-0.96197,7e-05,2.20669]
[1778452934161,43.74,81893.81,0.0,-0.96202,7e-05,2.20447]
[1778452939198,43.73,81870.18,0.0,-0.96371,7e-05,2.12328]
[1778452940203,43.72,81863.41,0.0,-0.96418,7e-05,2.10072]
[1778452941210,43.72,81862.08,0.0,-0.96427,7e-05,2.09607]
[1778452944234,43.71,81855.5,0.0,-0.96477,7e-05,2.07216]
[1778452946245,43.7,81850.27,0.0,-0.96515,7e-05,2.05368]
[1778452948260,43.69,81858.31,0.0,-0.96464,7e-05,2.07814]
[1778452949266,43.68,81859.38,0.0,-0.96459,7e-05,2.0808]
[1778452952289,43.68,81850.94,0.0,-0.96529,7e-05,2.04469]
[1778452953297,43.67,81857.47,0.0,-0.96487,7e-05,2.06555]
[1778452954304,43.67,81856.93,0.0,-0.96491,7e-05,2.06355]
[1778452957962,43.67,81849.04,0.0,-0.96544,7e-05,2.03742]
[1778452958333,43.67,81849.04,0.0,-0.96545,7e-05,2.03722]
[1778452963369,43.65,81851.94,0.0,-0.9653,7e-05,2.04434]
[1778452964375,43.65,81862.78,0.0,-0.96458,7e-05,2.07922]
[1778452965382,43.65,81863.42,0.0,-0.96455,7e-05,2.08105]
[1778452970417,43.64,81863.57,0.0,-0.96456,7e-05,2.08037]
[1778452975452,43.63,81862.12,0.0,-0.96468,7e-05,2.07449]
[1778452978117,43.63,81838.93,0.0,-0.96623,6e-05,1.99874]
[1778452980488,43.62,81836.63,0.0,-0.9664,6e-05,1.99054]
[1778452985522,43.61,81837.41,0.0,-0.9664,6e-05,1.99073]
[1778452989550,43.59,81831.52,0.0,-0.96681,6e-05,1.97036]
[1778452993579,43.58,81843.75,0.0,-0.96606,6e-05,2.00724]
[1778452994591,43.58,81843.8,0.0,-0.96607,6e-05,2.0069]
[1778452998260,43.57,81836.11,0.0,-0.9666,6e-05,1.98062]
[1778453003649,43.55,81836.62,0.0,-0.96662,6e-05,1.98001]
[1778453008330,43.54,81848.01,0.0,-0.96593,7e-05,2.01395]
[1778453009696,43.53,81847.57,0.0,-0.96597,7e-05,2.01205]
[1778453012716,43.53,81842.4,0.0,-0.96645,6e-05,1.98638]
[1778453017752,43.51,81837.49,0.0,-0.96681,6e-05,1.96877]
[1778453022787,43.5,81839.08,0.0,-0.96675,6e-05,1.97176]
[1778453025810,43.49,81847.79,0.0,-0.96622,6e-05,1.9981]
[1778453026816,43.49,81845.13,0.0,-0.9664,6e-05,1.98921]
[1778453031851,43.47,81846.45,0.0,-0.96636,6e-05,1.99125]
[1778453033866,43.47,81852.5,0.0,-0.96598,7e-05,2.00965]
[1778453034872,43.47,81861.79,0.0,-0.96538,7e-05,2.03901]
[1778453035880,43.46,81860.58,0.0,-0.96547,7e-05,2.03461]
[1778453037893,43.46,81853.87,0.0,-0.96593,7e-05,2.01208]
[1778453038899,43.45,81854.2,0.0,-0.96592,7e-05,2.01268]
[1778453041920,43.44,81859.75,0.0,-0.96558,7e-05,2.02908]
[1778453043934,43.44,81860.73,0.0,-0.96554,7e-05,2.03124]
[1778453048969,43.42,81859.79,0.0,-0.96565,7e-05,2.0258]
[1778453054004,43.41,81860.13,0.0,-0.96568,7e-05,2.02449]
[1778453059039,43.39,81859.58,0.0,-0.96576,7e-05,2.02036]
[1778453064074,43.37,81859.65,0.0,-0.96582,7e-05,2.01782]
[1778453069109,43.36,81860.01,0.0,-0.96584,7e-05,2.0167]
[1778453074151,43.32,81860.3,0.0,-0.96607,7e-05,2.00386]
[1778453079186,43.31,81857.31,0.0,-0.9663,7e-05,1.99227]
[1778453081201,43.3,81863.25,0.0,-0.96593,7e-05,2.01047]
[1778453082208,43.3,81863.57,0.0,-0.96592,7e-05,2.01107]
[1778453086237,43.29,81855.78,0.0,-0.96646,6e-05,1.98444]
[1778453087242,43.29,81854.89,0.0,-0.96653,6e-05,1.98123]
[1778453093285,43.27,81855.07,0.0,-0.96656,6e-05,1.97952]
[1778453096306,43.26,81864.87,0.0,-0.96595,7e-05,2.00966]
[1778453097313,43.26,81865.53,0.0,-0.96591,7e-05,2.01135]
[1778453102408,43.25,81879.48,0.0,-0.96501,7e-05,2.05522]
[1778453103368,43.25,81892.32,0.0,-0.96414,7e-05,2.09739]
[1778453104370,43.25,81901.21,0.0,-0.96356,7e-05,2.12564]
[1778453106387,43.24,81890.64,0.0,-0.9643,7e-05,2.08974]
[1778453110412,43.23,81899.28,0.0,-0.96375,7e-05,2.11646]
[1778453115444,43.22,81899.0,0.0,-0.9638,7e-05,2.11414]
[1778453120479,43.21,81901.89,0.0,-0.96363,7e-05,2.12237]
[1778453124508,43.19,81905.58,0.0,-0.96345,7e-05,2.13075]
[1778453127528,43.14,81892.24,0.0,-0.96451,7e-05,2.07976]
[1778453131555,43.13,81894.67,0.0,-0.96452,7e-05,2.07744]
[1778453136592,43.11,81894.11,0.0,-0.96462,7e-05,2.07278]
[1778453137599,43.11,81900.48,0.0,-0.96419,7e-05,2.09327]
[1778453138606,43.09,81906.03,0.0,-0.96387,7e-05,2.10917]
[1778453139612,43.07,81911.58,0.0,-0.96354,7e-05,2.12492]
[1778453140619,43.06,81910.16,0.0,-0.9637,7e-05,2.11711]
[1778453145654,42.97,81911.5,0.0,-0.9639,7e-05,2.10787]
[1778453147673,42.94,81925.56,0.0,-0.96302,7e-05,2.14986]
[1778453149332,42.91,81903.72,0.0,-0.96462,7e-05,2.07316]
[1778453150690,42.91,81904.05,0.0,-0.9646,7e-05,2.07376]
[1778453155724,42.9,81900.53,0.0,-0.96488,7e-05,2.06027]
[1778453160759,42.89,81899.44,0.0,-0.96498,7e-05,2.05573]
[1778453165795,42.89,81898.81,0.0,-0.96504,7e-05,2.05271]
[1778453169473,42.88,81880.02,0.0,-0.96631,7e-05,1.99051]
[1778453170831,42.88,81878.6,0.0,-0.96642,7e-05,1.9855]
[1778453173852,42.87,81872.33,0.0,-0.96685,6e-05,1.96414]
[1778453179543,42.85,81866.61,0.0,-0.96727,6e-05,1.94358]
[1778453181911,42.85,81860.3,0.0,-0.96769,6e-05,1.92296]
[1778453182918,42.85,81868.86,0.0,-0.96715,6e-05,1.94968]
[1778453183927,42.84,81869.05,0.0,-0.96714,6e-05,1.94992]
[1778453184933,42.84,81879.2,0.0,-0.96648,7e-05,1.98232]
[1778453185947,42.84,81884.69,0.0,-0.96612,7e-05,1.99995]
[1778453186947,42.84,81880.02,0.0,-0.96644,7e-05,1.98444]
[1778453187955,42.84,81868.33,0.0,-0.96721,6e-05,1.94669]
[1778453189615,42.83,81864.39,0.0,-0.96747,6e-05,1.9335]
[1778453191983,42.83,81859.08,0.0,-0.96795,6e-05,1.90843]
[1778453193997,42.83,81853.87,0.0,-0.96829,6e-05,1.89159]
[1778453195012,42.82,81858.98,0.0,-0.96797,6e-05,1.90726]
[1778453200040,42.82,81855.89,0.0,-0.96819,6e-05,1.8962]
[1778453205076,42.81,81855.58,0.0,-0.96824,6e-05,1.89388]
[1778453207092,42.8,81860.75,0.0,-0.96792,6e-05,1.90951]
[1778453208098,42.8,81860.91,0.0,-0.96792,6e-05,1.90972]
[1778453211119,42.8,81866.28,0.0,-0.9676,6e-05,1.92572]
[1778453216155,42.79,81878.71,0.0,-0.96683,7e-05,1.96367]
[1778453217162,42.78,81883.18,0.0,-0.96654,7e-05,1.97763]
[1778453222202,42.77,81877.45,0.0,-0.96696,6e-05,1.95738]
[1778453223209,42.77,81864.99,0.0,-0.96776,6e-05,1.91755]
[1778453224215,42.77,81860.91,0.0,-0.96803,6e-05,1.90418]
[1778453229250,42.76,81862.56,0.0,-0.96796,6e-05,1.90799]
[1778453234285,42.75,81854.39,0.0,-0.9685,6e-05,1.88123]
[1778453239325,42.74,81851.43,0.0,-0.9687,6e-05,1.87101]
[1778453241336,42.74,81843.94,0.0,-0.96917,6e-05,1.84758]
[1778453244357,42.74,81830.89,0.0,-0.96997,6e-05,1.80747]
[1778453246396,42.73,81823.11,0.0,-0.97044,6e-05,1.78394]
[1778453247388,42.73,81833.51,0.0,-0.96982,6e-05,1.81523]
[1778453248394,42.73,81865.61,0.0,-0.96783,6e-05,1.91423]
[1778453249401,42.73,81870.69,0.0,-0.96751,6e-05,1.93029]
[1778453255461,42.74,81871.7,0.0,-0.96756,6e-05,1.92595]
[1778453257458,42.74,81877.46,0.0,-0.96719,6e-05,1.94425]
[1778453262491,42.72,81879.84,0.0,-0.96708,6e-05,1.94967]
[1778453267528,42.71,81881.87,0.0,-0.967,6e-05,1.95344]
[1778453272562,42.69,81881.85,0.0,-0.96706,6e-05,1.95069]
[1778453277596,42.67,81881.42,0.0,-0.96714,6e-05,1.94672]
[1778453282635,42.65,81882.75,0.0,-0.96711,6e-05,1.94836]
[1778453284651,42.65,81906.12,0.0,-0.96556,7e-05,2.02383]
[1778453286676,42.65,81885.06,0.0,-0.96697,7e-05,1.95522]
[1778453287678,42.65,81884.12,0.0,-0.96704,6e-05,1.95156]
[1778453292705,42.64,81886.56,0.0,-0.96691,7e-05,1.95803]
[1778453297741,42.63,81888.25,0.0,-0.96683,7e-05,1.96179]
[1778453299754,42.62,81894.85,0.0,-0.96641,7e-05,1.98236]
[1778453304789,42.61,81893.09,0.0,-0.96657,7e-05,1.97483]
[1778453310475,42.6,81891.65,0.0,-0.96671,7e-05,1.96801]
[1778453312845,42.59,81886.92,0.0,-0.96716,6e-05,1.94402]
[1778453313853,42.59,81878.27,0.0,-0.96772,6e-05,1.91654]
[1778453314861,42.59,81872.74,0.0,-0.96808,6e-05,1.89862]
[1778453320545,42.58,81876.55,0.0,-0.96786,6e-05,1.90951]
[1778453321908,42.58,81881.83,0.0,-0.96753,6e-05,1.92576]
[1778453323922,42.57,81882.74,0.0,-0.96749,6e-05,1.92811]
[1778453328958,42.57,81894.21,0.0,-0.96677,7e-05,1.96336]
[1778453330618,42.56,81903.52,0.0,-0.96616,7e-05,1.99313]
[1778453330972,42.56,81903.42,0.0,-0.96617,7e-05,1.99244]
[1778453332987,42.56,81909.12,0.0,-0.96581,7e-05,2.01026]
[1778453333992,42.55,81912.58,0.0,-0.96558,7e-05,2.02118]
[1778453339030,42.54,81913.65,0.0,-0.96556,7e-05,2.02254]
[1778453342052,42.53,81905.54,0.0,-0.96613,7e-05,1.99476]
[1778453347088,42.52,81909.56,0.0,-0.9659,7e-05,2.00597]
[1778453350763,42.51,81916.83,0.0,-0.96543,7e-05,2.0286]
[1778453354138,42.45,81919.48,0.0,-0.96545,7e-05,2.02772]
[1778453359172,42.41,81906.75,0.0,-0.96643,7e-05,1.98012]
[1778453360838,42.41,81906.78,0.0,-0.96643,7e-05,1.97988]
[1778453366222,42.4,81904.97,0.0,-0.9666,7e-05,1.97197]
[1778453371260,42.39,81903.82,0.0,-0.96683,7e-05,1.95872]
[1778453375288,42.38,81911.58,0.0,-0.96635,7e-05,1.98255]
[1778453376297,42.38,81913.63,0.0,-0.96622,7e-05,1.98886]
[1778453381331,42.37,81909.15,0.0,-0.96655,7e-05,1.97252]
[1778453383345,42.36,81921.68,0.0,-0.96573,7e-05,2.01277]
[1778453384353,42.36,81926.53,0.0,-0.9654,7e-05,2.02836]
[1778453389392,42.35,81926.39,0.0,-0.96546,7e-05,2.0258]
[1778453390396,42.34,81935.49,0.0,-0.96484,7e-05,2.05561]
[1778453391401,42.34,81938.62,0.0,-0.96464,7e-05,2.06562]
[1778453395431,42.33,81945.95,0.0,-0.96416,7e-05,2.08834]
[1778453397444,42.32,81956.54,0.0,-0.96344,7e-05,2.1233]
[1778453398452,42.32,81974.48,0.0,-0.96214,7e-05,2.18498]
[1778453399458,42.32,81972.79,0.0,-0.96227,7e-05,2.17877]
[1778453401472,42.31,81964.24,0.0,-0.96291,7e-05,2.1482]
[1778453402478,42.31,81964.74,0.0,-0.96289,7e-05,2.14931]
[1778453407519,42.29,81971.58,0.0,-0.96245,7e-05,2.17022]
[1778453408524,42.29,81980.66,0.0,-0.96179,7e-05,2.20159]
[1778453409530,42.29,81990.1,0.0,-0.9611,8e-05,2.2341]
[1778453414577,42.27,81981.9,0.0,-0.96176,7e-05,2.20322]
[1778453419611,42.27,81984.16,0.0,-0.96162,7e-05,2.20982]
[1778453422632,42.26,81977.47,0.0,-0.96214,7e-05,2.18535]
[1778453423641,42.26,81982.97,0.0,-0.96174,7e-05,2.20394]
[1778453425670,42.22,81964.87,0.0,-0.96319,7e-05,2.13515]
[1778453426664,42.22,81947.55,0.0,-0.96443,7e-05,2.07572]
[1778453427674,42.21,81937.33,0.0,-0.96515,7e-05,2.04106]
[1778453432705,42.2,81932.94,0.0,-0.96561,7e-05,2.01664]
[1778453437743,42.19,81930.88,0.0,-0.96579,7e-05,2.0081]
[1778453438747,42.19,81922.36,0.0,-0.96637,7e-05,1.97983]
[1778453439754,42.19,81917.17,0.0,-0.96672,7e-05,1.96266]
[1778453443786,42.18,81907.69,0.0,-0.96737,7e-05,1.93105]
[1778453445800,42.18,81900.52,0.0,-0.96784,6e-05,1.90774]
[1778453447813,42.18,81908.58,0.0,-0.96732,7e-05,1.9331]
[1778453450834,42.17,81915.48,0.0,-0.96688,7e-05,1.95464]
[1778453455873,42.16,81918.72,0.0,-0.9667,7e-05,1.96373]
[1778453459903,42.16,81925.81,0.0,-0.96625,7e-05,1.98569]
[1778453464933,42.15,81918.43,0.0,-0.96677,7e-05,1.96013]
[1778453466947,42.14,81913.1,0.0,-0.96714,7e-05,1.94236]
[1778453468961,42.14,81907.43,0.0,-0.96752,7e-05,1.92369]
[1778453472991,42.14,81895.45,0.0,-0.9683,6e-05,1.88493]
[1778453474002,42.14,81890.16,0.0,-0.96864,6e-05,1.86826]
[1778453475037,42.13,81887.12,0.0,-0.96884,6e-05,1.85846]
[1778453477023,42.13,81882.67,0.0,-0.96912,6e-05,1.84439]
[1778453482058,42.13,81876.07,0.0,-0.96954,6e-05,1.82353]
[1778453483090,42.13,81873.3,0.0,-0.96971,6e-05,1.81495]
[1778453484079,42.13,81859.9,0.0,-0.97052,6e-05,1.77402]
[1778453485084,42.13,81851.23,0.0,-0.97104,6e-05,1.74795]
[1778453486090,42.13,81850.06,0.0,-0.97111,6e-05,1.74453]
[1778453490119,42.13,81832.39,0.0,-0.97213,6e-05,1.69264]
[1778453491811,42.14,81826.23,0.0,-0.97259,6e-05,1.66786]
[1778453496162,42.14,81818.71,0.0,-0.97299,6e-05,1.64703]
[1778453497167,42.14,81807.98,0.0,-0.97358,5e-05,1.61668]
[1778453498180,42.15,81804.44,0.0,-0.97377,5e-05,1.60696]
[1778453499184,42.15,81812.17,0.0,-0.97334,6e-05,1.62916]
[1778453500188,42.15,81826.68,0.0,-0.97252,6e-05,1.67112]
[1778453501882,42.15,81821.74,0.0,-0.97279,6e-05,1.65722]
[1778453504220,42.16,81820.39,0.0,-0.97286,6e-05,1.65377]
[1778453509256,42.16,81827.59,0.0,-0.97243,6e-05,1.67567]
[1778453510263,42.16,81829.63,0.0,-0.97231,6e-05,1.68179]
[1778453515297,42.17,81826.48,0.0,-0.97248,6e-05,1.67351]
[1778453519324,42.18,81821.85,0.0,-0.97272,6e-05,1.6609]
[1778453523353,42.18,81844.93,0.0,-0.97138,6e-05,1.72923]
[1778453524361,42.18,81848.21,0.0,-0.97118,6e-05,1.73908]
[1778453529396,42.19,81852.16,0.0,-0.97092,6e-05,1.75224]
[1778453530402,42.19,81853.46,0.0,-0.97085,6e-05,1.7562]
[1778453533423,42.19,81862.1,0.0,-0.97032,6e-05,1.78243]
[1778453538458,42.19,81865.89,0.0,-0.97009,6e-05,1.79401]
[1778453543494,42.19,81875.72,0.0,-0.96949,6e-05,1.8242]
[1778453544501,42.19,81875.66,0.0,-0.96949,6e-05,1.82398]
[1778453545508,42.19,81884.15,0.0,-0.96897,6e-05,1.85028]
[1778453546515,42.19,81884.79,0.0,-0.96893,6e-05,1.8522]
[1778453547522,42.19,81894.75,0.0,-0.9683,6e-05,1.88339]
[1778453548530,42.19,81900.92,0.0,-0.9679,6e-05,1.90281]
[1778453549537,42.19,81906.68,0.0,-0.96753,7e-05,1.92103]
[1778453551552,42.19,81905.69,0.0,-0.96773,6e-05,1.90974]
[1778453552558,42.19,81915.27,0.0,-0.96711,7e-05,1.94029]
[1778453553565,42.18,81918.78,0.0,-0.96688,7e-05,1.95141]
[1778453554572,42.18,81902.59,0.0,-0.96794,6e-05,1.89923]
[1778453555583,42.18,81904.01,0.0,-0.96785,6e-05,1.90359]
[1778453560614,42.18,81903.79,0.0,-0.96789,6e-05,1.90207]
[1778453562628,42.17,81903.51,0.0,-0.96791,6e-05,1.90089]
[1778453563635,42.17,81917.52,0.0,-0.967,7e-05,1.94566]
[1778453564642,42.17,81918.04,0.0,-0.96697,7e-05,1.94712]
[1778453569677,42.16,81918.8,0.0,-0.96694,7e-05,1.94842]
[1778453572698,42.16,81912.7,0.0,-0.96736,7e-05,1.92808]
[1778453574715,42.16,81922.37,0.0,-0.96673,7e-05,1.95894]
[1778453575719,42.16,81927.55,0.0,-0.96639,7e-05,1.97558]
[1778453576726,42.15,81930.73,0.0,-0.96618,7e-05,1.98572]
[1778453581761,42.15,81937.94,0.0,-0.96572,7e-05,2.00804]
[1778453583780,42.14,81944.61,0.0,-0.96528,7e-05,2.02925]
[1778453586801,42.13,81961.7,0.0,-0.9641,7e-05,2.08603]
[1778453587805,42.13,81968.47,0.0,-0.96363,7e-05,2.10875]
[1778453588812,42.13,81979.89,0.0,-0.96282,7e-05,2.14715]
[1778453589818,42.12,81987.11,0.0,-0.9623,7e-05,2.17172]
[1778453590825,42.12,81991.09,0.0,-0.96202,7e-05,2.18506]
[1778453593850,42.11,82004.42,0.0,-0.96106,8e-05,2.2306]
[1778453594855,42.11,82003.57,0.0,-0.96113,8e-05,2.22721]
[1778453595862,42.11,81995.07,0.0,-0.96177,7e-05,2.19678]
[1778453596868,42.1,82004.45,0.0,-0.96108,8e-05,2.2294]
[1778453597877,42.1,82007.31,0.0,-0.96088,8e-05,2.23896]
[1778453599889,42.09,82010.16,0.0,-0.96068,8e-05,2.24811]
[1778453600899,42.09,82016.62,0.0,-0.9602,8e-05,2.2709]
[1778453602911,42.08,81996.17,0.0,-0.96177,7e-05,2.19683]
[1778453603918,42.08,81990.72,0.0,-0.96219,7e-05,2.177]
[1778453605931,42.07,81991.93,0.0,-0.96213,7e-05,2.17995]
[1778453610971,42.06,82000.7,0.0,-0.96153,8e-05,2.20829]
[1778453611974,42.05,82000.92,0.0,-0.96166,7e-05,2.20035]
[1778453617009,42.04,82000.76,0.0,-0.96171,7e-05,2.1979]
[1778453621038,42.03,82013.28,0.0,-0.96079,8e-05,2.24111]
[1778453622045,42.03,82013.98,0.0,-0.96075,8e-05,2.24323]
[1778453623052,42.03,82024.1,0.0,-0.95998,8e-05,2.27927]
[1778453624059,42.03,82022.79,0.0,-0.96009,8e-05,2.27409]
[1778453629096,42.01,82020.86,0.0,-0.96028,8e-05,2.26502]
[1778453634133,42.0,82023.05,0.0,-0.96016,8e-05,2.27087]
[1778453635137,42.0,82044.03,0.0,-0.95852,8e-05,2.34707]
[1778453636144,42.0,82060.35,0.0,-0.95721,8e-05,2.40729]
[1778453637151,41.99,82062.59,0.0,-0.95704,8e-05,2.41507]
[1778453639164,41.99,82068.16,0.0,-0.95661,8e-05,2.43475]
[1778453642189,41.97,82058.6,0.0,-0.95744,8e-05,2.3967]
[1778453643196,41.97,82057.23,0.0,-0.95757,8e-05,2.39093]
[1778453646217,41.96,82052.11,0.0,-0.95802,8e-05,2.36995]
[1778453650247,41.94,82048.33,0.0,-0.95838,8e-05,2.35354]
[1778453651253,41.94,82031.57,0.0,-0.95972,8e-05,2.29144]
[1778453652260,41.94,82019.61,0.0,-0.96065,8e-05,2.24773]
[1778453653267,41.94,82025.58,0.0,-0.9602,8e-05,2.26885]
[1778453654273,41.93,82026.13,0.0,-0.96017,8e-05,2.2704]
[1778453659309,41.92,82020.11,0.0,-0.96068,8e-05,2.24654]
[1778453661322,41.91,82012.43,0.0,-0.96129,8e-05,2.21801]
[1778453662329,41.91,82013.63,0.0,-0.96121,8e-05,2.22167]
[1778453668079,41.89,82008.19,0.0,-0.9617,8e-05,2.19868]
[1778453672406,41.87,81998.36,0.0,-0.96261,7e-05,2.15343]
[1778453673410,41.87,81998.13,0.0,-0.96264,7e-05,2.15211]
[1778453674418,41.87,82005.14,0.0,-0.96213,7e-05,2.17619]
[1778453675424,41.86,82010.89,0.0,-0.96172,8e-05,2.19595]
[1778453676432,41.86,82018.52,0.0,-0.96115,8e-05,2.22252]
[1778453678151,41.86,82016.88,0.0,-0.96129,8e-05,2.21593]
[1778453683482,41.84,82018.75,0.0,-0.96121,8e-05,2.21981]
[1778453684487,41.84,82031.41,0.0,-0.96024,8e-05,2.26498]
[1778453685494,41.84,82030.75,0.0,-0.9603,8e-05,2.26216]
[1778453690530,41.82,82021.76,0.0,-0.96106,8e-05,2.22703]
[1778453691537,41.81,82019.75,0.0,-0.96122,8e-05,2.21915]
[1778453692544,41.81,82007.3,0.0,-0.96218,7e-05,2.17429]
[1778453693550,41.81,82014.95,0.0,-0.96161,8e-05,2.20077]
[1778453694558,41.8,82015.31,0.0,-0.96159,8e-05,2.20172]
[1778453699592,41.74,82012.68,0.0,-0.962,7e-05,2.18244]
[1778453705635,41.67,82012.26,0.0,-0.96228,7e-05,2.16937]
[1778453710673,41.61,82018.01,0.0,-0.96208,8e-05,2.17907]
[1778453712683,41.6,82023.14,0.0,-0.96173,8e-05,2.19577]
[1778453714697,41.59,82026.42,0.0,-0.96151,8e-05,2.20587]
[1778453719733,41.57,82029.16,0.0,-0.96139,8e-05,2.21162]
[1778453724770,41.54,82025.21,0.0,-0.96178,8e-05,2.19343]
[1778453725774,41.54,82039.3,0.0,-0.96072,8e-05,2.24331]
[1778453726782,41.53,82043.85,0.0,-0.96038,8e-05,2.25897]
[1778453727788,41.53,82054.34,0.0,-0.95958,8e-05,2.29648]
[1778453728798,41.52,82056.47,0.0,-0.95943,8e-05,2.30338]
[1778453733833,41.5,82058.1,0.0,-0.95953,8e-05,2.29651]
[1778453737859,41.49,82064.07,0.0,-0.9591,8e-05,2.3167]
[1778453739872,41.48,82070.27,0.0,-0.95862,8e-05,2.33879]
[1778453740880,41.48,82072.01,0.0,-0.95849,8e-05,2.34476]
[1778453745918,41.46,82084.61,0.0,-0.95752,8e-05,2.38947]
[1778453746926,41.46,82091.52,0.0,-0.95696,8e-05,2.41513]
[1778453747934,41.45,82093.74,0.0,-0.95679,8e-05,2.42296]
[1778453748939,41.45,82106.54,0.0,-0.95572,9e-05,2.47156]
[1778453749963,41.45,82117.89,0.0,-0.95476,9e-05,2.51504]
[1778453750957,41.44,82131.66,0.0,-0.95356,9e-05,2.56857]
[1778453751962,41.39,82137.74,0.0,-0.95324,9e-05,2.5831]
[1778453752969,41.34,82126.01,0.0,-0.95448,9e-05,2.5275]
[1778453754984,41.33,82126.88,0.0,-0.95444,9e-05,2.5293]
[1778453755991,41.28,82121.83,0.0,-0.95507,9e-05,2.50132]
[1778453756997,41.24,82104.72,0.0,-0.9567,8e-05,2.42723]
[1778453758004,41.2,82105.38,0.0,-0.95679,8e-05,2.42332]
[1778453760023,41.16,82099.71,0.0,-0.9574,8e-05,2.39522]
[1778453761028,41.16,82106.61,0.0,-0.95685,8e-05,2.42047]
[1778453762035,41.15,82110.71,0.0,-0.95652,8e-05,2.43564]
[1778453763042,41.11,82097.54,0.0,-0.95776,8e-05,2.37862]
[1778453764052,41.06,82081.24,0.0,-0.95929,8e-05,2.30829]
[1778453765057,41.06,82071.67,0.0,-0.96007,8e-05,2.27194]
[1778453766068,41.06,82062.29,0.0,-0.96083,8e-05,2.23671]
[1778453768083,41.05,82069.22,0.0,-0.9603,8e-05,2.26151]
[1778453770093,41.04,82073.98,0.0,-0.95996,8e-05,2.27704]
[1778453771104,41.03,82083.41,0.0,-0.95922,8e-05,2.31143]
[1778453772107,41.03,82088.13,0.0,-0.95885,8e-05,2.32868]
[1778453777142,40.99,82075.95,0.0,-0.95998,8e-05,2.27656]
[1778453778148,40.99,82070.32,0.0,-0.96042,8e-05,2.25574]
[1778453779160,40.99,82069.49,0.0,-0.9605,8e-05,2.25191]
[1778453781212,40.99,82063.69,0.0,-0.96097,8e-05,2.23025]
[1778453782193,40.98,82054.82,0.0,-0.96166,8e-05,2.1976]
[1778453783188,40.97,82029.0,0.0,-0.96367,7e-05,2.10225]
[1778453784201,40.97,82021.86,0.0,-0.9642,7e-05,2.07724]
[1778453785215,40.97,82033.03,0.0,-0.96338,7e-05,2.11636]
[1778453787219,40.96,82029.08,0.0,-0.96369,7e-05,2.10168]
[1778453792255,40.95,82040.63,0.0,-0.96301,7e-05,2.13177]
[1778453793262,40.94,82041.72,0.0,-0.96294,7e-05,2.13521]
[1778453795285,40.94,82047.68,0.0,-0.9625,8e-05,2.1561]
[1778453798297,40.94,82060.08,0.0,-0.96157,8e-05,2.20017]
[1778453799303,40.94,82060.83,0.0,-0.96151,8e-05,2.20261]
[1778453801319,40.93,82072.04,0.0,-0.96066,8e-05,2.24267]
[1778453806355,40.92,82069.11,0.0,-0.96092,8e-05,2.23046]
[1778453811389,40.91,82069.95,0.0,-0.9609,8e-05,2.23154]
[1778453814418,40.9,82081.81,0.0,-0.95998,8e-05,2.27429]
[1778453815418,40.9,82100.64,0.0,-0.95846,8e-05,2.345]
[1778453816426,40.9,82130.85,0.0,-0.95592,9e-05,2.46095]
[1778453817433,40.9,82135.7,0.0,-0.95551,9e-05,2.47929]
[1778453819446,40.89,82144.22,0.0,-0.9548,9e-05,2.51149]
[1778453822467,40.88,82135.08,0.0,-0.95565,9e-05,2.47306]
[1778453823477,40.87,82126.09,0.0,-0.95644,9e-05,2.43717]
[1778453824483,40.87,82116.46,0.0,-0.95728,8e-05,2.39921]
[1778453825489,40.86,82118.61,0.0,-0.95711,8e-05,2.40692]
[1778453826495,40.86,82128.46,0.0,-0.95628,9e-05,2.44457]
[1778453827502,40.85,82131.8,0.0,-0.95602,9e-05,2.45628]
[1778453831532,40.84,82124.94,0.0,-0.95666,9e-05,2.42743]
[1778453832537,40.84,82124.64,0.0,-0.9567,9e-05,2.42564]
[1778453833546,40.83,82115.91,0.0,-0.95745,8e-05,2.39125]
[1778453834552,40.83,82111.85,0.0,-0.9578,8e-05,2.37509]
[1778453836578,40.82,82105.77,0.0,-0.95834,8e-05,2.35029]
[1778453839343,40.82,82100.46,0.0,-0.9588,8e-05,2.32919]
[1778453843627,40.81,82086.99,0.0,-0.95993,8e-05,2.27671]
[1778453844632,40.8,82080.95,0.0,-0.96042,8e-05,2.25389]
[1778453845640,40.8,82075.89,0.0,-0.96084,8e-05,2.23454]
[1778453846645,40.79,82075.42,0.0,-0.9609,8e-05,2.23154]
[1778453849416,40.78,82081.44,0.0,-0.96047,8e-05,2.25182]
[1778453850673,40.78,82075.53,0.0,-0.96093,8e-05,2.23001]
[1778453851695,40.78,82075.5,0.0,-0.96109,8e-05,2.22079]
[1778453852687,40.77,82063.21,0.0,-0.96206,8e-05,2.17536]
[1778453853694,40.77,82060.11,0.0,-0.96231,8e-05,2.1636]
[1778453857733,40.75,82050.17,0.0,-0.96311,8e-05,2.12538]
[1778453859486,40.75,82028.71,0.0,-0.96471,7e-05,2.04945]
[1778453861761,40.75,82035.31,0.0,-0.96424,7e-05,2.07177]
[1778453866796,40.74,82035.18,0.0,-0.96429,7e-05,2.06942]
[1778453867803,40.73,82026.86,0.0,-0.9649,7e-05,2.04005]
[1778453868812,40.73,82024.01,0.0,-0.96511,7e-05,2.02985]
[1778453870824,40.73,82036.71,0.0,-0.96421,7e-05,2.07342]
[1778453871833,40.73,82037.08,0.0,-0.96419,7e-05,2.07433]
[1778453876872,40.71,82045.1,0.0,-0.96364,7e-05,2.10024]
[1778453881909,40.7,82044.96,0.0,-0.96369,7e-05,2.09805]
[1778453883940,40.7,82039.4,0.0,-0.96411,7e-05,2.07803]
[1778453884947,40.69,82051.68,0.0,-0.96322,8e-05,2.12025]
[1778453885955,40.69,82043.46,0.0,-0.96384,7e-05,2.09069]
[1778453890991,40.68,82034.17,0.0,-0.96457,7e-05,2.05617]
[1778453891997,40.68,82041.77,0.0,-0.96402,7e-05,2.08242]
[1778453894010,40.67,82020.66,0.0,-0.96556,7e-05,2.00834]
[1778453895019,40.67,82014.99,0.0,-0.96597,7e-05,1.98869]
[1778453897031,40.67,82008.36,0.0,-0.96644,7e-05,1.96572]
[1778453901059,40.66,82020.03,0.0,-0.96564,7e-05,2.00461]
[1778453903074,40.66,82013.43,0.0,-0.96612,7e-05,1.98157]
[1778453908109,40.65,82014.18,0.0,-0.96609,7e-05,1.983]
[1778453913144,40.65,82012.45,0.0,-0.96636,7e-05,1.96809]
[1778453918180,40.64,82009.87,0.0,-0.96656,7e-05,1.95838]
[1778453923214,40.63,82010.18,0.0,-0.96656,7e-05,1.95849]
[1778453927242,40.63,82003.34,0.0,-0.96704,7e-05,1.93476]
[1778453928250,40.63,82008.67,0.0,-0.96668,7e-05,1.95254]
[1778453929258,40.63,82008.65,0.0,-0.96668,7e-05,1.9523]
[1778453930264,40.63,82019.43,0.0,-0.96593,7e-05,1.98873]
[1778453931271,40.63,82020.21,0.0,-0.96588,7e-05,1.99117]
[1778453936306,40.62,82011.62,0.0,-0.96651,7e-05,1.96081]
[1778453937313,40.62,82013.6,0.0,-0.96637,7e-05,1.96735]
[1778453939327,40.62,82006.35,0.0,-0.96689,7e-05,1.94249]
[1778453940334,40.61,82004.06,0.0,-0.96705,7e-05,1.93465]
[1778453942350,40.61,82016.46,0.0,-0.96619,7e-05,1.97625]
[1778453943356,40.61,82017.31,0.0,-0.96613,7e-05,1.97894]
[1778453948390,40.61,82013.23,0.0,-0.96644,7e-05,1.96405]
[1778453949397,40.6,82006.74,0.0,-0.9669,7e-05,1.94196]
[1778453950404,40.6,82010.01,0.0,-0.96667,7e-05,1.95282]
[1778453952419,40.6,82014.15,0.0,-0.96639,7e-05,1.96648]
[1778453955439,40.6,82007.56,0.0,-0.96686,7e-05,1.94368]
[1778453960477,40.59,82001.75,0.0,-0.96728,7e-05,1.92343]
[1778453961484,40.59,81987.12,0.0,-0.96827,7e-05,1.87486]
[1778453962490,40.59,81983.71,0.0,-0.9685,7e-05,1.86365]
[1778453967524,40.59,81984.81,0.0,-0.96843,7e-05,1.86715]
[1778453971554,40.59,81992.92,0.0,-0.96801,7e-05,1.88591]
[1778453972562,40.59,81993.06,0.0,-0.968,7e-05,1.8863]
[1778453977598,40.59,81990.24,0.0,-0.9682,7e-05,1.87673]
[1778453978604,40.59,81980.72,0.0,-0.96883,7e-05,1.84558]
[1778453979613,40.59,81979.71,0.0,-0.9689,7e-05,1.8423]
[1778453982635,40.59,81974.35,0.0,-0.96924,7e-05,1.82504]
[1778453985655,40.59,81961.48,0.0,-0.97007,6e-05,1.78403]
[1778453986663,40.59,81959.37,0.0,-0.9702,6e-05,1.77746]
[1778453990415,40.59,82005.44,0.0,-0.96715,7e-05,1.92786]
[1778453991697,40.59,82009.12,0.0,-0.9669,7e-05,1.94009]
[1778453993711,40.59,82011.63,0.0,-0.96673,7e-05,1.94825]
[1778453996738,40.59,82016.88,0.0,-0.96638,7e-05,1.96535]
[1778454000487,40.58,82023.05,0.0,-0.96596,7e-05,1.9858]
[1778454001768,40.58,82029.35,0.0,-0.96551,7e-05,2.00721]
[1778454002821,40.58,82049.22,0.0,-0.96407,7e-05,2.07623]
[1778454003802,40.58,82057.1,0.0,-0.96349,7e-05,2.10378]
[1778454004808,40.58,82078.6,0.0,-0.96185,8e-05,2.18118]
[1778454005905,40.58,82102.55,0.0,-0.95996,8e-05,2.26952]
[1778454006828,40.58,82144.16,0.0,-0.95649,9e-05,2.42906]
[1778454007836,40.57,82204.96,0.0,-0.95099,9e-05,2.6747]
[1778454008852,40.57,82211.92,0.0,-0.95035,0.0001,2.70277]
[1778454010576,40.56,82231.7,0.0,-0.94844,0.0001,2.78554]
[1778454011874,40.5,82232.7,0.0,-0.9486,0.0001,2.7789]
[1778454012879,40.5,82239.87,0.0,-0.94791,0.0001,2.80858]
[1778454013888,40.49,82238.52,0.0,-0.94807,0.0001,2.80167]
[1778454016916,40.47,82220.74,0.0,-0.9499,0.0001,2.7225]
[1778454017924,40.47,82190.68,0.0,-0.95277,9e-05,2.59617]
[1778454018930,40.41,82181.08,0.0,-0.95389,9e-05,2.54635]
[1778454020666,40.36,82152.51,0.0,-0.95662,9e-05,2.42345]
[1778454021950,40.35,82137.88,0.0,-0.9579,8e-05,2.36505]
[1778454022964,40.35,82126.75,0.0,-0.95884,8e-05,2.32172]
[1778454023965,40.35,82119.21,0.0,-0.95946,8e-05,2.29299]
[1778454024980,40.34,82123.14,0.0,-0.95916,8e-05,2.30713]
[1778454025982,40.34,82112.46,0.0,-0.96003,8e-05,2.26668]
[1778454026987,40.34,82101.62,0.0,-0.96093,8e-05,2.22468]
[1778454027994,40.33,82095.98,0.0,-0.96139,8e-05,2.20315]
[1778454029001,40.33,82093.75,0.0,-0.96158,8e-05,2.19434]
[1778454032035,40.32,82089.91,0.0,-0.96204,8e-05,2.17071]
[1778454034082,40.31,82073.81,0.0,-0.96331,8e-05,2.11076]
[1778454035090,40.31,82063.05,0.0,-0.96412,7e-05,2.07234]
[1778454036123,40.31,82070.3,0.0,-0.96358,8e-05,2.09817]
[1778454037127,40.31,82099.9,0.0,-0.9613,8e-05,2.20548]
[1778454038134,40.31,82112.6,0.0,-0.9603,8e-05,2.2522]
[1778454039141,40.31,82104.59,0.0,-0.96095,8e-05,2.22195]
[1778454040148,40.3,82104.31,0.0,-0.96098,8e-05,2.22066]
[1778454041158,40.3,82121.84,0.0,-0.95956,8e-05,2.28626]
[1778454042165,40.3,82123.57,0.0,-0.95943,8e-05,2.29247]
[1778454046254,40.29,82158.66,0.0,-0.95652,9e-05,2.42575]
[1778454047226,40.28,82159.74,0.0,-0.95644,9e-05,2.42931]
[1778454048233,40.28,82186.59,0.0,-0.95406,9e-05,2.53634]
[1778454049240,40.27,82189.88,0.0,-0.95378,9e-05,2.54898]
[1778454052259,40.26,82166.85,0.0,-0.9559,9e-05,2.45364]
[1778454053278,40.25,82180.54,0.0,-0.95471,9e-05,2.5076]
[1778454054273,40.25,82185.62,0.0,-0.95426,9e-05,2.52746]
[1778454055295,40.25,82196.32,0.0,-0.9533,9e-05,2.57039]
[1778454057302,40.24,82211.51,0.0,-0.95192,9e-05,2.63165]
[1778454058309,40.23,82189.92,0.0,-0.95394,9e-05,2.54183]
[1778454059316,40.23,82188.73,0.0,-0.95407,9e-05,2.53625]
[1778454062338,40.22,82179.68,0.0,-0.95493,9e-05,2.49745]
[1778454063345,40.21,82173.65,0.0,-0.95549,9e-05,2.4723]
[1778454064371,40.21,82172.01,0.0,-0.95566,9e-05,2.46485]
[1778454065361,40.2,82197.73,0.0,-0.95337,9e-05,2.56737]
[1778454066368,40.2,82204.04,0.0,-0.95279,9e-05,2.59335]
[1778454067376,40.19,82209.1,0.0,-0.95233,9e-05,2.61349]
[1778454068386,40.19,82203.57,0.0,-0.95287,9e-05,2.58976]
[1778454069389,40.18,82190.76,0.0,-0.95406,9e-05,2.53643]
[1778454070398,40.18,82173.46,0.0,-0.95564,9e-05,2.46588]
[1778454071407,40.18,82169.64,0.0,-0.95599,9e-05,2.45002]
[1778454075432,40.16,82166.39,0.0,-0.95634,9e-05,2.43424]
[1778454079460,40.1,82145.63,0.0,-0.95836,8e-05,2.34221]
[1778454080465,40.1,82145.5,0.0,-0.95838,8e-05,2.34101]
[1778454081474,40.09,82152.3,0.0,-0.95782,9e-05,2.36674]
[1778454082481,40.09,82145.64,0.0,-0.9584,8e-05,2.34012]
[1778454083489,40.09,82141.91,0.0,-0.95873,8e-05,2.32501]
[1778454084495,40.08,82123.67,0.0,-0.96025,8e-05,2.25471]
[1778454085502,40.08,82111.84,0.0,-0.96122,8e-05,2.20976]
[1778454086510,40.08,82105.77,0.0,-0.96171,8e-05,2.18673]
[1778454087516,40.07,82102.55,0.0,-0.96197,8e-05,2.17439]
[1778454090538,40.07,82120.49,0.0,-0.96057,8e-05,2.23996]
[1778454091547,40.06,82127.58,0.0,-0.96014,8e-05,2.25763]
[1778454092556,40.06,82126.69,0.0,-0.96023,8e-05,2.25369]
[1778454093559,40.06,82144.24,0.0,-0.95879,8e-05,2.32014]
[1778454094566,40.05,82154.47,0.0,-0.95794,9e-05,2.35914]
[1778454095579,40.05,82153.41,0.0,-0.95805,9e-05,2.35428]
[1778454100608,40.03,82147.45,0.0,-0.95863,8e-05,2.32752]
[1778454101615,40.02,82150.82,0.0,-0.95838,8e-05,2.33918]
[1778454102627,40.02,82158.15,0.0,-0.95775,9e-05,2.36774]
[1778454103631,40.01,82162.55,0.0,-0.95741,9e-05,2.38355]
[1778454104640,40.01,82170.26,0.0,-0.95675,9e-05,2.41348]
[1778454105645,40.01,82170.2,0.0,-0.95677,9e-05,2.41269]
[1778454110680,39.99,82174.08,0.0,-0.95649,9e-05,2.42539]
[1778454111688,39.99,82176.5,0.0,-0.95629,9e-05,2.43446]
[1778454112695,39.99,82185.77,0.0,-0.95546,9e-05,2.4716]
[1778454113701,39.98,82195.39,0.0,-0.95463,9e-05,2.5093]
[1778454114708,39.98,82203.17,0.0,-0.95393,9e-05,2.54036]
[1778454115715,39.97,82200.58,0.0,-0.95419,9e-05,2.529]
[1778454119744,39.96,82196.07,0.0,-0.95466,9e-05,2.50772]
[1778454124781,39.94,82195.79,0.0,-0.95477,9e-05,2.5031]
[1778454126800,39.93,82201.66,0.0,-0.95425,9e-05,2.52635]
[1778454127803,39.93,82221.84,0.0,-0.9524,9e-05,2.60834]
[1778454129876,39.92,82231.6,0.0,-0.95149,0.0001,2.64844]
[1778454131523,39.91,82274.87,0.0,-0.94725,0.0001,2.83305]
[1778454132904,39.9,82338.29,0.0,-0.94047,0.00011,3.11865]
[1778454133917,39.84,82348.97,0.0,-0.93954,0.00011,3.15726]
[1778454134923,39.78,82360.54,0.0,-0.93849,0.00012,3.2005]
[1778454135929,39.72,82346.28,0.0,-0.9404,0.00011,3.12179]
[1778454136939,39.66,82347.32,0.0,-0.94056,0.00011,3.11523]
[1778454137947,39.6,82334.62,0.0,-0.94226,0.00011,3.04464]
[1778454138960,39.55,82319.95,0.0,-0.94414,0.00011,2.9658]
[1778454139972,39.49,82306.89,0.0,-0.94581,0.00011,2.89523]
[1778454141618,39.47,82296.6,0.0,-0.94694,0.0001,2.84682]
[1778454142993,39.41,82291.65,0.0,-0.94772,0.0001,2.81353]
[1778454144000,39.35,82289.32,0.0,-0.94822,0.0001,2.79196]
[1778454145018,39.35,82303.38,0.0,-0.94679,0.0001,2.85341]
[1778454146019,39.34,82332.42,0.0,-0.94371,0.00011,2.9842]
[1778454147030,39.34,82352.96,0.0,-0.94146,0.00011,3.07853]
[1778454148034,39.28,82351.45,0.0,-0.94191,0.00011,3.05994]
[1778454149041,39.22,82345.55,0.0,-0.94285,0.00011,3.02089]
[1778454151690,39.04,82339.74,0.0,-0.94448,0.00011,2.94967]
[1778454154083,38.97,82300.23,0.0,-0.94895,0.0001,2.75847]
[1778454155086,38.97,82291.94,0.0,-0.94982,0.0001,2.72082]
[1778454156094,38.96,82293.56,0.0,-0.94968,0.0001,2.72692]
[1778454157100,38.96,82285.88,0.0,-0.95045,0.0001,2.69303]
[1778454158107,38.95,82296.72,0.0,-0.9494,0.0001,2.73889]
[1778454159115,38.95,82303.15,0.0,-0.94875,0.0001,2.76711]
[1778454160122,38.95,82301.73,0.0,-0.9489,0.0001,2.76051]
[1778454164149,38.89,82296.04,0.0,-0.94974,0.0001,2.72429]
[1778454165157,38.88,82288.39,0.0,-0.95057,0.0001,2.68813]
[1778454166165,38.87,82277.42,0.0,-0.9517,0.0001,2.63841]
[1778454167172,38.87,82267.81,0.0,-0.95264,0.0001,2.59698]
[1778454168179,38.87,82271.72,0.0,-0.95226,0.0001,2.61368]
[1778454170193,38.82,82265.62,0.0,-0.95307,0.0001,2.57818]
[1778454171833,38.77,82257.51,0.0,-0.95404,9e-05,2.53481]
[1778454173216,38.77,82262.55,0.0,-0.95358,0.0001,2.55539]
[1778454175250,38.76,82267.16,0.0,-0.95317,0.0001,2.57342]
[1778454176238,38.76,82315.3,0.0,-0.94837,0.0001,2.78395]
[1778454177244,38.75,82332.14,0.0,-0.94664,0.00011,2.85807]
[1778454178250,38.74,82331.86,0.0,-0.9467,0.00011,2.85564]
[1778454179257,38.74,82340.73,0.0,-0.94577,0.00011,2.89545]
[1778454180265,38.73,82344.31,0.0,-0.9454,0.00011,2.91111]
[1778454181911,38.73,82335.02,0.0,-0.94642,0.00011,2.86763]
[1778454182282,38.72,82334.49,0.0,-0.94649,0.00011,2.86445]
[1778454183290,38.72,82326.54,0.0,-0.94737,0.00011,2.82714]
[1778454184297,38.71,82322.18,0.0,-0.94785,0.0001,2.80628]
[1778454186312,38.7,82325.24,0.0,-0.94758,0.00011,2.81779]
[1778454188324,38.69,82304.95,0.0,-0.94973,0.0001,2.7248]
[1778454189332,38.68,82288.21,0.0,-0.95145,0.0001,2.64963]
[1778454194367,38.66,82289.32,0.0,-0.95141,0.0001,2.65138]
[1778454195374,38.66,82299.3,0.0,-0.95043,0.0001,2.69432]
[1778454196380,38.66,82304.29,0.0,-0.94995,0.0001,2.71552]
[1778454197390,38.65,82305.15,0.0,-0.94988,0.0001,2.71846]
[1778454199408,38.64,82297.51,0.0,-0.95069,0.0001,2.68307]
[1778454200413,38.64,82297.36,0.0,-0.95072,0.0001,2.6816]
[1778454201417,38.63,82290.9,0.0,-0.95139,0.0001,2.65238]
[1778454202424,38.63,82291.24,0.0,-0.95138,0.0001,2.65295]
[1778454204451,38.62,82299.56,0.0,-0.95059,0.0001,2.68757]
[1778454205457,38.61,82304.8,0.0,-0.95008,0.0001,2.70972]
[1778454206464,38.61,82317.04,0.0,-0.94885,0.0001,2.76318]
[1778454207474,38.6,82313.28,0.0,-0.94926,0.0001,2.7453]
[1778454208481,38.6,82304.5,0.0,-0.95018,0.0001,2.70526]
[1778454209488,38.59,82304.7,0.0,-0.95019,0.0001,2.70515]
[1778454210496,38.59,82314.27,0.0,-0.94923,0.0001,2.74667]
[1778454211504,38.58,82311.11,0.0,-0.94974,0.0001,2.72209]
[1778454212511,38.58,82305.83,0.0,-0.9503,0.0001,2.69767]
[1778454213517,38.57,82302.46,0.0,-0.95066,0.0001,2.6819]
[1778454218552,38.46,82294.04,0.0,-0.95199,0.0001,2.6239]
[1778454223588,38.24,82290.8,0.0,-0.95324,0.0001,2.56866]
[1778454224601,38.24,82292.09,0.0,-0.95314,0.0001,2.57348]
[1778454225616,38.24,82298.1,0.0,-0.95257,0.0001,2.59878]
[1778454226613,38.23,82276.83,0.0,-0.95464,9e-05,2.50649]
[1778454227626,38.23,82249.28,0.0,-0.95721,9e-05,2.39049]
[1778454228627,38.23,82247.28,0.0,-0.9574,9e-05,2.38178]
[1778454229634,38.22,82230.42,0.0,-0.95891,9e-05,2.31265]
[1778454230640,38.22,82223.41,0.0,-0.95953,9e-05,2.28415]
[1778454231652,38.22,82225.56,0.0,-0.95936,9e-05,2.29213]
[1778454233663,38.21,82216.88,0.0,-0.96014,9e-05,2.25622]
[1778454234669,38.21,82205.49,0.0,-0.96112,8e-05,2.21076]
[1778454235678,38.2,82205.26,0.0,-0.96116,8e-05,2.20887]
[1778454237690,38.2,82214.2,0.0,-0.96042,9e-05,2.243]
[1778454240712,38.19,82207.91,0.0,-0.96098,8e-05,2.21719]
[1778454242728,38.19,82217.04,0.0,-0.96022,9e-05,2.2522]
[1778454243738,38.18,82224.62,0.0,-0.95959,9e-05,2.28157]
[1778454244744,38.18,82230.35,0.0,-0.95909,9e-05,2.30457]
[1778454245750,38.18,82223.85,0.0,-0.95966,9e-05,2.27818]
[1778454246760,38.18,82229.83,0.0,-0.95915,9e-05,2.30162]
[1778454251794,38.17,82231.06,0.0,-0.95908,9e-05,2.3051]
[1778454252806,38.17,82225.24,0.0,-0.95959,9e-05,2.28148]
[1778454254816,38.16,82217.06,0.0,-0.96031,9e-05,2.24848]
[1778454255825,38.16,82211.47,0.0,-0.96078,8e-05,2.22624]
[1778454258881,38.16,82202.41,0.0,-0.96155,8e-05,2.19031]
[1778454259859,38.16,82202.41,0.0,-0.96156,8e-05,2.18988]
[1778454260873,38.16,82196.37,0.0,-0.96207,8e-05,2.16638]
[1778454262882,38.16,82215.62,0.0,-0.96046,9e-05,2.2414]
[1778454264893,38.15,82220.59,0.0,-0.96004,9e-05,2.26073]
[1778454269928,38.14,82220.27,0.0,-0.96011,9e-05,2.25752]
[1778454271946,38.14,82233.85,0.0,-0.95909,9e-05,2.30241]
[1778454272953,38.14,82240.96,0.0,-0.95847,9e-05,2.33086]
[1778454273960,38.14,82232.64,0.0,-0.95921,9e-05,2.29692]
[1778454277993,38.13,82211.57,0.0,-0.96105,8e-05,2.21165]
[1778454280017,38.12,82219.71,0.0,-0.96038,9e-05,2.24288]
[1778454281014,38.12,82231.2,0.0,-0.9594,9e-05,2.28818]
[1778454283028,38.12,82236.45,0.0,-0.95896,9e-05,2.30851]
[1778454285043,38.11,82244.7,0.0,-0.95824,9e-05,2.34139]
[1778454288063,38.11,82252.25,0.0,-0.95759,9e-05,2.37129]
[1778454289069,38.11,82242.67,0.0,-0.95845,9e-05,2.33177]
[1778454294104,38.1,82241.58,0.0,-0.95858,9e-05,2.32582]
[1778454297135,38.09,82228.89,0.0,-0.95972,9e-05,2.27344]
[1778454298141,38.09,82216.41,0.0,-0.96081,8e-05,2.22332]
[1778454302807,38.08,82233.31,0.0,-0.95939,9e-05,2.2887]
[1778454304183,38.08,82242.24,0.0,-0.95861,9e-05,2.3245]
[1778454309219,38.07,82254.36,0.0,-0.95756,9e-05,2.37252]
[1778454310225,38.06,82253.66,0.0,-0.95763,9e-05,2.36925]
[1778454312876,38.06,82268.99,0.0,-0.95626,9e-05,2.43165]
[1778454315261,38.05,82255.67,0.0,-0.9575,9e-05,2.37529]
[1778454316267,38.05,82247.05,0.0,-0.95829,9e-05,2.33949]
[1778454317275,38.05,82243.6,0.0,-0.95861,9e-05,2.32465]
[1778454320295,38.04,82250.41,0.0,-0.95804,9e-05,2.35058]
[1778454321305,38.03,82257.1,0.0,-0.95745,9e-05,2.37773]
[1778454322952,38.03,82260.94,0.0,-0.95712,9e-05,2.39276]
[1778454325334,38.02,82268.35,0.0,-0.95646,9e-05,2.42269]
[1778454327344,38.02,82278.77,0.0,-0.95551,9e-05,2.46552]
[1778454328351,38.02,82282.97,0.0,-0.95513,9e-05,2.48275]
[1778454329358,37.98,82271.81,0.0,-0.95631,9e-05,2.42959]
[1778454330365,37.98,82270.52,0.0,-0.95644,9e-05,2.42365]
[1778454335400,37.97,82269.25,0.0,-0.95676,9e-05,2.40691]
[1778454338438,37.96,82284.58,0.0,-0.95536,9e-05,2.46991]
[1778454339429,37.93,82292.94,0.0,-0.9547,0.0001,2.49967]
[1778454340437,37.9,82306.4,0.0,-0.95354,0.0001,2.55135]
[1778454341445,37.86,82306.15,0.0,-0.95373,0.0001,2.54312]
[1778454343093,37.85,82331.36,0.0,-0.95125,0.0001,2.65239]
[1778454344465,37.85,82323.37,0.0,-0.95208,0.0001,2.61606]
[1778454345471,37.84,82320.15,0.0,-0.95242,0.0001,2.60103]
[1778454350508,37.82,82313.18,0.0,-0.9532,0.0001,2.56649]
[1778454351515,37.82,82308.38,0.0,-0.95369,0.0001,2.54485]
[1778454353163,37.81,82299.46,0.0,-0.95459,0.0001,2.5049]
[1778454354546,37.81,82295.32,0.0,-0.955,0.0001,2.48651]
[1778454355553,37.8,82285.6,0.0,-0.95593,9e-05,2.44452]
[1778454356560,37.8,82279.53,0.0,-0.95651,9e-05,2.41837]
[1778454357567,37.8,82276.22,0.0,-0.95683,9e-05,2.40398]
[1778454360594,37.79,82271.09,0.0,-0.95733,9e-05,2.38115]
[1778454362603,37.78,82281.38,0.0,-0.9564,9e-05,2.4233]
[1778454363608,37.78,82278.45,0.0,-0.95669,9e-05,2.41046]
[1778454364615,37.78,82291.27,0.0,-0.9555,9e-05,2.46415]
[1778454365623,37.78,82295.32,0.0,-0.95512,0.0001,2.48085]
[1778454366630,37.77,82303.44,0.0,-0.95436,0.0001,2.51512]
[1778454367642,37.77,82311.18,0.0,-0.95362,0.0001,2.548]
[1778454369651,37.76,82313.93,0.0,-0.95338,0.0001,2.55856]
[1778454372717,37.75,82326.78,0.0,-0.95215,0.0001,2.6128]
[1778454373690,37.75,82336.92,0.0,-0.95115,0.0001,2.6571]
[1778454374693,37.74,82347.95,0.0,-0.95003,0.0001,2.70584]
[1778454375700,37.74,82344.44,0.0,-0.95042,0.0001,2.689]
[1778454376708,37.73,82338.74,0.0,-0.95102,0.0001,2.66243]
[1778454377724,37.73,82328.26,0.0,-0.95211,0.0001,2.61482]
[1778454378732,37.72,82326.31,0.0,-0.95232,0.0001,2.60536]
[1778454380745,37.71,82321.08,0.0,-0.95288,0.0001,2.58068]
[1778454382760,37.71,82331.37,0.0,-0.95189,0.0001,2.62462]
[1778454383766,37.7,82336.76,0.0,-0.95136,0.0001,2.6478]
[1778454384780,37.7,82333.76,0.0,-0.95168,0.0001,2.63353]
[1778454386792,37.69,82321.94,0.0,-0.95291,0.0001,2.57954]
[1778454387798,37.68,82320.17,0.0,-0.9531,0.0001,2.571]
[1778454388806,37.68,82309.79,0.0,-0.95414,0.0001,2.52496]
[1778454389815,37.68,82311.17,0.0,-0.95402,0.0001,2.53027]
[1778454392834,37.67,82314.23,0.0,-0.95392,0.0001,2.53236]
[1778454393842,37.66,82307.17,0.0,-0.95462,0.0001,2.50107]
[1778454394848,37.66,82306.37,0.0,-0.95473,0.0001,2.49634]
[1778454399883,37.64,82305.53,0.0,-0.95488,0.0001,2.48957]
[1778454402904,37.63,82297.65,0.0,-0.95566,9e-05,2.45457]
[1778454403912,37.63,82278.2,0.0,-0.9575,9e-05,2.37151]
[1778454405926,37.63,82270.41,0.0,-0.95822,9e-05,2.33875]
[1778454408948,37.62,82265.06,0.0,-0.95873,9e-05,2.31528]
[1778454411969,37.61,82261.55,0.0,-0.9591,9e-05,2.29843]
[1778454413983,37.6,82250.68,0.0,-0.96009,9e-05,2.25317]
[1778454419018,37.59,82241.78,0.0,-0.96091,9e-05,2.21488]
[1778454420025,37.58,82235.94,0.0,-0.96142,9e-05,2.19124]
[1778454423051,37.58,82245.25,0.0,-0.96065,9e-05,2.22701]
[1778454425065,37.57,82232.82,0.0,-0.96173,8e-05,2.17673]
[1778454426074,37.57,82225.83,0.0,-0.96233,8e-05,2.14893]
[1778454428088,37.57,82219.7,0.0,-0.96285,8e-05,2.12444]
[1778454433122,37.56,82223.97,0.0,-0.96253,8e-05,2.13957]
[1778454434129,37.56,82218.77,0.0,-0.96296,8e-05,2.11909]
[1778454435135,37.56,82212.99,0.0,-0.96344,8e-05,2.09656]
[1778454436143,37.55,82204.97,0.0,-0.96409,8e-05,2.0657]
[1778454441177,37.55,82205.94,0.0,-0.96403,8e-05,2.06862]
[1778454442184,37.55,82212.01,0.0,-0.96354,8e-05,2.09165]
[1778454443192,37.55,82217.13,0.0,-0.96313,8e-05,2.11116]
[1778454444199,37.55,82223.17,0.0,-0.96264,8e-05,2.13433]
[1778454446212,37.54,82217.45,0.0,-0.96312,8e-05,2.11164]
[1778454447219,37.54,82212.18,0.0,-0.96356,8e-05,2.09113]
[1778454448239,37.54,82206.22,0.0,-0.96404,8e-05,2.06817]
[1778454450240,37.54,82201.45,0.0,-0.96443,8e-05,2.04979]
[1778454451247,37.54,82208.25,0.0,-0.96402,8e-05,2.06722]
[1778454453262,37.54,82213.72,0.0,-0.96359,8e-05,2.08779]
[1778454456294,37.53,82217.88,0.0,-0.96326,8e-05,2.10316]
[1778454457289,37.53,82232.89,0.0,-0.96201,8e-05,2.1616]
[1778454461318,37.53,82226.28,0.0,-0.96258,8e-05,2.1353]
[1778454462324,37.53,82215.85,0.0,-0.96344,8e-05,2.09469]
[1778454467359,37.52,82212.56,0.0,-0.96373,8e-05,2.08111]
[1778454472394,37.52,82212.85,0.0,-0.96372,8e-05,2.08134]
[1778454474022,37.52,82217.66,0.0,-0.96334,8e-05,2.09945]
[1778454475416,37.52,82223.39,0.0,-0.96287,8e-05,2.12143]
[1778454476422,37.52,82223.48,0.0,-0.96287,8e-05,2.12154]
[1778454481457,37.51,82233.75,0.0,-0.96204,8e-05,2.16048]
[1778454482466,37.51,82233.2,0.0,-0.96209,8e-05,2.15802]
[1778454487508,37.5,82249.67,0.0,-0.96072,9e-05,2.22207]
[1778454488506,37.5,82265.23,0.0,-0.95935,9e-05,2.28493]
[1778454489514,37.5,82275.27,0.0,-0.95846,9e-05,2.32597]
[1778454490521,37.5,82276.41,0.0,-0.95836,9e-05,2.33039]
[1778454491537,37.49,82289.92,0.0,-0.95713,9e-05,2.38646]
[1778454492534,37.49,82290.66,0.0,-0.95707,9e-05,2.38917]
[1778454497569,37.48,82290.59,0.0,-0.95712,9e-05,2.38689]
[1778454499584,37.48,82302.41,0.0,-0.95603,9e-05,2.43615]
[1778454500592,37.47,82303.1,0.0,-0.95597,9e-05,2.43861]
[1778454502605,37.47,82297.58,0.0,-0.95652,9e-05,2.41418]
[1778454504236,37.47,82305.36,0.0,-0.9558,0.0001,2.4464]
[1778454508646,37.45,82314.25,0.0,-0.95499,0.0001,2.48263]
[1778454509654,37.45,82330.16,0.0,-0.95345,0.0001,2.55143]
[1778454510666,37.45,82343.69,0.0,-0.9521,0.0001,2.61071]
[1778454511671,37.44,82342.34,0.0,-0.95241,0.0001,2.59464]
[1778454512675,37.44,82330.31,0.0,-0.95364,0.0001,2.54072]
[1778454514306,37.43,82325.42,0.0,-0.95415,0.0001,2.51805]
[1778454515695,37.43,82319.08,0.0,-0.95478,0.0001,2.48986]
[1778454516702,37.43,82312.51,0.0,-0.95543,0.0001,2.46092]
[1778454517715,37.43,82308.04,0.0,-0.95587,0.0001,2.44122]
[1778454518721,37.42,82293.25,0.0,-0.95727,9e-05,2.37797]
[1778454519728,37.42,82289.51,0.0,-0.95762,9e-05,2.36188]
[1778454522749,37.41,82299.3,0.0,-0.95674,9e-05,2.40197]
[1778454524378,37.41,82302.87,0.0,-0.95642,9e-05,2.41624]
[1778454527784,37.4,82295.0,0.0,-0.95719,9e-05,2.3816]
[1778454530805,37.4,82287.88,0.0,-0.95787,9e-05,2.35056]
[1778454531812,37.39,82285.29,0.0,-0.95812,9e-05,2.33942]
[1778454534836,37.39,82276.59,0.0,-0.95894,9e-05,2.30211]
[1778454535844,37.39,82280.26,0.0,-0.95861,9e-05,2.31701]
[1778454537857,37.38,82283.94,0.0,-0.9583,9e-05,2.33137]
[1778454539872,37.38,82289.33,0.0,-0.95782,9e-05,2.35292]
[1778454540880,37.38,82295.37,0.0,-0.95727,9e-05,2.37792]
[1778454541886,37.37,82291.87,0.0,-0.9576,9e-05,2.36282]
[1778454543900,37.37,82290.08,0.0,-0.95779,9e-05,2.35459]
[1778454547928,37.36,82299.65,0.0,-0.95693,9e-05,2.39344]
[1778454548937,37.36,82301.26,0.0,-0.95679,9e-05,2.39983]
[1778454549943,37.36,82284.6,0.0,-0.95834,9e-05,2.32945]
[1778454550949,37.36,82271.39,0.0,-0.95954,9e-05,2.27465]
[1778454551957,37.35,82272.48,0.0,-0.95944,9e-05,2.27887]
[1778454555987,37.34,82266.26,0.0,-0.96005,9e-05,2.2511]
[1778454561020,37.32,82270.32,0.0,-0.95976,9e-05,2.26426]
[1778454564052,37.31,82278.64,0.0,-0.95907,9e-05,2.29626]
[1778454565064,37.31,82284.98,0.0,-0.95851,9e-05,2.32173]
[1778454567074,37.3,82283.45,0.0,-0.9587,9e-05,2.31299]
[1778454572112,37.27,82281.5,0.0,-0.95911,9e-05,2.2922]
[1778454577150,37.25,82281.13,0.0,-0.95923,9e-05,2.28681]
[1778454579159,37.25,82275.48,0.0,-0.95977,9e-05,2.26212]
[1778454583188,37.23,82281.38,0.0,-0.9593,9e-05,2.28335]
[1778454585202,37.22,82290.07,0.0,-0.95854,9e-05,2.31823]
[1778454590238,37.22,82287.14,0.0,-0.95884,9e-05,2.30451]
[1778454595274,37.21,82282.97,0.0,-0.95926,9e-05,2.28541]
[1778454600307,37.2,82282.92,0.0,-0.95929,9e-05,2.28389]
[1778454602321,37.2,82296.29,0.0,-0.95809,9e-05,2.33885]
[1778454603329,37.19,82302.82,0.0,-0.95749,9e-05,2.36591]
[1778454604336,37.17,82316.8,0.0,-0.95628,0.0001,2.42057]
[1778454609370,37.04,82322.74,0.0,-0.95625,0.0001,2.42242]
[1778454610378,37.04,82329.92,0.0,-0.95557,0.0001,2.45292]
[1778454612393,37.04,82318.2,0.0,-0.95671,9e-05,2.40146]
[1778454617427,37.03,82315.3,0.0,-0.95703,9e-05,2.38695]
[1778454622467,37.02,82310.71,0.0,-0.95751,9e-05,2.36535]
[1778454626502,37.01,82316.04,0.0,-0.95705,9e-05,2.38637]
[1778454627505,37.0,82324.99,0.0,-0.95621,0.0001,2.42426]
[1778454632543,36.99,82326.79,0.0,-0.95624,0.0001,2.42058]
[1778454634554,36.99,82320.48,0.0,-0.95686,9e-05,2.39254]
[1778454637189,36.98,82340.78,0.0,-0.95492,0.0001,2.47952]
[1778454637622,36.98,82340.78,0.0,-0.95493,0.0001,2.47899]
[1778454638595,36.98,82348.45,0.0,-0.95419,0.0001,2.51215]
[1778454639601,36.97,82362.23,0.0,-0.95281,0.0001,2.57288]
[1778454640612,36.97,82371.6,0.0,-0.95187,0.0001,2.61441]
[1778454641625,36.97,82385.67,0.0,-0.95041,0.00011,2.67788]
[1778454642626,36.96,82388.04,0.0,-0.95018,0.00011,2.68791]
[1778454645651,36.95,82369.35,0.0,-0.9522,0.0001,2.59985]
[1778454647262,36.94,82358.24,0.0,-0.95337,0.0001,2.54842]
[1778454648673,36.94,82369.27,0.0,-0.95226,0.0001,2.59726]
[1778454649674,36.93,82372.56,0.0,-0.95194,0.0001,2.61139]
[1778454652696,36.92,82367.35,0.0,-0.95253,0.0001,2.58554]
[1778454657730,36.9,82368.13,0.0,-0.95253,0.0001,2.58536]
[1778454662765,36.85,82369.33,0.0,-0.95264,0.0001,2.58057]
[1778454665789,36.74,82360.98,0.0,-0.95397,0.0001,2.52212]
[1778454667404,36.68,82371.84,0.0,-0.95316,0.0001,2.55788]
[1778454669815,36.61,82359.16,0.0,-0.95474,0.0001,2.48822]
[1778454670822,36.61,82347.89,0.0,-0.95586,0.0001,2.43803]
[1778454671830,36.61,82350.06,0.0,-0.95566,0.0001,2.44707]
[1778454677475,36.59,82367.54,0.0,-0.95399,0.0001,2.52151]
[1778454678877,36.56,82368.29,0.0,-0.95405,0.0001,2.51896]
[1778454681900,36.5,82362.22,0.0,-0.95493,0.0001,2.47987]
[1778454682910,36.5,82351.96,0.0,-0.95595,0.0001,2.4341]
[1778454683918,36.49,82344.35,0.0,-0.9567,0.0001,2.40045]
[1778454684925,36.49,82343.7,0.0,-0.95677,0.0001,2.39723]
[1778454689958,36.48,82341.07,0.0,-0.95707,0.0001,2.384]
[1778454690966,36.48,82329.64,0.0,-0.95816,9e-05,2.33454]
[1778454691972,36.48,82326.3,0.0,-0.95862,9e-05,2.31123]
[1778454697007,36.47,82326.54,0.0,-0.95863,9e-05,2.311]
[1778454702047,36.47,82323.0,0.0,-0.95898,9e-05,2.29483]
[1778454707082,36.46,82322.36,0.0,-0.95906,9e-05,2.29104]
[1778454712115,36.46,82320.45,0.0,-0.95926,9e-05,2.2819]
[1778454713122,36.45,82311.24,0.0,-0.96011,9e-05,2.24316]
[1778454714130,36.45,82307.81,0.0,-0.96042,9e-05,2.22878]
[1778454715144,36.45,82301.11,0.0,-0.96102,9e-05,2.20102]
[1778454717154,36.45,82296.86,0.0,-0.96141,9e-05,2.18305]
[1778454718161,36.45,82286.85,0.0,-0.96229,9e-05,2.14201]
[1778454719169,36.45,82285.35,0.0,-0.96243,9e-05,2.13562]
[1778454724204,36.43,82289.55,0.0,-0.96211,9e-05,2.15047]
[1778454726217,36.43,82297.16,0.0,-0.96145,9e-05,2.1814]
[1778454727227,36.43,82297.45,0.0,-0.96142,9e-05,2.18249]
[1778454728235,36.43,82292.09,0.0,-0.96189,9e-05,2.16065]
[1778454733266,36.43,82290.05,0.0,-0.96207,9e-05,2.1524]
[1778454736288,36.43,82296.52,0.0,-0.96151,9e-05,2.17864]
[1778454740315,36.43,82314.48,0.0,-0.95991,9e-05,2.25239]
[1778454745350,36.43,82315.09,0.0,-0.95987,9e-05,2.25409]
[1778454750385,36.42,82312.71,0.0,-0.96011,9e-05,2.24333]
[1778454754413,36.42,82304.67,0.0,-0.96098,9e-05,2.20091]
[1778454756428,36.42,82292.48,0.0,-0.96206,9e-05,2.15109]
[1778454757435,36.42,82283.91,0.0,-0.96279,9e-05,2.11663]
[1778454762469,36.42,82283.75,0.0,-0.96281,9e-05,2.11576]
[1778454767505,36.42,82282.88,0.0,-0.96288,9e-05,2.11258]
[1778454770525,36.42,82276.11,0.0,-0.96345,8e-05,2.08587]
[1778454773546,36.42,82265.05,0.0,-0.96437,8e-05,2.04242]
[1778454774554,36.42,82255.14,0.0,-0.96518,8e-05,2.00388]
[1778454778585,36.42,82243.83,0.0,-0.96609,8e-05,1.96044]
[1778454783620,36.42,82237.36,0.0,-0.9666,8e-05,1.93607]
[1778454784626,36.42,82231.34,0.0,-0.96707,8e-05,1.91359]
[1778454789669,36.42,82243.37,0.0,-0.96612,8e-05,1.95929]
[1778454791682,36.43,82256.23,0.0,-0.96508,8e-05,2.0088]
[1778454796719,36.43,82260.17,0.0,-0.96474,8e-05,2.02514]
[1778454801753,36.43,82262.18,0.0,-0.96457,8e-05,2.0331]
[1778454806787,36.43,82261.77,0.0,-0.96461,8e-05,2.03099]
[1778454809808,36.43,82278.01,0.0,-0.96326,8e-05,2.09486]
[1778454810815,36.43,82279.08,0.0,-0.96317,8e-05,2.09922]
[1778454815460,36.43,82283.28,0.0,-0.96294,9e-05,2.10794]
[1778454816858,36.43,82287.58,0.0,-0.96256,9e-05,2.12534]
[1778454819878,36.43,82291.93,0.0,-0.96219,9e-05,2.14301]
[1778454821892,36.43,82293.88,0.0,-0.96202,9e-05,2.1509]
[1778454826928,36.43,82284.83,0.0,-0.96281,9e-05,2.1141]
[1778454827934,36.43,82284.02,0.0,-0.96288,9e-05,2.11064]
[1778454833977,36.43,82285.31,0.0,-0.96277,9e-05,2.11592]
[1778454835608,36.43,82299.12,0.0,-0.96157,9e-05,2.17179]
[1778454839011,36.43,82293.84,0.0,-0.96203,9e-05,2.15028]
[1778454840020,36.43,82290.2,0.0,-0.96235,9e-05,2.13559]
[1778454845678,36.43,82290.15,0.0,-0.96237,9e-05,2.13431]
[1778454850089,36.42,82283.73,0.0,-0.96295,9e-05,2.10745]
[1778454851096,36.42,82276.75,0.0,-0.96355,8e-05,2.07945]
[1778454852103,36.42,82275.28,0.0,-0.96367,8e-05,2.07344]
[1778454854118,36.42,82269.89,0.0,-0.96412,8e-05,2.05252]
[1778454855750,36.42,82270.32,0.0,-0.96407,8e-05,2.05461]
[1778454858146,36.42,82283.04,0.0,-0.96299,9e-05,2.10532]
[1778454859152,36.42,82286.7,0.0,-0.96268,9e-05,2.12008]
[1778454864192,36.43,82283.31,0.0,-0.96296,9e-05,2.10692]
[1778454865217,36.43,82297.48,0.0,-0.96173,9e-05,2.16414]
[1778454866218,36.43,82333.19,0.0,-0.9585,9e-05,2.31249]
[1778454867223,36.43,82339.33,0.0,-0.95792,9e-05,2.3387]
[1778454868231,36.42,82339.9,0.0,-0.95788,9e-05,2.34087]
[1778454873265,36.42,82341.33,0.0,-0.95792,9e-05,2.33666]
[1778454878299,36.41,82341.25,0.0,-0.95796,9e-05,2.33495]
[1778454883334,36.4,82341.6,0.0,-0.95795,9e-05,2.33513]
[1778454886355,36.4,82335.42,0.0,-0.95855,9e-05,2.30799]
[1778454891390,36.39,82335.72,0.0,-0.95855,9e-05,2.30823]
[1778454894413,36.39,82341.17,0.0,-0.95805,9e-05,2.33087]
[1778454895418,36.39,82350.32,0.0,-0.95718,0.0001,2.37004]
[1778454896426,36.39,82354.83,0.0,-0.95675,0.0001,2.38933]
[1778454898439,36.38,82362.73,0.0,-0.956,0.0001,2.42321]
[1778454899447,36.38,82368.98,0.0,-0.95539,0.0001,2.45039]
[1778454900453,36.38,82368.77,0.0,-0.95542,0.0001,2.44904]
[1778454902467,36.38,82374.71,0.0,-0.95484,0.0001,2.47456]
[1778454903476,36.37,82375.16,0.0,-0.95481,0.0001,2.4761]
[1778454904482,36.37,82390.95,0.0,-0.95321,0.0001,2.54667]
[1778454905488,36.37,82397.21,0.0,-0.95258,0.0001,2.5746]
[1778454906498,36.36,82398.8,0.0,-0.95242,0.0001,2.58125]
[1778454908510,36.36,82384.8,0.0,-0.9539,0.0001,2.5164]
[1778454909517,36.36,82387.1,0.0,-0.95368,0.0001,2.52624]
[1778454911532,36.35,82395.28,0.0,-0.95286,0.0001,2.56228]
[1778454912552,36.35,82398.29,0.0,-0.95256,0.0001,2.57542]
[1778454913548,36.34,82431.79,0.0,-0.94899,0.00011,2.7301]
[1778454916568,36.33,82441.76,0.0,-0.94792,0.00011,2.77591]
[1778454917576,36.29,82444.96,0.0,-0.94778,0.00011,2.78196]
[1778454918583,36.24,82439.05,0.0,-0.94866,0.00011,2.74425]
[1778454919590,36.23,82431.47,0.0,-0.94952,0.00011,2.70732]
[1778454920596,36.23,82419.06,0.0,-0.95089,0.00011,2.64811]
[1778454921604,36.23,82418.38,0.0,-0.95098,0.00011,2.6442]
[1778454926642,36.21,82418.35,0.0,-0.95107,0.00011,2.64043]
[1778454927646,36.21,82413.23,0.0,-0.95164,0.00011,2.6159]
[1778454929663,36.2,82405.96,0.0,-0.95244,0.00011,2.58099]
[1778454930691,36.2,82402.67,0.0,-0.95278,0.0001,2.56609]
[1778454931680,36.2,82411.78,0.0,-0.95197,0.00011,2.5989]
[1778454932685,36.2,82412.25,0.0,-0.95192,0.00011,2.60123]
[1778454934700,36.19,82406.52,0.0,-0.95257,0.00011,2.57275]
[1778454935705,36.16,82402.58,0.0,-0.95312,0.0001,2.54884]
[1778454940745,36.15,82397.79,0.0,-0.95366,0.0001,2.52469]
[1778454946788,36.14,82395.86,0.0,-0.95392,0.0001,2.51365]
[1778454948804,36.14,82413.22,0.0,-0.95212,0.00011,2.5925]
[1778454949811,36.12,82412.92,0.0,-0.95221,0.00011,2.58872]
[1778454953839,36.07,82404.92,0.0,-0.95328,0.0001,2.54165]
[1778454958874,36.06,82402.05,0.0,-0.95364,0.0001,2.52593]
[1778454963910,36.05,82393.9,0.0,-0.95453,0.0001,2.48643]
[1778454966550,36.04,82387.1,0.0,-0.95524,0.0001,2.45498]
[1778454970968,36.03,82378.32,0.0,-0.95616,0.0001,2.41426]
[1778454971968,36.03,82386.62,0.0,-0.95535,0.0001,2.45048]
[1778454972976,36.03,82401.12,0.0,-0.95387,0.0001,2.51586]
[1778454973982,36.03,82399.47,0.0,-0.95405,0.0001,2.50785]
[1778454979019,36.02,82395.42,0.0,-0.95452,0.0001,2.48703]
[1778454981031,36.01,82390.13,0.0,-0.95508,0.0001,2.46228]
[1778454983046,36.01,82384.64,0.0,-0.95565,0.0001,2.43691]
[1778454986690,36.0,82377.53,0.0,-0.95638,0.0001,2.40424]
[1778454991110,35.99,82385.68,0.0,-0.95576,0.0001,2.42967]
[1778454992116,35.99,82395.58,0.0,-0.95477,0.0001,2.47364]
[1778454993123,35.99,82402.44,0.0,-0.95408,0.0001,2.50423]
[1778454994130,35.99,82399.42,0.0,-0.9544,0.0001,2.49004]
[1778454996762,35.96,82390.66,0.0,-0.95541,0.0001,2.44546]
[1778454997151,35.96,82390.66,0.0,-0.95542,0.0001,2.44505]
[1778455000173,35.95,82380.97,0.0,-0.95641,0.0001,2.40078]
[1778455001179,35.95,82375.03,0.0,-0.957,0.0001,2.37427]
[1778455002186,35.95,82372.16,0.0,-0.95729,0.0001,2.3614]
[1778455005210,35.94,82358.84,0.0,-0.95858,9e-05,2.30283]
[1778455006830,35.94,82371.36,0.0,-0.95739,0.0001,2.35698]
[1778455008231,35.94,82373.48,0.0,-0.95719,0.0001,2.36585]
[1778455010244,35.94,82379.18,0.0,-0.95664,0.0001,2.39039]
[1778455011251,35.94,82392.21,0.0,-0.95535,0.0001,2.44805]
[1778455012259,35.94,82392.47,0.0,-0.95533,0.0001,2.44882]
[1778455017293,35.93,82387.62,0.0,-0.95586,0.0001,2.42518]
[1778455018300,35.92,82397.49,0.0,-0.95488,0.0001,2.46908]
[1778455019308,35.92,82396.3,0.0,-0.95501,0.0001,2.46328]
[1778455024342,35.91,82383.21,0.0,-0.95637,0.0001,2.40271]
[1778455025350,35.91,82379.21,0.0,-0.95677,0.0001,2.38469]
[1778455030387,35.9,82377.29,0.0,-0.95699,0.0001,2.37471]
[1778455035429,35.89,82373.91,0.0,-0.95735,0.0001,2.35849]
[1778455037435,35.89,82364.23,0.0,-0.9583,0.0001,2.3158]
[1778455038441,35.89,82364.04,0.0,-0.95832,0.0001,2.31476]
[1778455041463,35.89,82357.36,0.0,-0.95897,9e-05,2.28537]
[1778455043477,35.89,82353.54,0.0,-0.95934,9e-05,2.2687]
[1778455048514,35.88,82351.3,0.0,-0.95956,9e-05,2.25851]
[1778455049519,35.88,82342.89,0.0,-0.96034,9e-05,2.22277]
[1778455050526,35.88,82336.64,0.0,-0.96091,9e-05,2.19649]
[1778455051534,35.88,82337.43,0.0,-0.96099,9e-05,2.1911]
[1778455055562,35.88,82329.05,0.0,-0.96174,9e-05,2.15624]
[1778455056568,35.88,82328.8,0.0,-0.96176,9e-05,2.15523]
[1778455058586,35.88,82322.66,0.0,-0.96231,9e-05,2.13005]
[1778455060598,35.88,82307.11,0.0,-0.96366,9e-05,2.06712]
[1778455061605,35.88,82303.47,0.0,-0.96396,9e-05,2.05272]
[1778455062613,35.88,82288.91,0.0,-0.96519,8e-05,1.99487]
[1778455063618,35.88,82273.17,0.0,-0.96648,8e-05,1.93373]
[1778455064626,35.88,82270.78,0.0,-0.96667,8e-05,1.9245]
[1778455065633,35.88,82264.69,0.0,-0.96715,8e-05,1.90127]
[1778455066638,35.88,82261.83,0.0,-0.96739,8e-05,1.8901]
[1778455068653,35.88,82254.13,0.0,-0.96799,8e-05,1.86104]
[1778455069659,35.88,82240.05,0.0,-0.96906,8e-05,1.8091]
[1778455070667,35.88,82237.7,0.0,-0.96923,7e-05,1.80065]
[1778455073699,35.88,82244.83,0.0,-0.96869,8e-05,1.82723]
[1778455074695,35.88,82246.77,0.0,-0.96854,8e-05,1.83448]
[1778455076709,35.89,82240.75,0.0,-0.96897,8e-05,1.81356]
[1778455079730,35.91,82260.32,0.0,-0.96739,8e-05,1.88997]
[1778455080737,35.91,82261.42,0.0,-0.9673,8e-05,1.89413]
[1778455084770,35.91,82244.86,0.0,-0.96858,8e-05,1.83239]
[1778455085777,35.91,82238.09,0.0,-0.96909,7e-05,1.80767]
[1778455086785,35.91,82236.19,0.0,-0.96923,7e-05,1.8009]
[1778455088811,35.91,82248.68,0.0,-0.96828,8e-05,1.84711]
[1778455089818,35.92,82253.5,0.0,-0.96789,8e-05,1.86589]
[1778455091835,35.92,82259.88,0.0,-0.96738,8e-05,1.89039]
[1778455092839,35.92,82258.45,0.0,-0.96749,8e-05,1.88503]
[1778455095860,35.92,82263.64,0.0,-0.96708,8e-05,1.90465]
[1778455099889,35.92,82252.11,0.0,-0.96798,8e-05,1.8613]
[1778455100897,35.92,82252.88,0.0,-0.96792,8e-05,1.86422]
[1778455102911,35.92,82262.97,0.0,-0.96713,8e-05,1.90222]
[1778455103917,35.92,82264.97,0.0,-0.96698,8e-05,1.90979]
[1778455104924,35.92,82270.91,0.0,-0.9665,8e-05,1.9324]
[1778455105932,35.92,82276.47,0.0,-0.96606,8e-05,1.95369]
[1778455106941,35.92,82272.15,0.0,-0.96641,8e-05,1.93701]
[1778455107948,35.92,82264.57,0.0,-0.96701,8e-05,1.90806]
[1778455108952,35.92,82266.92,0.0,-0.96683,8e-05,1.91698]
[1778455109959,35.92,82280.69,0.0,-0.96572,8e-05,1.96982]
[1778455110966,35.92,82274.0,0.0,-0.96626,8e-05,1.9439]
[1778455111973,35.92,82268.01,0.0,-0.96687,8e-05,1.91286]
[1778455112984,35.92,82268.86,0.0,-0.96681,8e-05,1.91606]
[1778455118019,35.92,82280.75,0.0,-0.96585,8e-05,1.96149]
[1778455119026,35.92,82273.21,0.0,-0.96647,8e-05,1.93238]
[1778455120034,35.92,82255.84,0.0,-0.96783,8e-05,1.86672]
[1778455123060,35.92,82249.9,0.0,-0.96829,8e-05,1.84485]
[1778455124062,35.92,82239.35,0.0,-0.96909,8e-05,1.80606]
[1778455125070,35.92,82244.66,0.0,-0.96868,8e-05,1.82567]
[1778455127083,35.92,82244.75,0.0,-0.96867,8e-05,1.82642]
[1778455132118,35.92,82241.92,0.0,-0.96887,8e-05,1.81668]
[1778455136147,35.94,82248.18,0.0,-0.96835,8e-05,1.84163]
[1778455138161,35.94,82255.99,0.0,-0.96775,8e-05,1.87084]
[1778455140174,35.94,82257.99,0.0,-0.96759,8e-05,1.87841]
[1778455145218,35.94,82267.27,0.0,-0.96686,8e-05,1.91359]
[1778455146217,35.94,82267.27,0.0,-0.96686,8e-05,1.91357]
[1778455151253,35.94,82256.81,0.0,-0.96768,8e-05,1.87411]
[1778455152260,35.94,82250.14,0.0,-0.96819,8e-05,1.84931]
[1778455153267,35.94,82248.93,0.0,-0.96829,8e-05,1.84492]
[1778455155310,35.94,82254.49,0.0,-0.96786,8e-05,1.86569]
[1778455156288,35.94,82241.93,0.0,-0.96881,8e-05,1.81939]
[1778455157889,35.94,82240.77,0.0,-0.96889,8e-05,1.81543]
[1778455160316,35.94,82249.04,0.0,-0.96826,8e-05,1.84617]
[1778455164346,35.95,82243.82,0.0,-0.96864,8e-05,1.82751]
[1778455167958,35.95,82248.96,0.0,-0.96825,8e-05,1.84685]
[1778455168373,35.95,82248.96,0.0,-0.96824,8e-05,1.84694]
[1778455173410,35.95,82248.69,0.0,-0.96838,8e-05,1.83851]
[1778455174416,35.95,82241.57,0.0,-0.96892,8e-05,1.81249]
[1778455179451,35.96,82242.71,0.0,-0.96879,8e-05,1.81875]
[1778455183480,35.97,82253.37,0.0,-0.96797,8e-05,1.85859]
[1778455188105,35.97,82246.8,0.0,-0.96846,8e-05,1.8346]
[1778455193549,35.97,82242.71,0.0,-0.96876,8e-05,1.82042]
[1778455198177,35.98,82238.51,0.0,-0.96903,8e-05,1.80698]
[1778455200600,35.99,82243.29,0.0,-0.96866,8e-05,1.82495]
[1778455206643,35.99,82239.64,0.0,-0.96892,8e-05,1.8125]
[1778455211675,36.0,82236.93,0.0,-0.96911,7e-05,1.80341]
[1778455216711,36.0,82240.4,0.0,-0.96883,8e-05,1.81684]
[1778455217717,36.0,82245.55,0.0,-0.96844,8e-05,1.83585]
[1778455218725,36.0,82237.81,0.0,-0.96902,8e-05,1.80764]
[1778455223760,36.01,82238.55,0.0,-0.96895,8e-05,1.8111]
[1778455228794,36.01,82237.16,0.0,-0.96904,7e-05,1.80674]
[1778455233833,36.02,82232.53,0.0,-0.96949,7e-05,1.78295]
[1778455235844,36.02,82227.45,0.0,-0.96986,7e-05,1.76507]
[1778455240878,36.02,82222.67,0.0,-0.97018,7e-05,1.74913]
[1778455245914,36.03,82222.35,0.0,-0.97018,7e-05,1.74917]
[1778455247928,36.03,82229.58,0.0,-0.96964,7e-05,1.77544]
[1778455251958,36.04,82224.48,0.0,-0.97,7e-05,1.75796]
[1778455257000,36.04,82223.0,0.0,-0.97009,7e-05,1.75378]
[1778455259008,36.05,82238.87,0.0,-0.9689,8e-05,1.81137]
[1778455260024,36.05,82246.97,0.0,-0.96829,8e-05,1.84117]
[1778455262046,36.05,82252.99,0.0,-0.96782,8e-05,1.86361]
[1778455263044,36.05,82268.49,0.0,-0.96661,8e-05,1.92188]
[1778455266067,36.05,82259.16,0.0,-0.96735,8e-05,1.88654]
[1778455271105,36.05,82256.66,0.0,-0.96754,8e-05,1.87727]
[1778455276139,36.05,82274.07,0.0,-0.96616,8e-05,1.94323]
[1778455277147,36.04,82291.1,0.0,-0.9648,8e-05,2.00757]
[1778455278156,36.04,82300.39,0.0,-0.96402,8e-05,2.04401]
[1778455283188,36.03,82286.02,0.0,-0.96525,8e-05,1.98638]
[1778455288227,36.03,82290.4,0.0,-0.9649,8e-05,2.00276]
[1778455289235,36.03,82298.46,0.0,-0.96423,8e-05,2.03427]
[1778455292256,36.02,82286.02,0.0,-0.96542,8e-05,1.97653]
[1778455293263,36.02,82295.28,0.0,-0.96465,8e-05,2.01258]
[1778455294270,36.02,82296.86,0.0,-0.96452,8e-05,2.0186]
[1778455299304,36.02,82295.47,0.0,-0.96466,8e-05,2.01209]
[1778455304340,36.01,82294.08,0.0,-0.9648,8e-05,2.00561]
[1778455309375,36.0,82291.62,0.0,-0.96503,8e-05,1.99498]
[1778455314409,36.0,82289.69,0.0,-0.9652,8e-05,1.98656]
[1778455319443,35.99,82284.8,0.0,-0.96562,8e-05,1.96673]
[1778455323472,35.99,82282.38,0.0,-0.96583,8e-05,1.95682]
[1778455326492,35.99,82289.26,0.0,-0.96528,8e-05,1.98291]
[1778455331532,35.98,82290.01,0.0,-0.96524,8e-05,1.98496]
[1778455332535,35.98,82283.53,0.0,-0.96577,8e-05,1.9598]
[1778455333547,35.98,82283.69,0.0,-0.96576,8e-05,1.96015]
[1778455336564,35.98,82278.75,0.0,-0.96617,8e-05,1.94079]
[1778455341600,35.98,82291.53,0.0,-0.96514,8e-05,1.98969]
[1778455346633,35.97,82294.47,0.0,-0.96491,8e-05,2.00028]
[1778455351669,35.97,82297.72,0.0,-0.9648,8e-05,2.00366]
[1778455353682,35.96,82291.14,0.0,-0.96536,8e-05,1.97756]
[1778455355696,35.96,82281.38,0.0,-0.96616,8e-05,1.93954]
[1778455360733,35.96,82284.87,0.0,-0.96589,8e-05,1.95237]
[1778455365766,35.96,82283.7,0.0,-0.966,8e-05,1.94726]
[1778455370802,35.95,82284.36,0.0,-0.96596,8e-05,1.94928]
[1778455375837,35.95,82285.14,0.0,-0.9659,8e-05,1.95177]
[1778455380876,35.95,82290.83,0.0,-0.96545,8e-05,1.97319]
[1778455385911,35.94,82285.29,0.0,-0.96592,8e-05,1.9511]
[1778455386915,35.94,82262.49,0.0,-0.96773,8e-05,1.86452]
[1778455387923,35.94,82250.16,0.0,-0.96868,8e-05,1.81893]
[1778455392957,35.95,82245.9,0.0,-0.96899,8e-05,1.80405]
[1778455395980,35.95,82252.04,0.0,-0.96851,8e-05,1.82695]
[1778455401014,35.95,82251.24,0.0,-0.96856,8e-05,1.82453]
[1778455403028,35.95,82246.57,0.0,-0.96892,8e-05,1.80725]
[1778455404038,35.95,82236.5,0.0,-0.96967,7e-05,1.77069]
[1778455406049,35.95,82245.3,0.0,-0.96901,8e-05,1.80281]
[1778455407055,35.96,82247.6,0.0,-0.96883,8e-05,1.81152]
[1778455411083,35.96,82249.65,0.0,-0.96879,8e-05,1.81166]
[1778455414105,35.96,82230.5,0.0,-0.97021,7e-05,1.74275]
[1778455415139,35.96,82222.48,0.0,-0.97079,7e-05,1.71461]
[1778455417126,35.96,82205.02,0.0,-0.97201,7e-05,1.65427]
[1778455422163,35.97,82203.8,0.0,-0.97207,7e-05,1.6512]
[1778455424176,35.98,82189.2,0.0,-0.97306,7e-05,1.60238]
[1778455425183,35.98,82195.91,0.0,-0.9726,7e-05,1.62535]
[1778455427197,35.98,82188.68,0.0,-0.97307,7e-05,1.60173]
[1778455432232,35.99,82197.84,0.0,-0.97242,7e-05,1.63426]
[1778455433240,36.0,82191.67,0.0,-0.97282,7e-05,1.6141]
[1778455436267,36.0,82207.73,0.0,-0.9717,7e-05,1.6699]
[1778455438281,36.0,82212.89,0.0,-0.97132,7e-05,1.68831]
[1778455439287,36.0,82206.14,0.0,-0.9718,7e-05,1.66494]
[1778455440296,36.01,82203.06,0.0,-0.972,7e-05,1.65464]
[1778455442310,36.01,82211.51,0.0,-0.9714,7e-05,1.68468]
[1778455444325,36.01,82222.32,0.0,-0.97062,7e-05,1.72298]
[1778455447345,36.02,82216.75,0.0,-0.971,7e-05,1.70401]
[1778455450367,36.02,82222.63,0.0,-0.97057,7e-05,1.72548]
[1778455455402,36.03,82213.41,0.0,-0.97119,7e-05,1.69458]
[1778455456411,36.03,82208.04,0.0,-0.97157,7e-05,1.67628]
[1778455459430,36.04,82202.96,0.0,-0.9719,7e-05,1.65991]
[1778455463458,36.05,82197.95,0.0,-0.97221,7e-05,1.64441]
[1778455466477,36.06,82219.72,0.0,-0.97066,7e-05,1.72092]
[1778455467485,36.06,82222.64,0.0,-0.97044,7e-05,1.73152]
[1778455471514,36.06,82232.96,0.0,-0.96979,7e-05,1.76167]
[1778455472521,36.06,82250.02,0.0,-0.96851,8e-05,1.82379]
[1778455473528,36.07,82249.82,0.0,-0.96852,8e-05,1.82321]
[1778455474534,36.07,82256.03,0.0,-0.96804,8e-05,1.84624]
[1778455475541,36.07,82255.02,0.0,-0.96811,8e-05,1.84257]
[1778455480576,36.07,82252.11,0.0,-0.96833,8e-05,1.83227]
[1778455485612,36.07,82258.34,0.0,-0.96784,8e-05,1.85579]
[1778455486620,36.07,82259.3,0.0,-0.96776,8e-05,1.85942]
[1778455491653,36.07,82258.94,0.0,-0.96779,8e-05,1.85828]
[1778455492660,36.07,82268.56,0.0,-0.96703,8e-05,1.89443]
[1778455493671,36.07,82266.48,0.0,-0.96719,8e-05,1.88657]
[1778455494675,36.07,82255.79,0.0,-0.96803,8e-05,1.84665]
[1778455495686,36.07,82242.08,0.0,-0.96907,8e-05,1.7964]
[1778455496689,36.08,82243.12,0.0,-0.96899,8e-05,1.80045]
[1778455501726,36.08,82241.2,0.0,-0.96912,8e-05,1.794]
[1778455504746,36.08,82257.34,0.0,-0.96788,8e-05,1.85369]
[1778455505752,36.08,82263.5,0.0,-0.9674,8e-05,1.87672]
[1778455510787,36.08,82267.06,0.0,-0.96712,8e-05,1.89013]
[1778455515823,36.08,82265.13,0.0,-0.96727,8e-05,1.8829]
[1778455518843,36.08,82271.54,0.0,-0.96676,8e-05,1.90709]
[1778455523878,36.08,82271.56,0.0,-0.96676,8e-05,1.90705]
[1778455530516,36.08,82271.2,0.0,-0.9668,8e-05,1.90552]
[1778455534957,36.08,82275.54,0.0,-0.96659,8e-05,1.91373]
[1778455536970,36.08,82277.32,0.0,-0.96645,8e-05,1.92041]
[1778455542005,36.08,82277.77,0.0,-0.96642,8e-05,1.92183]
[1778455547060,36.08,82276.51,0.0,-0.96652,8e-05,1.91672]
[1778455550081,36.07,82283.27,0.0,-0.96598,8e-05,1.94226]
[1778455555116,36.07,82269.01,0.0,-0.96713,8e-05,1.88765]
[1778455556124,36.07,82266.4,0.0,-0.96734,8e-05,1.87782]
[1778455561158,36.07,82264.78,0.0,-0.96747,8e-05,1.87178]
[1778455564179,36.07,82253.28,0.0,-0.96836,8e-05,1.82923]
[1778455567200,36.07,82266.76,0.0,-0.96731,8e-05,1.8794]
[1778455568207,36.07,82273.65,0.0,-0.96677,8e-05,1.90516]
[1778455573244,36.07,82279.47,0.0,-0.96632,8e-05,1.92633]
[1778455575258,36.06,82281.94,0.0,-0.96613,8e-05,1.93521]
[1778455579286,36.05,82287.47,0.0,-0.96571,8e-05,1.95497]
[1778455580293,36.05,82282.06,0.0,-0.96616,8e-05,1.93415]
[1778455581300,36.05,82275.04,0.0,-0.96673,8e-05,1.90683]
[1778455584323,36.05,82266.76,0.0,-0.9674,8e-05,1.87496]
[1778455586336,36.05,82257.94,0.0,-0.96809,8e-05,1.84219]
[1778455591372,36.05,82259.32,0.0,-0.9681,8e-05,1.83961]
[1778455596406,36.05,82262.16,0.0,-0.96787,8e-05,1.85056]
[1778455597413,36.05,82279.09,0.0,-0.96654,8e-05,1.91423]
[1778455602448,36.05,82270.32,0.0,-0.96725,8e-05,1.88026]
[1778455606478,36.05,82270.37,0.0,-0.96725,8e-05,1.8803]
[1778455611512,36.05,82269.73,0.0,-0.9673,8e-05,1.87797]
[1778455617555,36.05,82270.31,0.0,-0.96726,8e-05,1.87985]
[1778455622590,36.04,82279.59,0.0,-0.96655,8e-05,1.91379]
[1778455627624,36.04,82281.48,0.0,-0.96641,8e-05,1.92025]
[1778455628632,36.03,82302.48,0.0,-0.9647,8e-05,2.00095]
[1778455633666,36.02,82297.83,0.0,-0.96513,8e-05,1.98085]
[1778455638701,36.01,82295.07,0.0,-0.96539,8e-05,1.9683]
[1778455643740,36.0,82292.68,0.0,-0.96562,8e-05,1.95768]
[1778455645751,36.0,82298.12,0.0,-0.96519,8e-05,1.97784]
[1778455646757,36.0,82299.66,0.0,-0.96507,8e-05,1.98348]
[1778455651366,35.99,82315.94,0.0,-0.96387,9e-05,2.03779]
[1778455652800,35.94,82316.17,0.0,-0.96406,9e-05,2.02903]
[1778455653806,35.93,82294.7,0.0,-0.96586,8e-05,1.94436]
[1778455654813,35.93,82291.51,0.0,-0.96613,8e-05,1.93173]
[1778455656829,35.93,82301.86,0.0,-0.96529,8e-05,1.97122]
[1778455657834,35.93,82300.13,0.0,-0.96544,8e-05,1.96411]
[1778455659848,35.92,82306.12,0.0,-0.96495,8e-05,1.98716]
[1778455661438,35.92,82314.91,0.0,-0.96423,9e-05,2.0211]
[1778455662870,35.92,82315.44,0.0,-0.96419,9e-05,2.02274]
[1778455665890,35.9,82288.56,0.0,-0.96649,8e-05,1.91495]
[1778455666918,35.9,82278.73,0.0,-0.96729,8e-05,1.87693]
[1778455667912,35.89,82275.56,0.0,-0.96755,8e-05,1.86438]
[1778455672941,35.88,82275.71,0.0,-0.96758,8e-05,1.86295]
[1778455673948,35.88,82267.69,0.0,-0.96821,8e-05,1.833]
[1778455674954,35.88,82268.96,0.0,-0.96812,8e-05,1.83743]
[1778455678983,35.87,82275.87,0.0,-0.9676,8e-05,1.86209]
[1778455679991,35.87,82280.23,0.0,-0.96726,8e-05,1.87819]
[1778455682005,35.87,82280.17,0.0,-0.96728,8e-05,1.87725]
[1778455685028,35.86,82272.09,0.0,-0.96794,8e-05,1.84585]
[1778455686035,35.86,82270.4,0.0,-0.96808,8e-05,1.83925]
[1778455688049,35.86,82265.66,0.0,-0.96846,8e-05,1.82116]
[1778455690063,35.86,82258.83,0.0,-0.96897,8e-05,1.79621]
[1778455698119,35.86,82258.59,0.0,-0.96898,8e-05,1.79614]
[1778455701726,35.86,82236.58,0.0,-0.97061,7e-05,1.71682]
[1778455707190,35.86,82237.62,0.0,-0.97054,7e-05,1.72013]
[1778455709204,35.86,82231.54,0.0,-0.97099,7e-05,1.69849]
[1778455710214,35.86,82230.02,0.0,-0.9711,7e-05,1.69298]
[1778455711796,35.86,82237.56,0.0,-0.97068,7e-05,1.71173]
[1778455715247,35.85,82244.53,0.0,-0.97019,7e-05,1.73584]
[1778455719274,35.86,82251.58,0.0,-0.96965,7e-05,1.76209]
[1778455722295,35.86,82256.78,0.0,-0.96925,8e-05,1.78132]
[1778455727330,35.87,82245.55,0.0,-0.97007,7e-05,1.74145]
[1778455728340,35.86,82244.79,0.0,-0.97014,7e-05,1.73836]
[1778455733374,35.86,82240.85,0.0,-0.97044,7e-05,1.72366]
[1778455738409,35.86,82245.45,0.0,-0.97012,7e-05,1.73931]
[1778455742443,35.85,82239.53,0.0,-0.97057,7e-05,1.71744]
[1778455743449,35.85,82226.02,0.0,-0.97154,7e-05,1.66992]
[1778455747477,35.85,82211.1,0.0,-0.97258,7e-05,1.6185]
[1778455748484,35.85,82205.69,0.0,-0.97295,7e-05,1.60031]
[1778455751509,35.85,82194.38,0.0,-0.9737,7e-05,1.56279]
[1778455756541,35.86,82192.85,0.0,-0.97379,7e-05,1.5583]
[1778455761579,35.86,82192.88,0.0,-0.97377,7e-05,1.55922]
[1778455766611,35.87,82197.77,0.0,-0.97343,7e-05,1.57629]
[1778455771645,35.87,82197.88,0.0,-0.97352,7e-05,1.57002]
[1778455776681,35.88,82198.59,0.0,-0.97346,7e-05,1.57332]
[1778455779703,35.88,82209.37,0.0,-0.97272,7e-05,1.60985]
[1778455780714,35.88,82213.12,0.0,-0.97246,7e-05,1.62278]
[1778455781716,35.88,82222.17,0.0,-0.97183,7e-05,1.65386]
[1778455784736,35.88,82214.14,0.0,-0.97239,7e-05,1.62636]
[1778455785743,35.88,82211.76,0.0,-0.97255,7e-05,1.61842]
[1778455790783,35.88,82209.36,0.0,-0.97271,7e-05,1.61068]
[1778455792792,35.88,82216.7,0.0,-0.9722,7e-05,1.6359]
[1778455793800,35.89,82215.13,0.0,-0.9723,7e-05,1.63059]
[1778455798841,35.89,82219.58,0.0,-0.97199,7e-05,1.64618]
[1778455800849,35.89,82209.65,0.0,-0.97267,7e-05,1.61246]
[1778455804885,35.89,82228.92,0.0,-0.97131,7e-05,1.67919]
[1778455805890,35.89,82267.1,0.0,-0.96847,8e-05,1.8169]
[1778455806896,35.9,82261.49,0.0,-0.96889,8e-05,1.79658]
[1778455807906,35.9,82262.1,0.0,-0.96884,8e-05,1.79917]
[1778455810924,35.9,82263.85,0.0,-0.96871,8e-05,1.80548]
[1778455811935,35.9,82256.18,0.0,-0.9693,8e-05,1.77721]
[1778455812938,35.89,82259.72,0.0,-0.96903,8e-05,1.78993]
[1778455815961,35.89,82257.98,0.0,-0.96918,8e-05,1.78294]
[1778455817976,35.89,82256.06,0.0,-0.96933,8e-05,1.77557]
[1778455822573,35.88,82246.93,0.0,-0.97003,7e-05,1.74175]
[1778455828056,35.89,82234.09,0.0,-0.97095,7e-05,1.69707]
[1778455829062,35.89,82237.07,0.0,-0.97073,7e-05,1.70783]
[1778455831077,35.89,82239.1,0.0,-0.9707,7e-05,1.70773]
[1778455834097,35.9,82247.89,0.0,-0.97004,7e-05,1.73967]
[1778455835106,35.9,82251.82,0.0,-0.96974,7e-05,1.75396]
[1778455836111,35.9,82241.21,0.0,-0.97052,7e-05,1.71616]
[1778455837119,35.9,82237.84,0.0,-0.97076,7e-05,1.70442]
[1778455841146,35.91,82234.2,0.0,-0.97101,7e-05,1.6925]
[1778455846186,35.91,82232.82,0.0,-0.97108,7e-05,1.6888]
[1778455851218,35.92,82235.64,0.0,-0.97086,7e-05,1.6998]
[1778455852783,35.92,82247.87,0.0,-0.96996,7e-05,1.74338]
[1778455854241,35.92,82250.37,0.0,-0.96977,7e-05,1.7525]
[1778455860281,35.92,82247.89,0.0,-0.96996,7e-05,1.74341]
[1778455865876,35.92,82248.16,0.0,-0.96993,7e-05,1.74514]
[1778455870352,35.93,82238.43,0.0,-0.97063,7e-05,1.71099]
[1778455871358,35.93,82235.03,0.0,-0.97087,7e-05,1.69917]
[1778455874383,35.93,82196.78,0.0,-0.97352,7e-05,1.56862]
[1778455875952,35.93,82196.64,0.0,-0.97352,7e-05,1.56894]
[1778455881434,35.96,82177.65,0.0,-0.97468,6e-05,1.51088]
[1778455882443,35.96,82174.32,0.0,-0.97487,6e-05,1.50101]
[1778455887478,35.99,82177.33,0.0,-0.9746,6e-05,1.51481]
[1778455891504,36.01,82181.13,0.0,-0.9744,6e-05,1.52296]
[1778455892512,36.01,82192.24,0.0,-0.97366,7e-05,1.5601]
[1778455893518,36.02,82201.76,0.0,-0.97301,7e-05,1.59248]
[1778455894525,36.02,82202.25,0.0,-0.97296,7e-05,1.59478]
[1778455897551,36.03,82186.24,0.0,-0.97399,7e-05,1.54367]
[1778455898565,36.04,82185.7,0.0,-0.97401,7e-05,1.54263]
[1778455900575,36.05,82194.0,0.0,-0.97343,7e-05,1.57148]
[1778455901577,36.05,82194.74,0.0,-0.97337,7e-05,1.57463]
[1778455906612,36.07,82198.71,0.0,-0.97303,7e-05,1.59128]
[1778455909636,36.08,82208.64,0.0,-0.97231,7e-05,1.62677]
[1778455910640,36.09,82208.89,0.0,-0.97228,7e-05,1.62824]
[1778455915683,36.11,82211.29,0.0,-0.97205,7e-05,1.63948]
[1778455916689,36.11,82199.85,0.0,-0.97283,7e-05,1.60133]
[1778455917697,36.15,82200.29,0.0,-0.97267,7e-05,1.60933]
[1778455922732,36.33,82209.98,0.0,-0.97136,7e-05,1.67306]
[1778455923738,36.34,82212.23,0.0,-0.97119,7e-05,1.68137]
[1778455928792,36.35,82212.45,0.0,-0.97112,7e-05,1.68477]
[1778455930789,36.36,82206.36,0.0,-0.97153,7e-05,1.66484]
[1778455932803,36.4,82211.43,0.0,-0.97105,7e-05,1.68836]
[1778455937836,36.41,82212.28,0.0,-0.97094,7e-05,1.69391]
[1778455942871,36.43,82211.64,0.0,-0.97093,7e-05,1.69427]
[1778455947905,36.44,82210.83,0.0,-0.97093,7e-05,1.69398]
[1778455952943,36.46,82211.48,0.0,-0.97096,7e-05,1.69105]
[1778455957978,36.47,82211.33,0.0,-0.97092,7e-05,1.69304]
[1778455958984,36.47,82217.66,0.0,-0.97045,7e-05,1.71558]
[1778455959991,36.48,82216.19,0.0,-0.97055,7e-05,1.71092]
[1778455964022,36.49,82212.01,0.0,-0.9708,7e-05,1.69881]
[1778455970061,36.51,82210.21,0.0,-0.97087,7e-05,1.69554]
[1778455975119,36.52,82210.01,0.0,-0.97083,7e-05,1.6973]
[1778455976116,36.53,82217.87,0.0,-0.97026,7e-05,1.72519]
[1778455977123,36.53,82219.72,0.0,-0.97011,7e-05,1.73213]
[1778455982168,36.54,82227.07,0.0,-0.96952,7e-05,1.76046]
[1778455983169,36.54,82239.3,0.0,-0.96861,8e-05,1.80443]
[1778455984174,36.54,82240.78,0.0,-0.9685,8e-05,1.80981]
[1778455989210,36.54,82245.49,0.0,-0.96815,8e-05,1.82643]
[1778455992230,36.55,82251.67,0.0,-0.96765,8e-05,1.84987]
[1778455994245,36.55,82256.22,0.0,-0.96729,8e-05,1.86711]
[1778455998273,36.55,82233.8,0.0,-0.96899,7e-05,1.78606]
[1778455999280,36.55,82232.14,0.0,-0.96911,7e-05,1.78042]
[1778456004316,36.56,82230.87,0.0,-0.96917,7e-05,1.77749]
[1778456009350,36.56,82234.06,0.0,-0.96893,8e-05,1.78908]
[1778456010357,36.55,82228.96,0.0,-0.96935,7e-05,1.76905]
[1778456012371,36.55,82227.68,0.0,-0.96957,7e-05,1.75633]
[1778456017406,36.55,82228.51,0.0,-0.96953,7e-05,1.75865]
[1778456019420,36.55,82201.59,0.0,-0.97147,7e-05,1.66455]
[1778456020430,36.55,82193.06,0.0,-0.97206,7e-05,1.63561]
[1778456021435,36.55,82191.94,0.0,-0.97214,7e-05,1.63192]
[1778456023449,36.58,82186.7,0.0,-0.97237,7e-05,1.62025]
[1778456024455,36.59,82181.15,0.0,-0.97273,7e-05,1.6028]
[1778456025462,36.6,82174.15,0.0,-0.97317,7e-05,1.58102]
[1778456027017,36.61,82176.19,0.0,-0.973,7e-05,1.58945]
[1778456028483,36.63,82183.59,0.0,-0.97243,7e-05,1.61737]
[1778456029490,36.63,82185.04,0.0,-0.97233,7e-05,1.62234]
[1778456031507,36.63,82192.64,0.0,-0.9718,7e-05,1.64814]
[1778456032511,36.63,82193.99,0.0,-0.97171,7e-05,1.65278]
[1778456037546,36.63,82192.8,0.0,-0.97178,7e-05,1.64905]
[1778456042586,36.64,82193.49,0.0,-0.97173,7e-05,1.65178]
[1778456044598,36.64,82201.75,0.0,-0.97113,7e-05,1.68082]
[1778456045607,36.64,82202.48,0.0,-0.97107,7e-05,1.68365]
[1778456050640,36.65,82203.3,0.0,-0.971,7e-05,1.6874]
[1778456057690,36.65,82202.79,0.0,-0.97103,7e-05,1.68604]
[1778456061721,36.65,82191.85,0.0,-0.97179,7e-05,1.64885]
[1778456062727,36.66,82188.5,0.0,-0.972,7e-05,1.63843]
[1778456063733,36.66,82178.71,0.0,-0.97266,7e-05,1.60578]
[1778456064740,36.66,82179.82,0.0,-0.97259,7e-05,1.60963]
[1778456069777,36.66,82183.54,0.0,-0.97232,7e-05,1.62276]
[1778456071790,36.67,82189.08,0.0,-0.97206,7e-05,1.63407]
[1778456072798,36.67,82192.92,0.0,-0.97177,7e-05,1.64806]
[1778456073805,36.67,82187.49,0.0,-0.97214,7e-05,1.62983]
[1778456074817,36.68,82186.27,0.0,-0.9722,7e-05,1.62694]
[1778456077835,36.7,82193.9,0.0,-0.97162,7e-05,1.65526]
[1778456078841,36.7,82194.42,0.0,-0.97159,7e-05,1.65711]
[1778456083879,36.7,82192.24,0.0,-0.97173,7e-05,1.65008]
[1778456086925,36.7,82182.99,0.0,-0.97236,7e-05,1.61922]
[1778456087906,36.71,82182.07,0.0,-0.97239,7e-05,1.61751]
[1778456092943,36.71,82183.74,0.0,-0.97227,7e-05,1.62356]
[1778456093947,36.71,82188.76,0.0,-0.97192,7e-05,1.64054]
[1778456094955,36.71,82188.36,0.0,-0.97195,7e-05,1.63928]
[1778456099991,36.72,82183.81,0.0,-0.97225,7e-05,1.62444]
[1778456103024,36.72,82194.62,0.0,-0.9715,7e-05,1.66118]
[1778456104027,36.72,82186.63,0.0,-0.97205,7e-05,1.63422]
[1778456105033,36.72,82184.75,0.0,-0.97216,7e-05,1.62879]
[1778456108061,36.73,82199.0,0.0,-0.97115,7e-05,1.67824]
[1778456109069,36.73,82217.18,0.0,-0.96985,7e-05,1.74124]
[1778456110076,36.73,82229.83,0.0,-0.96892,7e-05,1.78597]
[1778456112092,36.73,82217.26,0.0,-0.96985,7e-05,1.74115]
[1778456113096,36.73,82223.29,0.0,-0.96941,7e-05,1.76233]
[1778456117125,36.72,82228.31,0.0,-0.96905,7e-05,1.77968]
[1778456122159,36.72,82223.01,0.0,-0.96946,7e-05,1.76021]
[1778456124174,36.72,82209.27,0.0,-0.97046,7e-05,1.71188]
[1778456127197,36.72,82203.85,0.0,-0.97085,7e-05,1.69311]
[1778456128203,36.72,82198.69,0.0,-0.97121,7e-05,1.67542]
[1778456129211,36.72,82193.46,0.0,-0.97157,7e-05,1.65765]
[1778456134245,36.72,82193.63,0.0,-0.97168,7e-05,1.65092]
[1778456135253,36.72,82200.43,0.0,-0.9712,7e-05,1.67414]
[1778456136259,36.72,82201.8,0.0,-0.9711,7e-05,1.67887]
[1778456141294,36.72,82203.28,0.0,-0.971,7e-05,1.6841]
[1778456143308,36.72,82226.91,0.0,-0.96928,7e-05,1.76674]
[1778456144315,36.72,82227.6,0.0,-0.96923,7e-05,1.76908]
[1778456149351,36.72,82225.07,0.0,-0.96943,7e-05,1.75948]
[1778456154385,36.72,82222.11,0.0,-0.96967,7e-05,1.74837]
[1778456159422,36.71,82227.93,0.0,-0.96925,7e-05,1.76833]
[1778456162442,36.71,82233.42,0.0,-0.96885,8e-05,1.78745]
[1778456164457,36.71,82234.72,0.0,-0.96876,8e-05,1.79172]
[1778456166470,36.7,82248.14,0.0,-0.96775,8e-05,1.83999]
[1778456168022,36.7,82255.41,0.0,-0.96721,8e-05,1.86546]
[1778456169504,36.69,82262.04,0.0,-0.96671,8e-05,1.88904]
[1778456170510,36.68,82267.09,0.0,-0.96633,8e-05,1.9069]
[1778456173531,36.68,82266.07,0.0,-0.96641,8e-05,1.90307]
[1778456178567,36.68,82263.5,0.0,-0.96661,8e-05,1.89345]
[1778456183605,36.68,82262.73,0.0,-0.96667,8e-05,1.89057]
[1778456188166,36.68,82282.11,0.0,-0.96511,8e-05,1.9639]
[1778456189654,36.68,82297.22,0.0,-0.96384,8e-05,2.02242]
[1778456190661,36.68,82298.14,0.0,-0.96376,9e-05,2.02602]
[1778456195699,36.68,82296.28,0.0,-0.96406,8e-05,2.01023]
[1778456196703,36.68,82305.2,0.0,-0.9633,9e-05,2.04521]
[1778456198238,36.68,82304.51,0.0,-0.96336,9e-05,2.04249]
[1778456203752,36.68,82303.78,0.0,-0.96343,9e-05,2.03961]
[1778456206773,36.68,82298.58,0.0,-0.96387,8e-05,2.01921]
[1778456208312,36.68,82291.29,0.0,-0.96448,8e-05,1.99084]
[1778456213822,36.68,82298.18,0.0,-0.9639,8e-05,2.01764]
[1778456214834,36.68,82302.74,0.0,-0.96351,9e-05,2.03552]
[1778456219866,36.68,82303.45,0.0,-0.96345,9e-05,2.03831]
[1778456224906,36.68,82302.89,0.0,-0.9635,9e-05,2.03611]
[1778456225913,36.68,82309.72,0.0,-0.96291,9e-05,2.06309]
[1778456229941,36.68,82296.42,0.0,-0.96405,8e-05,2.01077]
[1778456233970,36.68,82303.81,0.0,-0.96342,9e-05,2.03973]
[1778456236992,36.68,82309.39,0.0,-0.96294,9e-05,2.06178]
[1778456242037,36.68,82307.84,0.0,-0.96308,9e-05,2.05564]
[1778456246066,36.68,82300.14,0.0,-0.96374,9e-05,2.02531]
[1778456247073,36.68,82289.49,0.0,-0.96463,8e-05,1.98387]
[1778456252110,36.68,82288.71,0.0,-0.96484,8e-05,1.97242]
[1778456254122,36.68,82296.3,0.0,-0.9642,8e-05,2.00179]
[1778456256135,36.68,82303.11,0.0,-0.96363,9e-05,2.02841]
[1778456261171,36.66,82308.67,0.0,-0.96325,9e-05,2.04555]
[1778456264193,36.64,82328.79,0.0,-0.96156,9e-05,2.12282]
[1778456267214,36.52,82350.37,0.0,-0.96008,9e-05,2.18954]
[1778456272258,36.47,82354.12,0.0,-0.95995,9e-05,2.19547]
[1778456277291,36.41,82350.44,0.0,-0.96052,9e-05,2.17005]
[1778456278302,36.35,82344.28,0.0,-0.96132,9e-05,2.1337]
[1778456283334,36.25,82350.86,0.0,-0.96115,9e-05,2.14154]
[1778456286355,36.23,82356.84,0.0,-0.9607,9e-05,2.16186]
[1778456287365,36.22,82364.99,0.0,-0.95997,9e-05,2.19497]
[1778456289377,36.21,82371.03,0.0,-0.95945,9e-05,2.21811]
[1778456294411,36.19,82358.18,0.0,-0.96075,9e-05,2.15971]
[1778456295419,36.18,82357.66,0.0,-0.96081,9e-05,2.15725]
[1778456300453,36.18,82351.09,0.0,-0.96144,9e-05,2.1287]
[1778456301460,36.18,82342.48,0.0,-0.96222,9e-05,2.09325]
[1778456302468,36.17,82343.58,0.0,-0.96213,9e-05,2.09755]
[1778456303474,36.17,82355.05,0.0,-0.96109,9e-05,2.14443]
[1778456304481,36.17,82354.71,0.0,-0.96113,9e-05,2.14277]
[1778456309521,36.16,82350.85,0.0,-0.96151,9e-05,2.12558]
[1778456310527,36.16,82346.36,0.0,-0.96192,9e-05,2.10696]
[1778456311534,36.16,82330.09,0.0,-0.96351,9e-05,2.03242]
[1778456312541,36.16,82328.87,0.0,-0.96362,9e-05,2.02748]
[1778456316571,36.16,82334.39,0.0,-0.96314,9e-05,2.04931]
[1778456317576,36.16,82329.08,0.0,-0.96361,9e-05,2.02798]
[1778456320597,36.16,82329.44,0.0,-0.96358,9e-05,2.02923]
[1778456324626,36.16,82336.82,0.0,-0.96294,9e-05,2.05855]
[1778456325632,36.16,82342.84,0.0,-0.96241,9e-05,2.08277]
[1778456326639,36.16,82343.88,0.0,-0.96232,9e-05,2.08685]
[1778456327647,36.16,82352.72,0.0,-0.96152,9e-05,2.12282]
[1778456329183,36.15,82353.75,0.0,-0.96144,9e-05,2.12664]
[1778456332682,36.15,82347.54,0.0,-0.96204,9e-05,2.09967]
[1778456334696,36.14,82344.16,0.0,-0.96234,9e-05,2.08561]
[1778456339732,36.14,82342.54,0.0,-0.9625,9e-05,2.0784]
[1778456340739,36.14,82334.07,0.0,-0.96325,9e-05,2.04415]
[1778456341749,36.14,82326.8,0.0,-0.96389,9e-05,2.0151]
[1778456342753,36.14,82327.56,0.0,-0.96382,9e-05,2.0181]
[1778456347788,36.14,82325.81,0.0,-0.96397,9e-05,2.01104]
[1778456352824,36.14,82323.37,0.0,-0.96419,9e-05,2.00127]
[1778456357859,36.14,82320.18,0.0,-0.96446,9e-05,1.98864]
[1778456363901,36.14,82319.81,0.0,-0.96449,9e-05,1.98714]
[1778456369476,36.14,82318.19,0.0,-0.96463,8e-05,1.98071]
[1778456371958,36.14,82327.93,0.0,-0.96394,9e-05,2.0106]
[1778456372964,36.14,82331.63,0.0,-0.96362,9e-05,2.02523]
[1778456375985,36.14,82324.64,0.0,-0.96423,9e-05,1.99727]
[1778456376992,36.14,82328.72,0.0,-0.96388,9e-05,2.01339]
[1778456378003,36.13,82330.29,0.0,-0.96375,9e-05,2.0195]
[1778456382029,36.13,82337.41,0.0,-0.96313,9e-05,2.04773]
[1778456387064,36.1,82339.06,0.0,-0.9631,9e-05,2.04898]
[1778456392100,36.07,82340.01,0.0,-0.96314,9e-05,2.04753]
[1778456397134,36.05,82338.42,0.0,-0.96339,9e-05,2.03594]
[1778456402171,36.02,82329.07,0.0,-0.96431,9e-05,1.99374]
[1778456405190,36.0,82339.51,0.0,-0.96347,9e-05,2.03237]
[1778456407204,35.99,82345.74,0.0,-0.96297,9e-05,2.05537]
[1778456412242,35.96,82345.84,0.0,-0.96307,9e-05,2.0506]
[1778456415264,35.95,82341.48,0.0,-0.96352,9e-05,2.03004]
[1778456419291,35.93,82337.1,0.0,-0.96399,9e-05,2.00868]
[1778456424325,35.9,82340.46,0.0,-0.9638,9e-05,2.01743]
[1778456429361,35.87,82344.19,0.0,-0.96358,9e-05,2.02756]
[1778456434395,35.85,82342.23,0.0,-0.964,9e-05,2.00641]
[1778456439433,35.82,82341.58,0.0,-0.96415,9e-05,1.99921]
[1778456444466,35.8,82340.55,0.0,-0.96434,9e-05,1.99057]
[1778456449501,35.77,82338.84,0.0,-0.96459,9e-05,1.97932]
[1778456453529,35.76,82333.36,0.0,-0.96511,8e-05,1.95519]
[1778456454538,35.76,82309.81,0.0,-0.96708,8e-05,1.86343]
[1778456457559,35.76,82304.78,0.0,-0.96749,8e-05,1.84431]
[1778456462593,35.76,82308.4,0.0,-0.96719,8e-05,1.858]
[1778456464611,35.76,82311.76,0.0,-0.96692,8e-05,1.87099]
[1778456467628,35.76,82315.59,0.0,-0.96659,8e-05,1.88632]
[1778456472662,35.76,82316.53,0.0,-0.96651,8e-05,1.88999]
[1778456477698,35.74,82314.36,0.0,-0.96677,8e-05,1.87799]
[1778456484755,35.71,82313.74,0.0,-0.96693,8e-05,1.87053]
[1778456490337,35.69,82315.05,0.0,-0.96691,8e-05,1.8712]
[1778456495831,35.67,82313.06,0.0,-0.96729,8e-05,1.85185]
[1778456500408,35.65,82303.7,0.0,-0.96811,8e-05,1.81313]
[1778456501878,35.64,82298.86,0.0,-0.96851,8e-05,1.79446]
[1778456503888,35.64,82296.24,0.0,-0.96874,8e-05,1.78358]
[1778456508922,35.62,82295.84,0.0,-0.96883,8e-05,1.77927]
[1778456511945,35.61,82285.6,0.0,-0.96965,8e-05,1.74005]
[1778456512952,35.61,82287.45,0.0,-0.96951,8e-05,1.7468]
[1778456516980,35.61,82282.19,0.0,-0.96991,8e-05,1.72768]
[1778456518994,35.61,82275.38,0.0,-0.97042,7e-05,1.70314]
[1778456520563,35.61,82283.38,0.0,-0.96982,8e-05,1.73199]
[1778456525037,35.61,82284.16,0.0,-0.96976,8e-05,1.73482]
[1778456530634,35.6,82282.42,0.0,-0.96992,8e-05,1.72696]
[1778456536113,35.58,82288.22,0.0,-0.96956,8e-05,1.7442]
[1778456538127,35.57,82289.09,0.0,-0.96953,8e-05,1.74579]
[1778456540703,35.56,82303.1,0.0,-0.9685,8e-05,1.79504]
[1778456542161,35.55,82303.3,0.0,-0.9685,8e-05,1.7949]
[1778456547196,35.53,82299.34,0.0,-0.9689,8e-05,1.77585]
[1778456552231,35.51,82299.02,0.0,-0.96913,8e-05,1.7633]
[1778456555254,35.49,82318.36,0.0,-0.96765,8e-05,1.83301]
[1778456560289,35.49,82318.31,0.0,-0.96768,8e-05,1.83185]
[1778456563310,35.49,82324.03,0.0,-0.96722,8e-05,1.85362]
[1778456565323,35.49,82329.83,0.0,-0.96674,8e-05,1.87588]
[1778456570359,35.49,82331.84,0.0,-0.96657,8e-05,1.88364]
[1778456575394,35.49,82330.91,0.0,-0.96665,8e-05,1.88005]
[1778456580429,35.49,82332.02,0.0,-0.96656,8e-05,1.88433]
[1778456584458,35.49,82339.21,0.0,-0.96596,8e-05,1.91228]
[1778456589491,35.49,82342.69,0.0,-0.96567,8e-05,1.9259]
[1778456591504,35.49,82337.23,0.0,-0.96613,8e-05,1.90455]
[1778456596540,35.49,82339.92,0.0,-0.96591,8e-05,1.91455]
[1778456601575,35.48,82336.72,0.0,-0.96619,8e-05,1.90152]
[1778456606611,35.48,82338.78,0.0,-0.96603,8e-05,1.90906]
[1778456611646,35.48,82341.65,0.0,-0.96594,8e-05,1.91133]
[1778456616684,35.47,82327.95,0.0,-0.96709,8e-05,1.8579]
[1778456617693,35.47,82317.7,0.0,-0.96792,8e-05,1.81896]
[1778456622728,35.48,82316.52,0.0,-0.968,8e-05,1.81475]
[1778456628771,35.48,82317.49,0.0,-0.96792,8e-05,1.81867]
[1778456633807,35.48,82322.27,0.0,-0.96753,8e-05,1.83696]
[1778456634813,35.48,82320.88,0.0,-0.96764,8e-05,1.83168]
[1778456639849,35.47,82322.49,0.0,-0.96753,8e-05,1.83687]
[1778456644882,35.45,82320.65,0.0,-0.96778,8e-05,1.82525]
[1778456649918,35.44,82318.74,0.0,-0.96795,8e-05,1.81718]
[1778456654954,35.44,82319.34,0.0,-0.9679,8e-05,1.81955]
[1778456657974,35.44,82331.18,0.0,-0.96694,8e-05,1.86472]
[1778456658981,35.44,82334.47,0.0,-0.96667,8e-05,1.87734]
[1778456664033,35.42,82336.79,0.0,-0.96657,8e-05,1.88212]
[1778456669067,35.39,82337.13,0.0,-0.96665,8e-05,1.87837]
[1778456671622,35.37,82338.98,0.0,-0.9667,8e-05,1.87421]
[1778456673095,35.37,82344.2,0.0,-0.96629,8e-05,1.89347]
[1778456674102,35.36,82348.72,0.0,-0.96593,8e-05,1.9101]
[1778456679139,35.33,82351.29,0.0,-0.96582,8e-05,1.91491]
[1778456680147,35.33,82357.46,0.0,-0.96532,9e-05,1.9382]
[1778456681698,35.32,82361.12,0.0,-0.96505,9e-05,1.95057]
[1778456683170,35.31,82352.88,0.0,-0.96578,8e-05,1.91684]
[1778456684174,35.3,82352.01,0.0,-0.96588,8e-05,1.91235]
[1778456689209,35.27,82352.03,0.0,-0.96599,8e-05,1.9072]
[1778456694243,35.25,82354.95,0.0,-0.96586,8e-05,1.9135]
[1778456699279,35.22,82355.03,0.0,-0.96596,8e-05,1.90868]
[1778456701842,35.2,82363.35,0.0,-0.96532,9e-05,1.93855]
[1778456703307,35.2,82366.21,0.0,-0.96507,9e-05,1.94985]
[1778456706330,35.2,82370.02,0.0,-0.96475,9e-05,1.96469]
[1778456708342,35.2,82375.95,0.0,-0.96424,9e-05,1.98829]
[1778456710355,35.19,82375.95,0.0,-0.96424,9e-05,1.98789]
[1778456711913,35.19,82358.96,0.0,-0.96573,9e-05,1.91959]
[1778456716402,35.19,82342.44,0.0,-0.96712,8e-05,1.85472]
[1778456721994,35.19,82341.81,0.0,-0.96717,8e-05,1.85243]
[1778456727478,35.19,82341.45,0.0,-0.9672,8e-05,1.85118]
[1778456730500,35.19,82330.95,0.0,-0.96805,8e-05,1.81108]
[1778456731511,35.19,82310.49,0.0,-0.96979,8e-05,1.72673]
[1778456732515,35.19,82302.58,0.0,-0.97039,8e-05,1.69807]
[1778456733522,35.2,82301.34,0.0,-0.97048,8e-05,1.69383]
[1778456738557,35.2,82303.33,0.0,-0.9703,8e-05,1.70245]
[1778456743602,35.21,82303.33,0.0,-0.97028,8e-05,1.70371]
[1778456744605,35.21,82298.15,0.0,-0.97066,8e-05,1.6852]
[1778456746618,35.22,82297.31,0.0,-0.97071,8e-05,1.68274]
[1778456750646,35.22,82311.84,0.0,-0.96958,8e-05,1.73669]
[1778456755682,35.23,82309.48,0.0,-0.96975,8e-05,1.72899]
[1778456758702,35.23,82304.37,0.0,-0.97012,8e-05,1.71114]
[1778456762733,35.24,82298.73,0.0,-0.97053,8e-05,1.69156]
[1778456764744,35.24,82304.85,0.0,-0.97006,8e-05,1.71421]
[1778456766758,35.24,82299.4,0.0,-0.97047,8e-05,1.69463]
[1778456771796,35.25,82297.21,0.0,-0.9706,8e-05,1.68818]
[1778456776831,35.26,82299.76,0.0,-0.97038,8e-05,1.69854]
[1778456780859,35.26,82290.64,0.0,-0.97105,7e-05,1.66664]
[1778456785894,35.27,82287.04,0.0,-0.97128,7e-05,1.65526]
[1778456790929,35.28,82288.3,0.0,-0.97116,7e-05,1.6612]
[1778456794957,35.29,82293.81,0.0,-0.97085,7e-05,1.67427]
[1778456799993,35.29,82291.94,0.0,-0.97096,7e-05,1.66898]
[1778456805030,35.3,82291.28,0.0,-0.97098,7e-05,1.66809]
[1778456808049,35.31,82299.33,0.0,-0.97036,8e-05,1.69793]
[1778456809056,35.31,82299.69,0.0,-0.97033,8e-05,1.69949]
[1778456814090,35.32,82302.85,0.0,-0.97006,8e-05,1.71211]
[1778456818118,35.32,82311.41,0.0,-0.96939,8e-05,1.74433]
[1778456819125,35.32,82317.47,0.0,-0.96891,8e-05,1.76693]
[1778456820132,35.32,82317.44,0.0,-0.96891,8e-05,1.76694]
[1778456822697,35.32,82308.29,0.0,-0.96962,8e-05,1.73336]
[1778456824161,35.33,82309.02,0.0,-0.96955,8e-05,1.73635]
[1778456825167,35.33,82300.28,0.0,-0.97022,8e-05,1.7046]
[1778456826176,35.33,82299.91,0.0,-0.97024,8e-05,1.70348]
[1778456828198,35.33,82312.15,0.0,-0.96929,8e-05,1.74872]
[1778456829198,35.33,82313.23,0.0,-0.96921,8e-05,1.75286]
[1778456834234,35.33,82311.93,0.0,-0.96929,8e-05,1.74872]
[1778456835241,35.34,82318.35,0.0,-0.96879,8e-05,1.77267]
[1778456836247,35.34,82319.82,0.0,-0.96867,8e-05,1.77825]
[1778456840275,35.33,82326.21,0.0,-0.96819,8e-05,1.80068]
[1778456842836,35.31,82316.69,0.0,-0.969,8e-05,1.76238]
[1778456844308,35.31,82316.5,0.0,-0.96904,8e-05,1.76085]
[1778456847325,35.29,82309.91,0.0,-0.9696,8e-05,1.73406]
[1778456852907,35.27,82307.69,0.0,-0.97,8e-05,1.7134]
[1778456855385,35.26,82293.87,0.0,-0.97107,7e-05,1.66206]
[1778456856388,35.25,82289.5,0.0,-0.97141,7e-05,1.64587]
[1778456859408,35.26,82282.88,0.0,-0.9719,7e-05,1.62253]
[1778456862977,35.26,82288.09,0.0,-0.97149,7e-05,1.64228]
[1778456866462,35.27,82296.59,0.0,-0.97084,7e-05,1.67353]
[1778456867469,35.27,82297.57,0.0,-0.97076,8e-05,1.67732]
[1778456870489,35.27,82303.02,0.0,-0.97033,8e-05,1.69777]
[1778456875525,35.26,82301.35,0.0,-0.97051,8e-05,1.68919]
[1778456880560,35.24,82299.09,0.0,-0.97075,8e-05,1.67763]
[1778456885596,35.22,82297.33,0.0,-0.97095,7e-05,1.66795]
[1778456890630,35.2,82295.27,0.0,-0.97117,7e-05,1.65735]
[1778456892644,35.19,82303.69,0.0,-0.97057,8e-05,1.6863]
[1778456893652,35.19,82309.75,0.0,-0.97012,8e-05,1.70761]
[1778456894666,35.19,82310.06,0.0,-0.9701,8e-05,1.70893]
[1778456899700,35.16,82307.93,0.0,-0.97036,8e-05,1.69636]
[1778456903729,35.14,82300.1,0.0,-0.97103,7e-05,1.6643]
[1778456904735,35.14,82298.09,0.0,-0.9712,7e-05,1.65621]
[1778456909777,35.11,82293.41,0.0,-0.97164,7e-05,1.63522]
[1778456913799,35.12,82298.9,0.0,-0.97133,7e-05,1.6482]
[1778456914806,35.12,82304.44,0.0,-0.97091,8e-05,1.66833]
[1778456915812,35.12,82302.53,0.0,-0.97105,7e-05,1.66172]
[1778456917826,35.11,82297.2,0.0,-0.97148,7e-05,1.6409]
[1778456918833,35.11,82298.9,0.0,-0.97138,7e-05,1.64611]
[1778456922868,35.11,82309.14,0.0,-0.97058,8e-05,1.68437]
[1778456927897,35.09,82312.76,0.0,-0.97037,8e-05,1.69405]
[1778456932931,35.07,82313.51,0.0,-0.97041,8e-05,1.69222]
[1778456937967,35.05,82312.06,0.0,-0.97058,8e-05,1.68427]
[1778456941998,35.05,82308.0,0.0,-0.97089,8e-05,1.66959]
[1778456945022,35.05,82313.91,0.0,-0.97044,8e-05,1.691]
[1778456950053,35.04,82323.76,0.0,-0.96974,8e-05,1.72439]
[1778456955087,35.01,82326.18,0.0,-0.96965,8e-05,1.72853]
[1778456957101,35.0,82316.45,0.0,-0.97044,8e-05,1.69091]
[1778456958109,34.99,82315.77,0.0,-0.97051,8e-05,1.68754]
[1778456963145,34.99,82314.33,0.0,-0.97064,8e-05,1.68143]
[1778456968178,34.96,82316.34,0.0,-0.97058,8e-05,1.68437]
[1778456971205,34.95,82304.24,0.0,-0.97167,7e-05,1.63042]
[1778456972212,34.94,82293.47,0.0,-0.97247,7e-05,1.59164]
[1778456973219,34.94,82292.36,0.0,-0.97257,7e-05,1.58705]
[1778456978254,34.95,82290.07,0.0,-0.97269,7e-05,1.58127]
[1778456983832,34.96,82289.74,0.0,-0.97266,7e-05,1.58233]
[1778456989330,34.99,82289.57,0.0,-0.97259,7e-05,1.58608]
[1778456991344,35.0,82277.88,0.0,-0.97338,7e-05,1.54766]
[1778456992351,35.01,82278.76,0.0,-0.97329,7e-05,1.55167]
[1778456997388,35.04,82274.23,0.0,-0.97351,7e-05,1.54117]
[1778456998393,35.04,82281.01,0.0,-0.97301,7e-05,1.56539]
[1778456999400,35.05,82281.45,0.0,-0.97296,7e-05,1.5679]
[1778457001414,35.06,82288.91,0.0,-0.97239,7e-05,1.59576]
[1778457002423,35.07,82294.74,0.0,-0.97194,7e-05,1.61717]
[1778457003977,35.07,82293.21,0.0,-0.97204,7e-05,1.61251]
[1778457005442,35.07,82283.64,0.0,-0.97272,7e-05,1.57947]
[1778457006449,35.08,82278.29,0.0,-0.97309,7e-05,1.56143]
[1778457007460,35.08,82278.28,0.0,-0.97307,7e-05,1.56239]
[1778457012491,35.11,82278.57,0.0,-0.97295,7e-05,1.56832]
[1778457016526,35.14,82272.31,0.0,-0.97331,7e-05,1.55075]
[1778457017567,35.14,82270.29,0.0,-0.97343,7e-05,1.54485]
[1778457018551,35.14,82240.99,0.0,-0.97541,7e-05,1.44748]
[1778457019617,35.15,82238.84,0.0,-0.97552,7e-05,1.44177]
[1778457020608,35.15,82233.69,0.0,-0.97586,6e-05,1.42519]
[1778457021567,35.15,82198.0,0.0,-0.97806,6e-05,1.31413]
[1778457022576,35.21,82195.07,0.0,-0.97804,6e-05,1.31499]
[1778457024136,35.33,82200.39,0.0,-0.97738,6e-05,1.34878]
[1778457028618,35.54,82192.58,0.0,-0.97721,6e-05,1.35705]
[1778457029625,35.54,82183.38,0.0,-0.97777,6e-05,1.32883]
[1778457030633,35.54,82184.76,0.0,-0.97768,6e-05,1.33316]
[1778457031639,35.54,82186.53,0.0,-0.97768,6e-05,1.33172]
[1778457036679,35.6,82187.01,0.0,-0.97747,6e-05,1.34233]
[1778457041713,35.64,82186.72,0.0,-0.97736,6e-05,1.3479]
[1778457047755,35.69,82188.68,0.0,-0.9771,6e-05,1.3611]
[1778457050774,35.69,82199.86,0.0,-0.97641,6e-05,1.39558]
[1778457051781,35.69,82199.85,0.0,-0.97641,6e-05,1.39555]
[1778457055809,35.69,82206.85,0.0,-0.97597,6e-05,1.41746]
[1778457057824,35.69,82211.36,0.0,-0.97569,6e-05,1.43172]
[1778457060848,35.69,82222.37,0.0,-0.97496,7e-05,1.46756]
[1778457061870,35.69,82223.0,0.0,-0.97492,7e-05,1.4696]
[1778457066893,35.69,82222.04,0.0,-0.97498,7e-05,1.4665]
[1778457071932,35.69,82226.58,0.0,-0.97469,7e-05,1.48121]
[1778457076965,35.69,82223.89,0.0,-0.97486,7e-05,1.47248]
[1778457078978,35.69,82214.17,0.0,-0.97549,6e-05,1.44125]
[1778457079985,35.69,82215.06,0.0,-0.97544,6e-05,1.44409]
[1778457080997,35.69,82205.07,0.0,-0.97607,6e-05,1.41246]
[1778457082000,35.69,82196.12,0.0,-0.97663,6e-05,1.38456]
[1778457083007,35.69,82194.36,0.0,-0.97674,6e-05,1.37913]
[1778457085027,35.69,82189.39,0.0,-0.97705,6e-05,1.36351]
[1778457090058,35.68,82185.66,0.0,-0.97729,6e-05,1.35141]
[1778457095095,35.68,82183.21,0.0,-0.97756,6e-05,1.3365]
[1778457100134,35.68,82182.68,0.0,-0.9776,6e-05,1.33436]
[1778457105169,35.67,82181.73,0.0,-0.97767,6e-05,1.3311]
[1778457110201,35.67,82181.16,0.0,-0.97771,6e-05,1.329]
[1778457115235,35.67,82189.23,0.0,-0.97723,6e-05,1.35303]
[1778457120274,35.67,82188.32,0.0,-0.9773,6e-05,1.34979]
[1778457124303,35.66,82183.18,0.0,-0.97761,6e-05,1.33385]
[1778457129337,35.66,82189.34,0.0,-0.97725,6e-05,1.35204]
[1778457134372,35.66,82179.47,0.0,-0.97785,6e-05,1.32168]
[1778457137395,35.65,82191.52,0.0,-0.97714,6e-05,1.35784]
[1778457139407,35.65,82203.14,0.0,-0.97643,6e-05,1.39335]
[1778457144443,35.65,82207.95,0.0,-0.97613,6e-05,1.40839]
[1778457146456,35.65,82215.92,0.0,-0.97562,6e-05,1.43357]
[1778457147463,35.65,82221.71,0.0,-0.97525,6e-05,1.45208]
[1778457152498,35.65,82208.88,0.0,-0.97618,6e-05,1.40418]
[1778457157534,35.65,82205.98,0.0,-0.97637,6e-05,1.39511]
[1778457163575,35.65,82205.7,0.0,-0.97638,6e-05,1.39424]
[1778457168611,35.65,82201.97,0.0,-0.97661,6e-05,1.38264]
[1778457169619,35.65,82190.15,0.0,-0.97734,6e-05,1.34638]
[1778457170636,35.65,82189.13,0.0,-0.9774,6e-05,1.34328]
[1778457175660,35.65,82193.57,0.0,-0.97713,6e-05,1.35668]
[1778457180695,35.65,82191.97,0.0,-0.97724,6e-05,1.35116]
[1778457185731,35.64,82194.31,0.0,-0.97711,6e-05,1.35776]
[1778457190765,35.64,82196.46,0.0,-0.97698,6e-05,1.3641]
[1778457195800,35.64,82198.85,0.0,-0.97684,6e-05,1.37145]
[1778457199828,35.64,82193.78,0.0,-0.97715,6e-05,1.35589]
[1778457205429,35.64,82191.47,0.0,-0.97729,6e-05,1.34885]
[1778457210922,35.64,82188.94,0.0,-0.97744,6e-05,1.34117]
[1778457215958,35.64,82185.08,0.0,-0.97778,6e-05,1.32262]
[1778457219983,35.64,82177.67,0.0,-0.97822,6e-05,1.30052]
[1778457220990,35.64,82171.38,0.0,-0.97858,6e-05,1.28199]
[1778457221997,35.64,82170.45,0.0,-0.97864,6e-05,1.27926]
[1778457227033,35.64,82166.19,0.0,-0.97888,6e-05,1.26684]
[1778457232067,35.64,82165.88,0.0,-0.9789,6e-05,1.26594]
[1778457237102,35.64,82165.27,0.0,-0.97893,6e-05,1.26417]
[1778457242138,35.64,82167.91,0.0,-0.97878,6e-05,1.27185]
[1778457247173,35.64,82167.08,0.0,-0.97883,6e-05,1.26943]
[1778457249189,35.64,82161.04,0.0,-0.97917,6e-05,1.25195]
[1778457250195,35.64,82158.34,0.0,-0.97932,6e-05,1.24419]
[1778457255230,35.64,82159.46,0.0,-0.97926,6e-05,1.24741]
[1778457260269,35.64,82158.85,0.0,-0.9793,6e-05,1.24565]
[1778457262285,35.64,82138.63,0.0,-0.9804,5e-05,1.18868]
[1778457263291,35.64,82141.14,0.0,-0.98027,5e-05,1.19564]
[1778457268327,35.64,82140.04,0.0,-0.98033,5e-05,1.19259]
[1778457271348,35.64,82143.39,0.0,-0.98025,5e-05,1.19542]
[1778457273361,35.64,82138.49,0.0,-0.98051,5e-05,1.18185]
[1778457275375,35.64,82147.85,0.0,-0.98001,5e-05,1.20788]
[1778457280412,35.64,82147.51,0.0,-0.98003,5e-05,1.20692]
[1778457285447,35.64,82147.89,0.0,-0.98,5e-05,1.20799]
[1778457290484,35.64,82147.39,0.0,-0.98003,5e-05,1.20659]
[1778457292499,35.64,82141.71,0.0,-0.98034,5e-05,1.19075]
[1778457296526,35.64,82154.7,0.0,-0.97963,6e-05,1.2272]
[1778457301564,35.64,82148.98,0.0,-0.97995,5e-05,1.21105]
[1778457304583,35.64,82142.76,0.0,-0.98028,5e-05,1.19367]
[1778457309618,35.64,82142.22,0.0,-0.98031,5e-05,1.19217]
[1778457314653,35.64,82141.92,0.0,-0.98033,5e-05,1.19133]
[1778457319691,35.64,82138.95,0.0,-0.98049,5e-05,1.18312]
[1778457321702,35.64,82128.15,0.0,-0.98105,5e-05,1.15359]
[1778457327744,35.64,82125.85,0.0,-0.98117,5e-05,1.14738]
[1778457332782,35.64,82126.44,0.0,-0.98124,5e-05,1.14265]
[1778457336344,35.64,82097.34,0.0,-0.98269,5e-05,1.06641]
[1778457336812,35.64,82097.34,0.0,-0.98269,5e-05,1.06641]
[1778457337819,35.64,82097.9,0.0,-0.98267,5e-05,1.06784]
[1778457342861,35.64,82103.06,0.0,-0.98242,5e-05,1.08108]
[1778457344872,35.64,82097.72,0.0,-0.98268,5e-05,1.06738]
[1778457348900,35.64,82105.04,0.0,-0.98232,5e-05,1.08619]
[1778457349907,35.64,82111.34,0.0,-0.98201,5e-05,1.10258]
[1778457350915,35.64,82113.63,0.0,-0.98189,5e-05,1.10859]
[1778457356488,35.64,82116.94,0.0,-0.98173,5e-05,1.11731]
[1778457358971,35.64,82105.47,0.0,-0.9823,5e-05,1.0873]
[1778457359978,35.64,82088.58,0.0,-0.98311,5e-05,1.04425]
[1778457360985,35.64,82087.86,0.0,-0.98315,5e-05,1.04245]
[1778457362998,35.64,82096.96,0.0,-0.98271,5e-05,1.06544]
[1778457364007,35.64,82102.01,0.0,-0.98247,5e-05,1.07838]
[1778457369042,35.64,82100.16,0.0,-0.98256,5e-05,1.07362]
[1778457371057,35.64,82090.85,0.0,-0.98301,5e-05,1.04996]
[1778457372068,35.64,82086.5,0.0,-0.98321,5e-05,1.03904]
[1778457374077,35.64,82078.66,0.0,-0.98358,5e-05,1.01959]
[1778457375084,35.64,82068.89,0.0,-0.98402,5e-05,0.99574]
[1778457376634,35.64,82063.51,0.0,-0.98426,4e-05,0.9828]
[1778457380118,35.64,82069.16,0.0,-0.98401,5e-05,0.99639]
[1778457381124,35.64,82067.04,0.0,-0.9841,4e-05,0.99127]
[1778457386704,35.64,82064.88,0.0,-0.9842,4e-05,0.98608]
[1778457388176,35.64,82057.38,0.0,-0.98453,4e-05,0.96821]
[1778457389183,35.64,82065.58,0.0,-0.98417,4e-05,0.98776]
[1778457390189,35.64,82063.41,0.0,-0.98427,4e-05,0.98256]
[1778457392231,35.64,82055.26,0.0,-0.98471,4e-05,0.95755]
[1778457398274,35.64,82053.61,0.0,-0.98478,4e-05,0.95368]
[1778457402302,35.64,82062.47,0.0,-0.9844,4e-05,0.97459]
[1778457403310,35.64,82062.16,0.0,-0.98441,4e-05,0.97385]
[1778457408344,35.64,82061.48,0.0,-0.98444,4e-05,0.97223]
[1778457414386,35.64,82062.74,0.0,-0.98438,4e-05,0.97523]
[1778457419428,35.64,82067.73,0.0,-0.98416,4e-05,0.98717]
[1778457420432,35.64,82061.04,0.0,-0.98446,4e-05,0.97119]
[1778457421439,35.64,82060.45,0.0,-0.98448,4e-05,0.96979]
[1778457423454,35.64,82070.05,0.0,-0.98406,5e-05,0.99276]
[1778457424461,35.64,82102.88,0.0,-0.98252,5e-05,1.07452]
[1778457425468,35.64,82104.82,0.0,-0.98243,5e-05,1.07951]
[1778457430503,35.64,82107.0,0.0,-0.98232,5e-05,1.08514]
[1778457435538,35.64,82110.61,0.0,-0.98214,5e-05,1.09451]
[1778457438559,35.64,82116.72,0.0,-0.98184,5e-05,1.11051]
[1778457440573,35.64,82122.06,0.0,-0.98157,5e-05,1.12465]
[1778457441581,35.64,82128.72,0.0,-0.98122,5e-05,1.14246]
[1778457442591,35.64,82119.15,0.0,-0.98171,5e-05,1.11693]
[1778457443596,35.64,82118.76,0.0,-0.98173,5e-05,1.1159]
[1778457448634,35.64,82117.48,0.0,-0.9818,5e-05,1.11252]
[1778457451655,35.64,82121.01,0.0,-0.98172,5e-05,1.11561]
[1778457456689,35.64,82122.34,0.0,-0.98165,5e-05,1.11913]
[1778457461726,35.64,82124.31,0.0,-0.98155,5e-05,1.12436]
[1778457466759,35.64,82123.56,0.0,-0.98159,5e-05,1.12237]
[1778457471795,35.64,82122.57,0.0,-0.98164,5e-05,1.11974]
[1778457476829,35.64,82126.4,0.0,-0.98144,5e-05,1.12994]
[1778457481864,35.64,82115.67,0.0,-0.98199,5e-05,1.10156]
[1778457482872,35.64,82107.03,0.0,-0.98241,5e-05,1.0791]
[1778457483878,35.64,82108.75,0.0,-0.98233,5e-05,1.08354]
[1778457488914,35.64,82107.94,0.0,-0.98237,5e-05,1.08145]
[1778457493948,35.64,82107.12,0.0,-0.98241,5e-05,1.07934]
[1778457498983,35.64,82107.74,0.0,-0.98238,5e-05,1.08094]
[1778457500997,35.64,82118.07,0.0,-0.98187,5e-05,1.10785]
[1778457502007,35.64,82123.63,0.0,-0.98158,5e-05,1.12256]
[1778457504023,35.64,82123.36,0.0,-0.9816,5e-05,1.12184]
[1778457507039,35.64,82117.04,0.0,-0.98192,5e-05,1.10515]
[1778457508046,35.64,82111.92,0.0,-0.98217,5e-05,1.09177]
[1778457509053,35.64,82111.66,0.0,-0.98219,5e-05,1.09109]
[1778457510061,35.64,82101.98,0.0,-0.98266,5e-05,1.06615]
[1778457511068,35.64,82101.24,0.0,-0.98279,5e-05,1.05821]
[1778457515637,35.64,82106.81,0.0,-0.98252,5e-05,1.07243]
[1778457516103,35.64,82106.81,0.0,-0.98252,5e-05,1.07243]
[1778457521138,35.64,82107.63,0.0,-0.98248,5e-05,1.07454]
[1778457522144,35.64,82126.94,0.0,-0.98151,5e-05,1.12509]
[1778457523157,35.64,82138.49,0.0,-0.98092,5e-05,1.15618]
[1778457524164,35.64,82140.61,0.0,-0.9808,5e-05,1.16196]
[1778457529197,35.64,82138.8,0.0,-0.9809,5e-05,1.15703]
[1778457534233,35.64,82138.27,0.0,-0.98093,5e-05,1.15558]
[1778457541282,35.64,82135.87,0.0,-0.98105,5e-05,1.14907]
[1778457543298,35.64,82128.64,0.0,-0.98143,5e-05,1.12962]
[1778457544303,35.64,82128.8,0.0,-0.98142,5e-05,1.13005]
[1778457549340,35.64,82127.69,0.0,-0.98148,5e-05,1.12709]
[1778457551353,35.64,82119.74,0.0,-0.98188,5e-05,1.10603]
[1778457552360,35.64,82109.78,0.0,-0.98237,5e-05,1.08008]
[1778457553367,35.64,82108.47,0.0,-0.98244,5e-05,1.0767]
[1778457558402,35.64,82124.96,0.0,-0.98161,5e-05,1.11982]
[1778457559409,35.64,82139.48,0.0,-0.98086,5e-05,1.15888]
[1778457560417,35.64,82137.14,0.0,-0.98099,5e-05,1.15251]
[1778457565452,35.64,82136.11,0.0,-0.98104,5e-05,1.14972]
[1778457570486,35.64,82139.71,0.0,-0.98085,5e-05,1.15951]
[1778457576528,35.64,82137.92,0.0,-0.98105,5e-05,1.14825]
[1778457581564,35.64,82139.53,0.0,-0.98096,5e-05,1.15262]
[1778457584596,35.64,82152.39,0.0,-0.98028,5e-05,1.18795]
[1778457586600,35.64,82154.38,0.0,-0.98017,5e-05,1.19349]
[1778457588615,35.64,82160.57,0.0,-0.97983,6e-05,1.21085]
[1778457589623,35.64,82160.51,0.0,-0.97983,6e-05,1.21068]
[1778457591636,35.64,82166.62,0.0,-0.97949,6e-05,1.228]
[1778457593650,35.64,82169.78,0.0,-0.97932,6e-05,1.23704]
[1778457596670,35.64,82165.55,0.0,-0.97955,6e-05,1.22496]
[1778457599698,35.64,82176.64,0.0,-0.97893,6e-05,1.25682]
[1778457601744,35.64,82178.46,0.0,-0.97882,6e-05,1.2621]
[1778457602751,35.64,82168.44,0.0,-0.97939,6e-05,1.2332]
[1778457603762,35.64,82171.47,0.0,-0.97922,6e-05,1.24189]
[1778457604770,35.64,82182.29,0.0,-0.9786,6e-05,1.27329]
[1778457605778,35.64,82193.09,0.0,-0.97797,6e-05,1.30522]
[1778457606787,35.64,82208.1,0.0,-0.97706,6e-05,1.3506]
[1778457607790,35.64,82225.11,0.0,-0.976,6e-05,1.40343]
[1778457608799,35.64,82230.7,0.0,-0.97564,6e-05,1.42107]
[1778457609825,35.64,82237.57,0.0,-0.9752,7e-05,1.44296]
[1778457610813,35.64,82246.2,0.0,-0.97463,7e-05,1.4708]
[1778457611817,35.64,82250.28,0.0,-0.97436,7e-05,1.484]
[1778457614845,35.64,82278.11,0.0,-0.97243,7e-05,1.57689]
[1778457615862,35.63,82281.23,0.0,-0.97222,7e-05,1.58729]
[1778457617868,35.63,82292.37,0.0,-0.97141,7e-05,1.62569]
[1778457618873,35.63,82307.56,0.0,-0.97027,8e-05,1.67962]
[1778457619881,35.63,82306.65,0.0,-0.97036,8e-05,1.67568]
[1778457620888,35.62,82314.24,0.0,-0.96979,8e-05,1.70238]
[1778457621900,35.62,82324.94,0.0,-0.96897,8e-05,1.74078]
[1778457622903,35.62,82335.31,0.0,-0.96816,8e-05,1.77851]
[1778457623909,35.62,82347.18,0.0,-0.96719,8e-05,1.82341]
[1778457624918,35.62,82336.38,0.0,-0.96807,8e-05,1.78259]
[1778457625925,35.62,82318.3,0.0,-0.9695,8e-05,1.71577]
[1778457626930,35.61,82309.86,0.0,-0.97017,8e-05,1.68443]
[1778457627936,35.61,82305.34,0.0,-0.97053,8e-05,1.66752]
[1778457629950,35.6,82301.96,0.0,-0.97081,8e-05,1.65417]
[1778457634987,35.58,82298.71,0.0,-0.97125,7e-05,1.63163]
[1778457638010,35.59,82289.94,0.0,-0.97188,7e-05,1.60183]
[1778457639014,35.59,82286.49,0.0,-0.97212,7e-05,1.59021]
[1778457640027,35.59,82284.75,0.0,-0.97223,7e-05,1.58494]
[1778457642035,35.6,82273.22,0.0,-0.97305,7e-05,1.5459]
[1778457643041,35.6,82270.18,0.0,-0.97324,7e-05,1.5365]
[1778457649085,35.6,82266.5,0.0,-0.9735,7e-05,1.52423]
[1778457650092,35.6,82259.9,0.0,-0.97396,7e-05,1.50182]
[1778457653113,35.59,82253.56,0.0,-0.97441,7e-05,1.47977]
[1778457654120,35.59,82246.84,0.0,-0.97487,7e-05,1.45747]
[1778457655129,35.59,82245.97,0.0,-0.97493,7e-05,1.45433]
[1778457658148,35.58,82240.82,0.0,-0.97529,7e-05,1.43675]
[1778457659154,35.58,82246.51,0.0,-0.97492,7e-05,1.45483]
[1778457660162,35.58,82248.51,0.0,-0.9748,7e-05,1.461]
[1778457663183,35.57,82252.17,0.0,-0.97457,7e-05,1.47191]
[1778457666764,35.56,82238.65,0.0,-0.97549,7e-05,1.42711]
[1778457668219,35.56,82229.77,0.0,-0.97607,6e-05,1.39829]
[1778457669225,35.56,82231.02,0.0,-0.976,6e-05,1.402]
[1778457674267,35.55,82232.54,0.0,-0.97593,6e-05,1.40565]
[1778457675267,35.55,82245.69,0.0,-0.97507,7e-05,1.44748]
[1778457676834,35.55,82252.41,0.0,-0.97463,7e-05,1.46902]
[1778457678289,35.54,82254.21,0.0,-0.97453,7e-05,1.47424]
[1778457679295,35.54,82261.11,0.0,-0.97407,7e-05,1.49663]
[1778457680306,35.54,82261.7,0.0,-0.97403,7e-05,1.49819]
[1778457685338,35.53,82255.2,0.0,-0.97451,7e-05,1.47484]
[1778457687351,35.52,82252.05,0.0,-0.97474,7e-05,1.46384]
[1778457691380,35.51,82253.73,0.0,-0.97478,7e-05,1.46057]
[1778457696979,35.5,82261.09,0.0,-0.97432,7e-05,1.48302]
[1778457702458,35.49,82251.29,0.0,-0.97502,7e-05,1.44884]
[1778457703467,35.49,82247.8,0.0,-0.97525,7e-05,1.43724]
[1778457708500,35.48,82248.66,0.0,-0.97523,7e-05,1.43858]
[1778457712529,35.47,82220.34,0.0,-0.97706,6e-05,1.34823]
[1778457713535,35.47,82218.41,0.0,-0.97718,6e-05,1.34218]
[1778457716557,35.47,82212.97,0.0,-0.97752,6e-05,1.32526]
[1778457718571,35.47,82209.75,0.0,-0.97772,6e-05,1.31534]
[1778457721591,35.47,82201.33,0.0,-0.97822,6e-05,1.2899]
[1778457722600,35.47,82195.68,0.0,-0.97856,6e-05,1.27314]
[1778457723605,35.47,82197.36,0.0,-0.97846,6e-05,1.2781]
[1778457728640,35.47,82196.22,0.0,-0.97853,6e-05,1.27468]
[1778457733675,35.47,82182.85,0.0,-0.9793,6e-05,1.23567]
[1778457734683,35.47,82182.25,0.0,-0.97933,6e-05,1.234]
[1778457738711,35.47,82172.44,0.0,-0.97987,6e-05,1.20628]
[1778457739718,35.47,82171.63,0.0,-0.97992,6e-05,1.2041]
[1778457740725,35.47,82156.87,0.0,-0.98072,5e-05,1.16304]
[1778457741732,35.47,82151.34,0.0,-0.98101,5e-05,1.14807]
[1778457742738,35.47,82150.75,0.0,-0.98103,5e-05,1.14666]
[1778457747773,35.48,82151.78,0.0,-0.98096,5e-05,1.15047]
[1778457751803,35.49,82153.62,0.0,-0.98095,5e-05,1.14989]
[1778457752810,35.49,82159.3,0.0,-0.98064,5e-05,1.16567]
[1778457753815,35.49,82163.07,0.0,-0.98043,5e-05,1.17629]
[1778457754822,35.49,82168.19,0.0,-0.98015,5e-05,1.19073]
[1778457755829,35.49,82175.22,0.0,-0.97976,6e-05,1.21071]
[1778457756837,35.49,82182.02,0.0,-0.97938,6e-05,1.23023]
[1778457757843,35.49,82180.32,0.0,-0.97947,6e-05,1.22544]
[1778457762883,35.5,82184.2,0.0,-0.97924,6e-05,1.23703]
[1778457763895,35.5,82172.27,0.0,-0.97991,6e-05,1.20305]
[1778457764900,35.5,82170.71,0.0,-0.98,6e-05,1.19878]
[1778457768974,35.5,82160.07,0.0,-0.98056,5e-05,1.16965]
[1778457769935,35.5,82161.65,0.0,-0.98048,5e-05,1.17421]
[1778457770939,35.5,82174.37,0.0,-0.97977,6e-05,1.21005]
[1778457771947,35.5,82177.91,0.0,-0.97957,6e-05,1.22024]
[1778457776983,35.51,82175.48,0.0,-0.9797,6e-05,1.21385]
[1778457777992,35.51,82170.38,0.0,-0.97998,6e-05,1.19953]
[1778457780026,35.51,82182.84,0.0,-0.97928,6e-05,1.23528]
[1778457781011,35.51,82185.34,0.0,-0.97913,6e-05,1.24257]
[1778457784032,35.51,82176.55,0.0,-0.97963,6e-05,1.21753]
[1778457785056,35.51,82173.72,0.0,-0.97978,6e-05,1.2096]
[1778457790075,35.52,82173.36,0.0,-0.97979,6e-05,1.20921]
[1778457795112,35.52,82178.54,0.0,-0.97949,6e-05,1.22459]
[1778457800150,35.53,82176.02,0.0,-0.97962,6e-05,1.21808]
[1778457804175,35.53,82170.44,0.0,-0.97992,6e-05,1.20276]
[1778457808204,35.53,82162.58,0.0,-0.98034,5e-05,1.18135]
[1778457813239,35.54,82150.71,0.0,-0.98105,5e-05,1.14324]
[1778457816261,35.54,82141.88,0.0,-0.9815,5e-05,1.11996]
[1778457817856,35.55,82118.68,0.0,-0.98266,5e-05,1.05991]
[1778457820289,35.56,82115.2,0.0,-0.9828,5e-05,1.05219]
[1778457822302,35.56,82129.55,0.0,-0.98208,5e-05,1.08996]
[1778457824317,35.57,82135.91,0.0,-0.98175,5e-05,1.10735]
[1778457829350,35.58,82133.13,0.0,-0.98186,5e-05,1.10157]
[1778457834387,35.59,82132.2,0.0,-0.98187,5e-05,1.10072]
[1778457838415,35.6,82130.11,0.0,-0.98195,5e-05,1.09655]
[1778457843457,35.61,82132.0,0.0,-0.98183,5e-05,1.10315]
[1778457844460,35.62,82114.06,0.0,-0.98271,5e-05,1.05695]
[1778457845467,35.62,82106.94,0.0,-0.98305,5e-05,1.03929]
[1778457846486,35.62,82106.29,0.0,-0.98307,5e-05,1.03808]
[1778457848071,35.63,82095.25,0.0,-0.98358,5e-05,1.01102]
[1778457849498,35.63,82093.72,0.0,-0.98364,5e-05,1.00816]
[1778457853524,35.65,82084.56,0.0,-0.98402,5e-05,0.98769]
[1778457854531,35.65,82083.61,0.0,-0.98405,5e-05,0.98589]
[1778457859567,35.67,82079.65,0.0,-0.98418,4e-05,0.97891]
[1778457862587,35.68,82088.1,0.0,-0.98377,5e-05,1.0009]
[1778457863594,35.69,82089.1,0.0,-0.98372,5e-05,1.00383]
[1778457868212,35.71,82083.49,0.0,-0.98393,5e-05,0.99264]
[1778457873665,35.72,82074.32,0.0,-0.98438,4e-05,0.96732]
[1778457874672,35.73,82078.34,0.0,-0.98419,4e-05,0.97744]
[1778457879710,35.75,82079.3,0.0,-0.9841,5e-05,0.98233]
[1778457883735,35.77,82074.08,0.0,-0.9843,4e-05,0.97192]
[1778457884742,35.81,82067.8,0.0,-0.98448,4e-05,0.96224]
[1778457885751,35.81,82064.4,0.0,-0.98462,4e-05,0.95478]
[1778457887765,35.82,82072.75,0.0,-0.98423,4e-05,0.97563]
[1778457888771,35.82,82076.39,0.0,-0.98405,5e-05,0.98487]
[1778457890786,35.83,82079.52,0.0,-0.98389,5e-05,0.99342]
[1778457895820,35.85,82081.01,0.0,-0.98378,5e-05,0.99951]
[1778457897834,35.89,82069.64,0.0,-0.98419,4e-05,0.97756]
[1778457898841,35.9,82067.26,0.0,-0.98429,4e-05,0.97242]
[1778457901865,35.91,82074.86,0.0,-0.98391,5e-05,0.99216]
[1778457902879,35.91,82085.72,0.0,-0.98341,5e-05,1.01912]
[1778457904888,35.92,82084.36,0.0,-0.98344,5e-05,1.01713]
[1778457906912,35.93,82075.99,0.0,-0.98381,5e-05,0.99769]
[1778457909932,35.94,82085.42,0.0,-0.98335,5e-05,1.02212]
[1778457910938,35.95,82091.41,0.0,-0.98306,5e-05,1.0374]
[1778457914967,35.96,82081.73,0.0,-0.98348,5e-05,1.01518]
[1778457916013,35.96,82075.5,0.0,-0.98377,5e-05,0.99999]
[1778457916982,36.0,82075.27,0.0,-0.98368,5e-05,1.00474]
[1778457922017,36.01,82072.11,0.0,-0.98381,5e-05,0.99757]
[1778457926048,36.01,82058.92,0.0,-0.9844,4e-05,0.96611]
[1778457931085,36.01,82057.87,0.0,-0.98454,4e-05,0.9579]
[1778457936121,36.01,82056.86,0.0,-0.98458,4e-05,0.95553]
[1778457939148,36.01,82066.14,0.0,-0.98417,4e-05,0.97741]
[1778457940156,36.01,82066.96,0.0,-0.98413,4e-05,0.97937]
[1778457942171,36.01,82074.34,0.0,-0.9838,5e-05,0.99707]
[1778457943178,36.01,82076.53,0.0,-0.9837,5e-05,1.00237]
[1778457945193,36.01,82085.07,0.0,-0.98331,5e-05,1.02326]
[1778457948216,36.01,82094.84,0.0,-0.98284,5e-05,1.04756]
[1778457950234,36.01,82085.61,0.0,-0.98328,5e-05,1.02459]
[1778457951246,36.01,82082.81,0.0,-0.98341,5e-05,1.0177]
[1778457952244,36.01,82077.2,0.0,-0.98367,5e-05,1.004]
[1778457953268,36.01,82076.72,0.0,-0.98369,5e-05,1.00284]
[1778457958286,36.01,82070.57,0.0,-0.98397,5e-05,0.988]
[1778457963325,36.01,82068.93,0.0,-0.98405,4e-05,0.98407]
[1778457964334,36.01,82063.56,0.0,-0.98429,4e-05,0.97129]
[1778457965339,36.01,82058.49,0.0,-0.98451,4e-05,0.95935]
[1778457969368,36.01,82049.03,0.0,-0.98492,4e-05,0.93737]
[1778457970375,36.01,82053.58,0.0,-0.98472,4e-05,0.94789]
[1778457972417,36.01,82054.39,0.0,-0.98469,4e-05,0.94978]
[1778457974414,36.01,82043.55,0.0,-0.98515,4e-05,0.92482]
[1778457975416,36.01,82041.56,0.0,-0.98524,4e-05,0.9203]
[1778457980447,36.01,82040.73,0.0,-0.98527,4e-05,0.91842]
[1778457983473,36.01,82034.76,0.0,-0.98552,4e-05,0.90497]
[1778457989455,36.01,82018.21,0.0,-0.98619,4e-05,0.8685]
[1778457990522,36.01,82013.63,0.0,-0.98637,4e-05,0.85862]
[1778457991527,36.01,82015.42,0.0,-0.98639,4e-05,0.85712]
[1778457994548,36.01,82006.8,0.0,-0.98672,4e-05,0.83877]
[1778457999583,36.01,81999.22,0.0,-0.98701,4e-05,0.82289]
[1778458001597,36.01,81993.68,0.0,-0.98722,4e-05,0.81144]
[1778458002606,36.01,81985.22,0.0,-0.98753,4e-05,0.7942]
[1778458005625,36.01,81991.39,0.0,-0.9873,4e-05,0.80674]
[1778458010661,36.01,81987.97,0.0,-0.98743,4e-05,0.79977]
[1778458015698,36.01,81984.47,0.0,-0.98756,4e-05,0.79268]
[1778458020733,36.01,81985.01,0.0,-0.98754,4e-05,0.79377]
[1778458025769,36.01,81988.97,0.0,-0.98739,4e-05,0.8018]
[1778458028789,36.01,81992.59,0.0,-0.98726,4e-05,0.8092]
[1778458030804,36.01,81985.5,0.0,-0.98752,4e-05,0.79476]
[1778458031811,36.01,81986.27,0.0,-0.98749,4e-05,0.79632]
[1778458034832,36.01,81977.35,0.0,-0.98781,4e-05,0.77842]
[1778458035838,36.01,81976.55,0.0,-0.98784,4e-05,0.77683]
[1778458037852,36.01,81981.59,0.0,-0.98766,4e-05,0.78689]
[1778458042887,36.01,81981.97,0.0,-0.98765,4e-05,0.78765]
[1778458044901,36.01,81974.93,0.0,-0.9879,4e-05,0.77362]
[1778458045909,36.01,81972.34,0.0,-0.98799,4e-05,0.76851]
[1778458050943,36.01,81974.6,0.0,-0.98791,4e-05,0.77297]
[1778458052957,36.01,81969.17,0.0,-0.98818,3e-05,0.75735]
[1778458057993,36.01,81967.95,0.0,-0.98822,3e-05,0.75498]
[1778458060016,36.01,81957.69,0.0,-0.98857,3e-05,0.73526]
[1778458061014,36.01,81956.42,0.0,-0.98862,3e-05,0.73285]
[1778458064034,36.01,81965.61,0.0,-0.9883,3e-05,0.75045]
[1778458065043,36.01,81966.69,0.0,-0.98826,3e-05,0.75254]
[1778458068063,36.01,81961.51,0.0,-0.98844,3e-05,0.74256]
[1778458070077,36.01,81974.44,0.0,-0.98799,4e-05,0.76767]
[1778458071084,36.01,81974.44,0.0,-0.98799,4e-05,0.76767]
[1778458074104,36.01,81977.28,0.0,-0.98789,4e-05,0.77327]
[1778458077133,36.01,81969.52,0.0,-0.98817,3e-05,0.75803]
[1778458078140,36.01,81967.77,0.0,-0.98823,3e-05,0.75463]
[1778458081162,36.01,81963.74,0.0,-0.98837,3e-05,0.74684]
[1778458084182,36.01,81954.92,0.0,-0.98867,3e-05,0.73001]
[1778458085189,36.01,81949.31,0.0,-0.98885,3e-05,0.71947]
[1778458086198,36.01,81945.66,0.0,-0.98897,3e-05,0.71268]
[1778458089218,36.01,81941.88,0.0,-0.9891,3e-05,0.7057]
[1778458090226,36.01,81949.2,0.0,-0.98886,3e-05,0.71926]
[1778458091232,36.01,81948.64,0.0,-0.98887,3e-05,0.71822]
[1778458092240,36.01,81956.46,0.0,-0.98861,3e-05,0.73293]
[1778458093245,36.01,81961.21,0.0,-0.98845,3e-05,0.74198]
[1778458098280,36.01,81964.39,0.0,-0.98834,3e-05,0.74809]
[1778458099288,36.01,81975.76,0.0,-0.98795,4e-05,0.77027]
[1778458100295,36.01,81978.01,0.0,-0.98787,4e-05,0.77472]
[1778458105332,36.01,81979.54,0.0,-0.98781,4e-05,0.77776]
[1778458109359,36.01,81984.99,0.0,-0.98761,4e-05,0.78866]
[1778458110369,36.01,81992.29,0.0,-0.98735,4e-05,0.80345]
[1778458111375,36.01,81994.8,0.0,-0.98733,4e-05,0.80344]
[1778458113389,36.01,82005.73,0.0,-0.98692,4e-05,0.82602]
[1778458114396,36.01,82007.94,0.0,-0.98684,4e-05,0.83064]
[1778458116412,36.01,82022.25,0.0,-0.98628,4e-05,0.86109]
[1778458117417,36.01,82024.34,0.0,-0.9862,4e-05,0.86562]
[1778458120438,36.01,82016.3,0.0,-0.98651,4e-05,0.84833]
[1778458121448,36.01,82017.58,0.0,-0.98646,4e-05,0.85106]
[1778458126479,36.01,82022.29,0.0,-0.98628,4e-05,0.86118]
[1778458127487,36.01,82027.3,0.0,-0.98608,4e-05,0.87205]
[1778458129502,36.01,82030.82,0.0,-0.98594,4e-05,0.87975]
[1778458134537,36.01,82030.62,0.0,-0.98594,4e-05,0.87931]
[1778458139572,36.01,82030.83,0.0,-0.98594,4e-05,0.87977]
[1778458144621,36.01,82021.36,0.0,-0.98632,4e-05,0.85918]
[1778458145623,36.01,82015.62,0.0,-0.98654,4e-05,0.84688]
[1778458146626,36.01,82006.83,0.0,-0.98688,4e-05,0.82832]
[1778458149647,36.01,82000.14,0.0,-0.98713,4e-05,0.81441]
[1778458154681,36.01,82001.11,0.0,-0.9871,4e-05,0.81641]
[1778458158711,36.01,81994.03,0.0,-0.98736,4e-05,0.80187]
[1778458159717,36.01,81982.68,0.0,-0.98777,4e-05,0.77898]
[1778458164751,36.01,81979.02,0.0,-0.98791,4e-05,0.77172]
[1778458168782,36.01,81985.93,0.0,-0.98766,4e-05,0.78548]
[1778458171803,36.01,81989.27,0.0,-0.98761,4e-05,0.78712]
[1778458176837,36.01,81986.6,0.0,-0.98771,4e-05,0.78177]
[1778458181872,36.01,81980.63,0.0,-0.98792,4e-05,0.7699]
[1778458183886,36.01,81973.05,0.0,-0.98819,3e-05,0.75504]
[1778458185901,36.01,81970.56,0.0,-0.98828,3e-05,0.7502]
[1778458186908,36.01,81976.0,0.0,-0.98809,4e-05,0.76079]
[1778458187916,36.01,81979.77,0.0,-0.98795,4e-05,0.7682]
[1778458189928,36.01,81976.34,0.0,-0.98808,4e-05,0.76146]
[1778458190934,36.01,81974.73,0.0,-0.98813,4e-05,0.75831]
[1778458195970,36.01,81972.39,0.0,-0.98821,3e-05,0.75375]
[1778458197988,36.01,81963.66,0.0,-0.98851,3e-05,0.73695]
[1778458198993,36.01,81961.42,0.0,-0.98859,3e-05,0.73268]
[1778458199999,36.01,81955.87,0.0,-0.98878,3e-05,0.7222]
[1778458201006,36.01,81951.52,0.0,-0.98892,3e-05,0.71407]
[1778458202037,36.01,81962.66,0.0,-0.98855,3e-05,0.73504]
[1778458203025,36.01,81970.5,0.0,-0.98828,3e-05,0.75009]
[1778458204028,36.01,81968.99,0.0,-0.98833,3e-05,0.74717]
[1778458209061,36.01,81965.9,0.0,-0.98844,3e-05,0.74123]
[1778458214098,36.01,81969.47,0.0,-0.98832,3e-05,0.7481]
[1778458216112,36.01,81975.48,0.0,-0.98811,4e-05,0.75978]
[1778458221149,36.01,81973.75,0.0,-0.98817,3e-05,0.7564]
[1778458224168,36.01,81979.12,0.0,-0.98798,4e-05,0.76692]
[1778458229203,36.01,81980.26,0.0,-0.98794,4e-05,0.76917]
[1778458234237,36.01,81974.51,0.0,-0.98821,3e-05,0.75294]
[1778458237258,36.01,81969.22,0.0,-0.9884,3e-05,0.74272]
[1778458239272,36.01,81967.63,0.0,-0.98845,3e-05,0.73967]
[1778458244314,36.01,81966.39,0.0,-0.9885,3e-05,0.73729]
[1778458249344,36.01,81969.39,0.0,-0.98839,3e-05,0.74304]
[1778458254380,36.01,81969.55,0.0,-0.98839,3e-05,0.74335]
[1778458258407,36.01,81974.8,0.0,-0.9882,3e-05,0.7535]
[1778458261428,36.01,81977.57,0.0,-0.98811,4e-05,0.7589]
[1778458266466,36.01,81975.89,0.0,-0.98817,3e-05,0.75562]
[1778458271499,36.01,81976.97,0.0,-0.98813,4e-05,0.75773]
[1778458273516,36.01,81970.1,0.0,-0.98837,3e-05,0.74441]
[1778458274520,36.01,81962.66,0.0,-0.98862,3e-05,0.7302]
[1778458275532,36.01,81961.23,0.0,-0.98867,3e-05,0.72749]
[1778458280565,36.01,81959.76,0.0,-0.98872,3e-05,0.72472]
[1778458285601,36.01,81980.7,0.0,-0.988,4e-05,0.76504]
[1778458286608,36.01,81995.87,0.0,-0.98745,4e-05,0.79536]
[1778458287615,36.01,82001.14,0.0,-0.98725,4e-05,0.80611]
[1778458288622,36.01,82000.91,0.0,-0.98726,4e-05,0.80564]
[1778458293656,36.01,82000.26,0.0,-0.98737,4e-05,0.79916]
[1778458299698,36.01,81998.74,0.0,-0.98742,4e-05,0.79606]
[1778458303727,36.01,81993.12,0.0,-0.98763,4e-05,0.7847]
[1778458309768,36.01,81994.57,0.0,-0.98757,4e-05,0.78762]
[1778458314805,36.01,81996.35,0.0,-0.98751,4e-05,0.79121]
[1778458319839,36.01,81995.16,0.0,-0.98755,4e-05,0.78881]
[1778458324886,36.01,81999.48,0.0,-0.98739,4e-05,0.79757]
[1778458329913,36.01,81994.47,0.0,-0.98758,4e-05,0.78742]
[1778458334949,36.01,81992.62,0.0,-0.98765,4e-05,0.7837]
[1778458336964,36.01,81984.9,0.0,-0.98792,4e-05,0.76832]
[1778458338977,36.01,81978.26,0.0,-0.98816,4e-05,0.75529]
[1778458339986,36.01,81971.55,0.0,-0.98839,3e-05,0.7423]
[1778458346026,36.01,81968.23,0.0,-0.98851,3e-05,0.73594]
[1778458348040,36.01,81973.29,0.0,-0.98833,3e-05,0.74565]
[1778458351061,36.01,81965.32,0.0,-0.98868,3e-05,0.72556]
[1778458352071,36.01,81961.93,0.0,-0.98879,3e-05,0.71918]
[1778458354085,36.01,81947.69,0.0,-0.98926,3e-05,0.69287]
[1778458355096,36.01,81934.67,0.0,-0.98967,3e-05,0.6695]
[1778458356097,36.01,81930.54,0.0,-0.9898,3e-05,0.66222]
[1778458361133,36.01,81929.5,0.0,-0.98983,3e-05,0.6604]
[1778458365161,36.01,81923.75,0.0,-0.99001,3e-05,0.6504]
[1778458370195,36.01,81920.33,0.0,-0.99011,3e-05,0.64451]
[1778458375230,36.01,81922.26,0.0,-0.99005,3e-05,0.64782]
[1778458380265,36.01,81919.49,0.0,-0.99014,3e-05,0.64306]
[1778458385306,36.01,81914.21,0.0,-0.99029,3e-05,0.63407]
[1778458389330,36.01,81912.81,0.0,-0.99033,3e-05,0.6317]
[1778458394365,36.01,81916.96,0.0,-0.99021,3e-05,0.63874]
[1778458399402,36.01,81912.67,0.0,-0.99034,3e-05,0.63147]
[1778458402421,36.01,81900.36,0.0,-0.99069,3e-05,0.61096]
[1778458403428,36.01,81903.65,0.0,-0.9906,3e-05,0.61639]
[1778458405442,36.01,81908.42,0.0,-0.99046,3e-05,0.62433]
[1778458410479,36.01,81910.83,0.0,-0.99039,3e-05,0.62837]
[1778458412493,36.01,81913.07,0.0,-0.99039,3e-05,0.62775]
[1778458417527,36.01,81911.64,0.0,-0.99043,3e-05,0.62535]
[1778458422562,36.01,81907.44,0.0,-0.99056,3e-05,0.61835]
[1778458426590,36.01,81902.12,0.0,-0.99071,3e-05,0.60956]
[1778458428604,36.01,81900.52,0.0,-0.99075,3e-05,0.60694]
[1778458431626,36.01,81905.16,0.0,-0.99062,3e-05,0.61457]
[1778458436660,36.01,81900.81,0.0,-0.99075,3e-05,0.60741]
[1778458437667,36.01,81894.35,0.0,-0.99093,3e-05,0.59692]
[1778458438695,36.01,81891.6,0.0,-0.991,3e-05,0.59249]
[1778458443722,36.01,81891.09,0.0,-0.99102,3e-05,0.59167]
[1778458448747,36.01,81892.31,0.0,-0.99098,3e-05,0.59363]
[1778458453783,36.01,81890.26,0.0,-0.99104,3e-05,0.59035]
[1778458456804,36.01,81883.92,0.0,-0.99121,3e-05,0.58028]
[1778458458819,36.01,81879.61,0.0,-0.99133,3e-05,0.57352]
[1778458463855,36.01,81876.52,0.0,-0.99141,3e-05,0.56871]
[1778458468890,36.01,81877.6,0.0,-0.99138,3e-05,0.57038]
[1778458472927,36.01,81884.89,0.0,-0.99125,3e-05,0.57766]
[1778458473936,36.01,81876.78,0.0,-0.99147,3e-05,0.56502]
[1778458474943,36.01,81875.68,0.0,-0.99149,3e-05,0.56333]
[1778458476957,36.01,81870.25,0.0,-0.99164,3e-05,0.55502]
[1778458482007,36.01,81862.57,0.0,-0.99183,3e-05,0.5435]
[1778458485027,36.01,81871.21,0.0,-0.99161,3e-05,0.55682]
[1778458489054,36.01,81865.49,0.0,-0.99175,3e-05,0.54817]
[1778458493084,36.01,81859.22,0.0,-0.99191,3e-05,0.53883]
[1778458494090,36.01,81859.22,0.0,-0.99191,3e-05,0.53886]
[1778458499124,36.01,81855.24,0.0,-0.99201,2e-05,0.53319]
[1778458503153,36.01,81846.15,0.0,-0.99223,2e-05,0.52016]
[1778458506173,36.02,81839.05,0.0,-0.9924,2e-05,0.51018]
[1778458507182,36.02,81845.75,0.0,-0.99224,2e-05,0.51976]
[1778458509196,36.02,81835.83,0.0,-0.99247,2e-05,0.50573]
[1778458513228,36.02,81842.35,0.0,-0.99231,2e-05,0.51542]
[1778458514231,36.02,81844.52,0.0,-0.99225,2e-05,0.51862]
[1778458516247,36.03,81834.97,0.0,-0.99248,2e-05,0.50519]
[1778458517254,36.03,81830.07,0.0,-0.99259,2e-05,0.49844]
[1778458519268,36.03,81826.93,0.0,-0.99267,2e-05,0.49408]
[1778458522298,36.03,81811.99,0.0,-0.99301,2e-05,0.4738]
[1778458523302,36.03,81785.37,0.0,-0.99358,2e-05,0.43938]
[1778458524308,36.03,81781.93,0.0,-0.99365,2e-05,0.43511]
[1778458525311,36.03,81776.85,0.0,-0.99375,2e-05,0.42887]
[1778458526333,36.03,81767.35,0.0,-0.99394,2e-05,0.41739]
[1778458527330,36.03,81772.69,0.0,-0.99383,2e-05,0.42391]
[1778458528332,36.03,81774.74,0.0,-0.99379,2e-05,0.42646]
[1778458530346,36.03,81767.08,0.0,-0.99394,2e-05,0.41729]
[1778458533373,36.03,81763.69,0.0,-0.99405,2e-05,0.4102]
[1778458537406,36.04,81766.38,0.0,-0.99399,2e-05,0.41367]
[1778458539420,36.04,81762.03,0.0,-0.99407,2e-05,0.40865]
[1778458541434,36.04,81751.38,0.0,-0.99427,2e-05,0.3964]
[1778458542441,36.04,81747.59,0.0,-0.99434,2e-05,0.39215]
[1778458546470,36.05,81728.13,0.0,-0.99468,2e-05,0.37089]
[1778458547484,36.05,81716.1,0.0,-0.99489,2e-05,0.35814]
[1778458548488,36.05,81717.2,0.0,-0.99487,2e-05,0.35946]
[1778458553522,36.07,81713.81,0.0,-0.99491,2e-05,0.35666]
[1778458558558,36.08,81715.46,0.0,-0.99487,2e-05,0.35919]
[1778458563593,36.09,81714.77,0.0,-0.99487,2e-05,0.35926]
[1778458564599,36.09,81709.73,0.0,-0.99495,2e-05,0.35412]
[1778458565607,36.09,81709.75,0.0,-0.99495,2e-05,0.35431]
[1778458567621,36.1,81716.33,0.0,-0.99483,2e-05,0.36156]
[1778458571648,36.11,81708.85,0.0,-0.99495,2e-05,0.35434]
[1778458574670,36.12,81718.82,0.0,-0.99477,2e-05,0.36538]
[1778458575676,36.12,81725.64,0.0,-0.99465,2e-05,0.37292]
[1778458576690,36.12,81729.57,0.0,-0.99458,2e-05,0.37739]
[1778458578702,36.13,81732.78,0.0,-0.99452,2e-05,0.38126]
[1778458579710,36.13,81740.56,0.0,-0.99437,2e-05,0.39014]
[1778458580716,36.13,81740.21,0.0,-0.99438,2e-05,0.38988]
[1778458581724,36.13,81749.63,0.0,-0.9942,2e-05,0.4008]
[1778458582731,36.13,81764.12,0.0,-0.99392,2e-05,0.41798]
[1778458583740,36.14,81773.26,0.0,-0.99374,2e-05,0.42914]
[1778458584748,36.14,81768.18,0.0,-0.99384,2e-05,0.42301]
[1778458587769,36.14,81743.09,0.0,-0.99431,2e-05,0.39371]
[1778458588774,36.14,81747.26,0.0,-0.99423,2e-05,0.39861]
[1778458589781,36.14,81756.47,0.0,-0.99406,2e-05,0.40946]
[1778458590788,36.14,81760.33,0.0,-0.99398,2e-05,0.41411]
[1778458591802,36.14,81761.97,0.0,-0.994,2e-05,0.41287]
[1778458593816,36.15,81756.06,0.0,-0.99411,2e-05,0.40605]
[1778458595828,36.15,81768.0,0.0,-0.99387,2e-05,0.42041]
[1778458596835,36.15,81773.16,0.0,-0.99377,2e-05,0.42673]
[1778458597842,36.15,81765.87,0.0,-0.99391,2e-05,0.41796]
[1778458598851,36.15,81762.23,0.0,-0.99398,2e-05,0.41368]
[1778458599857,36.15,81756.48,0.0,-0.99409,2e-05,0.40696]
[1778458600863,36.15,81756.95,0.0,-0.99408,2e-05,0.4076]
[1778458602886,36.16,81763.88,0.0,-0.99394,2e-05,0.41597]
[1778458603888,36.16,81766.0,0.0,-0.9939,2e-05,0.41858]
[1778458608928,36.16,81769.76,0.0,-0.99382,2e-05,0.42342]
[1778458609935,36.16,81776.26,0.0,-0.99369,2e-05,0.43141]
[1778458610941,36.16,81773.95,0.0,-0.99374,2e-05,0.4286]
[1778458615981,36.17,81774.54,0.0,-0.99372,2e-05,0.42985]
[1778458620029,36.17,81782.42,0.0,-0.99355,2e-05,0.43977]
[1778458621020,36.17,81789.58,0.0,-0.9934,2e-05,0.44881]
[1778458622027,36.17,81803.01,0.0,-0.99312,2e-05,0.46617]
[1778458623034,36.17,81818.21,0.0,-0.99278,2e-05,0.48649]
[1778458624044,36.17,81819.73,0.0,-0.99274,2e-05,0.48857]
[1778458625047,36.17,81803.59,0.0,-0.9931,2e-05,0.46694]
[1778458626060,36.17,81806.26,0.0,-0.99304,2e-05,0.47046]
[1778458629077,36.17,81810.1,0.0,-0.99296,2e-05,0.47556]
[1778458633103,36.17,81805.47,0.0,-0.99306,2e-05,0.46941]
[1778458636124,36.17,81800.45,0.0,-0.99317,2e-05,0.46282]
[1778458639147,36.17,81793.44,0.0,-0.99332,2e-05,0.45375]
[1778458640166,36.17,81795.54,0.0,-0.99328,2e-05,0.45645]
[1778458643180,36.17,81756.8,0.0,-0.99406,2e-05,0.40869]
[1778458644187,36.17,81742.67,0.0,-0.99433,2e-05,0.39235]
[1778458646201,36.17,81718.18,0.0,-0.99476,2e-05,0.36539]
[1778458647208,36.18,81713.98,0.0,-0.99483,2e-05,0.36115]
[1778458649229,36.18,81703.69,0.0,-0.995,2e-05,0.35065]
[1778458651240,36.18,81706.13,0.0,-0.995,2e-05,0.35054]
[1778458652247,36.19,81689.5,0.0,-0.99526,2e-05,0.33386]
[1778458654326,36.19,81709.5,0.0,-0.99493,2e-05,0.35439]
[1778458655283,36.19,81719.42,0.0,-0.99476,2e-05,0.36501]
[1778458656295,36.19,81705.24,0.0,-0.995,2e-05,0.35023]
[1778458658319,36.19,81721.06,0.0,-0.99473,2e-05,0.36691]
[1778458659325,36.2,81703.82,0.0,-0.99502,2e-05,0.34892]
[1778458662347,36.2,81708.93,0.0,-0.99493,2e-05,0.35468]
[1778458667400,36.22,81688.93,0.0,-0.99524,2e-05,0.33506]
[1778458668409,36.22,81683.83,0.0,-0.99532,2e-05,0.3302]
[1778458672435,36.23,81689.65,0.0,-0.99522,2e-05,0.33667]
[1778458674453,36.24,81669.09,0.0,-0.99553,1e-05,0.31703]
[1778458676465,36.24,81676.11,0.0,-0.99541,2e-05,0.32414]
[1778458678479,36.25,81681.91,0.0,-0.99532,2e-05,0.33018]
[1778458682507,36.31,81686.07,0.0,-0.99519,2e-05,0.33835]
[1778458683567,36.34,81681.01,0.0,-0.99524,2e-05,0.33504]
[1778458685530,36.4,81673.77,0.0,-0.9953,2e-05,0.33137]
[1778458686538,36.43,81673.09,0.0,-0.99528,2e-05,0.33258]
[1778458691575,36.57,81679.19,0.0,-0.99504,2e-05,0.34769]
[1778458692582,36.6,81694.04,0.0,-0.99477,2e-05,0.36472]
[1778458693589,36.62,81699.22,0.0,-0.99466,2e-05,0.37156]
[1778458695607,36.62,81711.21,0.0,-0.99444,2e-05,0.38475]
[1778458696610,36.62,81712.95,0.0,-0.99441,2e-05,0.3869]
[1778458698663,36.62,81718.66,0.0,-0.9943,2e-05,0.39338]
[1778458699665,36.63,81734.54,0.0,-0.994,2e-05,0.41179]
[1778458700670,36.63,81732.29,0.0,-0.99405,2e-05,0.4092]
[1778458705705,36.63,81741.89,0.0,-0.99386,2e-05,0.42072]
[1778458707719,36.63,81747.78,0.0,-0.99374,2e-05,0.42782]
[1778458711747,36.63,81751.52,0.0,-0.99371,2e-05,0.42899]
[1778458714769,36.63,81741.74,0.0,-0.99391,2e-05,0.41729]
[1778458715775,36.63,81743.7,0.0,-0.99387,2e-05,0.41964]
[1778458720731,36.63,81737.6,0.0,-0.99398,2e-05,0.41254]
[1778458725846,36.63,81737.75,0.0,-0.99398,2e-05,0.41288]
[1778458730881,36.64,81743.65,0.0,-0.99386,2e-05,0.42001]
[1778458731890,36.64,81743.52,0.0,-0.99386,2e-05,0.41986]
[1778458733902,36.64,81738.06,0.0,-0.99397,2e-05,0.41343]
[1778458736188,36.64,81736.38,0.0,-0.994,2e-05,0.41152]
[1778458736934,36.64,81697.18,0.0,-0.99471,2e-05,0.36772]
[1778458737933,36.64,81669.86,0.0,-0.99516,2e-05,0.33961]
[1778458738940,36.64,81668.17,0.0,-0.99519,2e-05,0.33797]
[1778458743981,36.65,81666.31,0.0,-0.99521,2e-05,0.33655]
[1778458744987,36.65,81633.57,0.0,-0.9957,1e-05,0.3057]
[1778458745994,36.65,81633.83,0.0,-0.99569,1e-05,0.30605]
[1778458749018,36.66,81639.48,0.0,-0.9956,1e-05,0.31168]
[1778458750055,36.66,81650.87,0.0,-0.99543,2e-05,0.32261]
[1778458752040,36.67,81625.92,0.0,-0.99579,1e-05,0.29985]
[1778458753047,36.67,81627.95,0.0,-0.99576,1e-05,0.30179]
[1778458755066,36.68,81615.26,0.0,-0.99593,1e-05,0.2909]
[1778458756085,36.68,81610.52,0.0,-0.99599,1e-05,0.28702]
[1778458758107,36.69,81604.13,0.0,-0.99607,1e-05,0.282]
[1778458760113,36.73,81591.39,0.0,-0.99619,1e-05,0.27376]
[1778458761121,36.74,81590.03,0.0,-0.99621,1e-05,0.27286]
[1778458763134,36.78,81600.34,0.0,-0.99604,1e-05,0.28395]
[1778458764151,36.78,81606.14,0.0,-0.99596,1e-05,0.28893]
[1778458765161,36.83,81601.68,0.0,-0.99598,1e-05,0.28776]
[1778458766161,36.83,81592.77,0.0,-0.99609,1e-05,0.28034]
[1778458769182,36.88,81605.14,0.0,-0.99589,1e-05,0.29367]
[1778458770192,36.89,81610.9,0.0,-0.9958,1e-05,0.29899]
[1778458772205,36.9,81618.78,0.0,-0.99572,1e-05,0.30391]
[1778458774233,36.9,81613.36,0.0,-0.99579,1e-05,0.2993]
[1778458775237,36.93,81582.5,0.0,-0.99618,1e-05,0.27422]
[1778458777252,36.99,81576.97,0.0,-0.9962,1e-05,0.27314]
[1778458780277,37.08,81560.67,0.0,-0.99633,1e-05,0.26438]
[1778458783297,37.15,81555.63,0.0,-0.99634,1e-05,0.26424]
[1778458786317,37.29,81561.69,0.0,-0.99615,1e-05,0.27621]
[1778458788332,37.38,81569.98,0.0,-0.99597,1e-05,0.28806]
[1778458789337,37.38,81583.08,0.0,-0.99579,1e-05,0.29962]
[1778458790345,37.39,81589.97,0.0,-0.99569,1e-05,0.30597]
[1778458793370,37.4,81595.85,0.0,-0.99559,1e-05,0.31176]
[1778458794376,37.4,81546.93,0.0,-0.99624,1e-05,0.27014]
[1778458795382,37.4,81549.78,0.0,-0.99621,1e-05,0.27262]
[1778458798403,37.46,81554.1,0.0,-0.99611,1e-05,0.27895]
[1778458800417,37.55,81559.76,0.0,-0.99596,1e-05,0.28871]
[1778458802431,37.56,81569.16,0.0,-0.99582,1e-05,0.2973]
[1778458803439,37.61,81589.46,0.0,-0.99549,1e-05,0.31806]
[1778458804446,37.61,81581.51,0.0,-0.99561,1e-05,0.31105]
[1778458805452,37.61,81586.04,0.0,-0.99554,1e-05,0.31539]
[1778458806462,37.62,81596.13,0.0,-0.99539,1e-05,0.32495]
[1778458807471,37.62,81604.06,0.0,-0.99526,2e-05,0.33265]
[1778458808477,37.62,81619.05,0.0,-0.99503,2e-05,0.34743]
[1778458809480,37.63,81621.54,0.0,-0.99499,2e-05,0.35007]
[1778458812536,37.63,81581.42,0.0,-0.99559,1e-05,0.31229]
[1778458813543,37.64,81557.28,0.0,-0.99591,1e-05,0.29149]
[1778458816582,37.65,81505.59,0.0,-0.99655,1e-05,0.25043]
[1778458817590,37.65,81504.61,0.0,-0.99656,1e-05,0.2497]
[1778458821622,37.65,81485.1,0.0,-0.99677,1e-05,0.2355]
[1778458822639,37.65,81490.28,0.0,-0.99672,1e-05,0.2392]
[1778458823643,37.65,81501.4,0.0,-0.99659,1e-05,0.24732]
[1778458825686,37.65,81513.59,0.0,-0.99645,1e-05,0.25648]
[1778458826682,37.65,81498.47,0.0,-0.99663,1e-05,0.24516]
[1778458827684,37.65,81483.59,0.0,-0.99679,1e-05,0.23443]
[1778458830709,37.65,81491.76,0.0,-0.9967,1e-05,0.24027]
[1778458831717,37.65,81459.42,0.0,-0.99707,1e-05,0.21584]
[1778458832720,37.65,81465.35,0.0,-0.99701,1e-05,0.21978]
[1778458833787,37.65,81472.15,0.0,-0.99694,1e-05,0.22437]
[1778458834738,37.65,81464.03,0.0,-0.99702,1e-05,0.21889]
[1778458835743,37.65,81451.47,0.0,-0.99714,1e-05,0.21066]
[1778458837770,37.65,81459.67,0.0,-0.99706,1e-05,0.216]
[1778458838777,37.65,81441.0,0.0,-0.99724,1e-05,0.20399]
[1778458839780,37.65,81447.87,0.0,-0.99718,1e-05,0.20834]
[1778458841810,37.65,81435.11,0.0,-0.9973,1e-05,0.20033]
[1778458842811,37.65,81434.8,0.0,-0.9973,1e-05,0.20014]
[1778458844827,37.65,81412.96,0.0,-0.9975,1e-05,0.18705]
[1778458845834,37.65,81400.09,0.0,-0.9976,1e-05,0.17969]
[1778458846841,37.65,81399.53,0.0,-0.99761,1e-05,0.17937]
[1778458847847,37.65,81390.14,0.0,-0.99768,1e-05,0.17417]
[1778458849864,37.65,81394.89,0.0,-0.99765,1e-05,0.17678]
[1778458851877,37.65,81416.58,0.0,-0.99746,1e-05,0.18916]
[1778458853896,37.65,81439.38,0.0,-0.99726,1e-05,0.20298]
[1778458855783,37.65,81467.73,0.0,-0.99698,1e-05,0.22137]
[1778458855919,37.65,81467.98,0.0,-0.99698,1e-05,0.22154]
[1778458856924,37.65,81479.68,0.0,-0.99686,1e-05,0.22955]
[1778458857942,37.65,81486.01,0.0,-0.99679,1e-05,0.23398]
[1778458858941,37.65,81482.19,0.0,-0.99683,1e-05,0.2313]
[1778458859947,37.65,81467.67,0.0,-0.99698,1e-05,0.22133]
[1778458861964,37.65,81460.17,0.0,-0.99706,1e-05,0.21633]
[1778458862967,37.65,81464.1,0.0,-0.99702,1e-05,0.21894]
[1778458865869,37.65,81489.14,0.0,-0.99676,1e-05,0.2362]
[1778458866996,37.65,81499.89,0.0,-0.99664,1e-05,0.24397]
[1778458868001,37.65,81506.73,0.0,-0.99656,1e-05,0.24902]
[1778458869010,37.65,81513.59,0.0,-0.99648,1e-05,0.25418]
[1778458870015,37.65,81516.36,0.0,-0.99645,1e-05,0.25629]
[1778458871035,37.65,81519.83,0.0,-0.99641,1e-05,0.25895]
[1778458876058,37.65,81525.86,0.0,-0.99634,1e-05,0.26364]
[1778458877066,37.65,81533.93,0.0,-0.99624,1e-05,0.27002]
[1778458878073,37.65,81531.96,0.0,-0.99626,1e-05,0.26845]
[1778458883116,37.65,81538.91,0.0,-0.99618,1e-05,0.27402]
[1778458884135,37.65,81546.69,0.0,-0.99608,1e-05,0.28038]
[1778458885162,37.65,81546.04,0.0,-0.99609,1e-05,0.27985]
[1778458890175,37.65,81553.45,0.0,-0.99599,1e-05,0.28601]
[1778458891183,37.65,81555.26,0.0,-0.996,1e-05,0.28501]
[1778458895216,37.65,81548.19,0.0,-0.99609,1e-05,0.27915]
[1778458896217,37.65,81548.14,0.0,-0.9961,1e-05,0.2791]
[1778458898242,37.65,81555.08,0.0,-0.99601,1e-05,0.28486]
[1778458899244,37.65,81561.16,0.0,-0.99593,1e-05,0.28999]
[1778458900252,37.65,81560.84,0.0,-0.99593,1e-05,0.28972]
[1778458903273,37.65,81577.45,0.0,-0.9957,1e-05,0.30413]
[1778458904282,37.65,81581.61,0.0,-0.99565,1e-05,0.30783]
[1778458905292,37.65,81587.8,0.0,-0.99556,1e-05,0.31341]
[1778458906298,37.65,81593.91,0.0,-0.99547,1e-05,0.319]
[1778458907306,37.65,81596.85,0.0,-0.99543,1e-05,0.32172]
[1778458912343,37.65,81606.31,0.0,-0.99528,2e-05,0.33061]
[1778458913349,37.65,81606.12,0.0,-0.99529,2e-05,0.33043]
[1778458916371,37.65,81614.36,0.0,-0.99516,2e-05,0.33834]
[1778458917375,37.65,81615.64,0.0,-0.99514,2e-05,0.33958]
[1778458920403,37.65,81603.8,0.0,-0.99532,2e-05,0.32823]
[1778458921406,37.65,81601.02,0.0,-0.99536,1e-05,0.32561]
[1778458923427,37.65,81607.4,0.0,-0.99527,2e-05,0.33165]
[1778458927452,37.65,81618.67,0.0,-0.99509,2e-05,0.34254]
[1778458929474,37.65,81615.68,0.0,-0.99514,2e-05,0.33962]
[1778458932489,37.65,81616.65,0.0,-0.99513,2e-05,0.34056]
[1778458937526,37.65,81620.63,0.0,-0.99506,2e-05,0.34446]
[1778458938531,37.65,81617.6,0.0,-0.99511,2e-05,0.34149]
[1778458939540,37.65,81611.66,0.0,-0.9952,2e-05,0.33573]
[1778458940546,37.65,81617.44,0.0,-0.99511,2e-05,0.34133]
[1778458944593,37.65,81628.36,0.0,-0.99494,2e-05,0.35214]
[1778458946595,37.65,81628.06,0.0,-0.99494,2e-05,0.35184]
[1778458948609,37.65,81635.44,0.0,-0.99482,2e-05,0.3593]
[1778458950623,37.65,81641.52,0.0,-0.99472,2e-05,0.36554]
[1778458951711,37.65,81647.6,0.0,-0.99466,2e-05,0.36883]
[1778458952655,37.65,81646.38,0.0,-0.99469,2e-05,0.36756]
[1778458953666,37.65,81638.88,0.0,-0.99481,2e-05,0.35982]
[1778458954687,37.65,81640.72,0.0,-0.99478,2e-05,0.36171]
[1778458956690,37.65,81645.09,0.0,-0.99471,2e-05,0.36622]
[1778458961838,37.65,81648.41,0.0,-0.99465,2e-05,0.36968]
[1778458963753,37.65,81649.72,0.0,-0.99463,2e-05,0.37105]
[1778458968788,37.65,81644.17,0.0,-0.99472,2e-05,0.36526]
[1778458969816,37.65,81635.7,0.0,-0.99486,2e-05,0.35659]
[1778458970849,37.65,81636.92,0.0,-0.99484,2e-05,0.35783]
[1778458972826,37.65,81629.33,0.0,-0.99497,2e-05,0.35017]
[1778458973833,37.65,81629.28,0.0,-0.99497,2e-05,0.35012]
[1778458975845,37.65,81612.32,0.0,-0.99523,2e-05,0.33353]
[1778458976854,37.65,81617.29,0.0,-0.99516,2e-05,0.33832]
[1778458978867,37.65,81621.18,0.0,-0.9951,2e-05,0.34211]
[1778458979875,37.65,81612.21,0.0,-0.99523,2e-05,0.33342]
[1778458980881,37.65,81611.93,0.0,-0.99524,2e-05,0.33316]
[1778458985923,37.65,81621.32,0.0,-0.99509,2e-05,0.34225]
[1778458986927,37.65,81632.39,0.0,-0.99492,2e-05,0.35324]
[1778458987933,37.65,81633.92,0.0,-0.99489,2e-05,0.35478]
[1778458988942,37.65,81638.92,0.0,-0.99481,2e-05,0.35986]
[1778458989948,37.65,81642.77,0.0,-0.99475,2e-05,0.36382]
[1778458992971,37.65,81648.77,0.0,-0.99464,2e-05,0.37005]
[1778458993976,37.65,81651.45,0.0,-0.9946,2e-05,0.37287]
[1778458998005,37.65,81658.11,0.0,-0.99448,2e-05,0.37994]
[1778458999011,37.65,81666.95,0.0,-0.99433,2e-05,0.38949]
[1778459000019,37.65,81670.21,0.0,-0.99427,2e-05,0.39307]
[1778459002034,37.65,81669.08,0.0,-0.99429,2e-05,0.39183]
[1778459005059,37.65,81674.2,0.0,-0.9942,2e-05,0.39748]
[1778459010090,37.65,81674.17,0.0,-0.9942,2e-05,0.39745]
[1778459013110,37.65,81668.85,0.0,-0.99434,2e-05,0.3884]
[1778459016133,37.65,81686.0,0.0,-0.99403,2e-05,0.40749]
[1778459017140,37.65,81691.86,0.0,-0.99392,2e-05,0.4142]
[1778459018148,37.65,81692.33,0.0,-0.99391,2e-05,0.41474]
[1778459020165,37.65,81700.74,0.0,-0.99375,2e-05,0.42453]
[1778459021173,37.65,81704.02,0.0,-0.99368,2e-05,0.4284]
[1778459027119,37.65,81694.52,0.0,-0.99387,2e-05,0.41727]
[1778459031241,37.65,81700.25,0.0,-0.99375,2e-05,0.42395]
[1778459033252,37.65,81702.09,0.0,-0.99372,2e-05,0.42612]
[1778459038289,37.65,81702.19,0.0,-0.99372,2e-05,0.42623]
[1778459042318,37.65,81713.09,0.0,-0.9935,2e-05,0.43925]
[1778459043324,37.65,81712.92,0.0,-0.9935,2e-05,0.43905]
[1778459044332,37.65,81722.09,0.0,-0.99332,2e-05,0.45025]
[1778459045339,37.65,81723.5,0.0,-0.99329,2e-05,0.452]
[1778459050374,37.65,81725.61,0.0,-0.99324,2e-05,0.45462]
[1778459053394,37.65,81732.48,0.0,-0.9931,2e-05,0.46323]
[1778459055410,37.65,81734.32,0.0,-0.99306,2e-05,0.46557]
[1778459056416,37.65,81740.13,0.0,-0.99294,2e-05,0.47299]
[1778459057422,37.65,81741.8,0.0,-0.9929,2e-05,0.47514]
[1778459060443,37.65,81750.57,0.0,-0.99271,2e-05,0.48658]
[1778459061450,37.65,81751.77,0.0,-0.99268,2e-05,0.48816]
[1778459063471,37.65,81758.51,0.0,-0.99253,2e-05,0.49713]
[1778459064472,37.65,81757.36,0.0,-0.99255,2e-05,0.49559]
[1778459066488,37.65,81748.02,0.0,-0.99276,2e-05,0.48323]
[1778459067504,37.65,81747.14,0.0,-0.99278,2e-05,0.48208]
[1778459071527,37.65,81743.89,0.0,-0.99291,2e-05,0.47417]
[1778459076562,37.65,81743.87,0.0,-0.99291,2e-05,0.47415]
[1778459080584,37.65,81749.45,0.0,-0.99279,2e-05,0.48139]
[1778459081591,37.65,81749.78,0.0,-0.99278,2e-05,0.48182]
[1778459085620,37.65,81757.54,0.0,-0.9926,2e-05,0.49206]
[1778459086626,37.65,81755.89,0.0,-0.99264,2e-05,0.48987]
[1778459091661,37.65,81759.09,0.0,-0.99257,2e-05,0.49412]
[1778459096696,37.65,81756.68,0.0,-0.99262,2e-05,0.49091]
[1778459100724,37.65,81756.42,0.0,-0.99263,2e-05,0.49057]
[1778459102738,37.65,81751.33,0.0,-0.99274,2e-05,0.48385]
[1778459104753,37.65,81746.84,0.0,-0.99284,2e-05,0.47799]
[1778459106767,37.65,81738.99,0.0,-0.99301,2e-05,0.46789]
[1778459108782,37.65,81731.92,0.0,-0.99316,2e-05,0.45894]
[1778459113816,37.65,81737.45,0.0,-0.99305,2e-05,0.46592]
[1778459118853,37.65,81737.26,0.0,-0.99305,2e-05,0.46568]
[1778459121875,37.65,81734.75,0.0,-0.9931,2e-05,0.4625]
[1778459123887,37.65,81744.61,0.0,-0.99289,2e-05,0.4751]
[1778459124895,37.65,81752.37,0.0,-0.99272,2e-05,0.48522]
[1778459125903,37.65,81751.57,0.0,-0.99274,2e-05,0.48417]
[1778459130936,37.65,81750.68,0.0,-0.99276,2e-05,0.483]
[1778459131944,37.65,81753.53,0.0,-0.99275,2e-05,0.48301]
[1778459135979,37.65,81771.12,0.0,-0.99235,2e-05,0.50654]
[1778459136979,37.65,81796.94,0.0,-0.99173,2e-05,0.54279]
[1778459137986,37.65,81790.66,0.0,-0.99188,2e-05,0.53378]
[1778459138992,37.65,81788.72,0.0,-0.99193,2e-05,0.53102]
[1778459141007,37.65,81787.62,0.0,-0.99196,2e-05,0.52947]
[1778459146042,37.65,81786.47,0.0,-0.99198,2e-05,0.52784]
[1778459148056,37.65,81771.01,0.0,-0.99235,2e-05,0.50639]
[1778459149063,37.65,81765.38,0.0,-0.99248,2e-05,0.49876]
[1778459150070,37.65,81767.42,0.0,-0.99243,2e-05,0.50152]
[1778459151076,37.65,81759.56,0.0,-0.99261,2e-05,0.49098]
[1778459152087,37.65,81751.21,0.0,-0.9928,2e-05,0.47998]
[1778459153091,37.65,81753.59,0.0,-0.99275,2e-05,0.48309]
[1778459158125,37.65,81754.39,0.0,-0.99273,2e-05,0.48414]
[1778459163162,37.65,81753.29,0.0,-0.99275,2e-05,0.4827]
[1778459164168,37.65,81745.37,0.0,-0.99293,2e-05,0.47241]
[1778459165174,37.65,81737.8,0.0,-0.99309,2e-05,0.46275]
[1778459166183,37.65,81737.56,0.0,-0.9931,2e-05,0.46245]
[1778459170209,37.65,81732.02,0.0,-0.99321,2e-05,0.45548]
[1778459175245,37.65,81734.08,0.0,-0.99317,2e-05,0.45806]
[1778459178266,37.65,81740.13,0.0,-0.99304,2e-05,0.46571]
[1778459180281,37.65,81742.45,0.0,-0.99299,2e-05,0.46867]
[1778459185315,37.65,81739.03,0.0,-0.99306,2e-05,0.46431]
[1778459190350,37.65,81740.93,0.0,-0.99302,2e-05,0.46672]
[1778459195385,37.65,81741.79,0.0,-0.99306,2e-05,0.46419]
[1778459200419,37.65,81738.08,0.0,-0.99314,2e-05,0.4595]
[1778459203443,37.65,81731.35,0.0,-0.99328,2e-05,0.45109]
[1778459208476,37.65,81734.45,0.0,-0.99321,2e-05,0.45494]
[1778459213511,37.65,81734.89,0.0,-0.9932,2e-05,0.45549]
[1778459218547,37.65,81737.9,0.0,-0.99314,2e-05,0.45927]
[1778459223583,37.65,81741.09,0.0,-0.99307,2e-05,0.4633]
[1778459228620,37.65,81739.2,0.0,-0.99311,2e-05,0.46091]
[1778459230632,37.65,81724.55,0.0,-0.99342,2e-05,0.44272]
[1778459231640,37.65,81723.64,0.0,-0.99344,2e-05,0.44161]
[1778459236674,37.65,81725.61,0.0,-0.9934,2e-05,0.44402]
[1778459241710,37.65,81728.85,0.0,-0.99333,2e-05,0.448]
[1778459246745,37.65,81726.13,0.0,-0.99339,2e-05,0.44465]
[1778459252788,37.65,81726.7,0.0,-0.99343,2e-05,0.44184]
[1778459257831,37.65,81724.09,0.0,-0.99348,2e-05,0.43866]
[1778459258836,37.65,81706.89,0.0,-0.99382,2e-05,0.41822]
[1778459259842,37.65,81701.61,0.0,-0.99392,2e-05,0.41211]
[1778459260853,37.65,81700.98,0.0,-0.99393,2e-05,0.41138]
[1778459263871,37.65,81695.62,0.0,-0.99403,2e-05,0.40526]
[1778459268908,37.65,81692.87,0.0,-0.99409,2e-05,0.40215]
[1778459270919,37.65,81685.21,0.0,-0.99423,2e-05,0.39359]
[1778459271926,37.65,81684.33,0.0,-0.99424,2e-05,0.39262]
[1778459275962,37.65,81675.85,0.0,-0.9944,2e-05,0.38334]
[1778459277971,37.65,81669.63,0.0,-0.9945,2e-05,0.37666]
[1778459278978,37.65,81664.63,0.0,-0.99459,2e-05,0.37135]
[1778459279986,37.65,81664.59,0.0,-0.99459,2e-05,0.37131]
[1778459281999,37.65,81655.79,0.0,-0.99474,2e-05,0.36213]
[1778459283005,37.65,81654.48,0.0,-0.99476,2e-05,0.36078]
[1778459286028,37.65,81659.51,0.0,-0.99468,2e-05,0.36599]
[1778459291067,37.65,81657.09,0.0,-0.99472,2e-05,0.36347]
[1778459292071,37.65,81651.04,0.0,-0.99482,2e-05,0.35726]
[1778459293079,37.65,81649.61,0.0,-0.99484,2e-05,0.3558]
[1778459296099,37.65,81643.84,0.0,-0.99494,2e-05,0.34997]
[1778459297106,37.65,81634.94,0.0,-0.99508,2e-05,0.34114]
[1778459298113,37.65,81629.19,0.0,-0.99517,2e-05,0.33554]
[1778459299121,37.65,81625.85,0.0,-0.99522,2e-05,0.33232]
[1778459302142,37.65,81636.69,0.0,-0.99505,2e-05,0.34286]
[1778459303150,37.65,81637.91,0.0,-0.99503,2e-05,0.34407]
[1778459307177,37.65,81631.65,0.0,-0.99513,2e-05,0.33793]
[1778459312213,37.65,81632.17,0.0,-0.99517,2e-05,0.33555]
[1778459317255,37.65,81637.02,0.0,-0.99509,2e-05,0.34028]
[1778459318258,37.65,81642.39,0.0,-0.995,2e-05,0.34558]
[1778459319265,37.65,81642.62,0.0,-0.995,2e-05,0.34581]
[1778459321281,37.65,81657.03,0.0,-0.99476,2e-05,0.36038]
[1778459322287,37.65,81660.09,0.0,-0.99471,2e-05,0.36354]
[1778459327321,37.65,81658.18,0.0,-0.99474,2e-05,0.36156]
[1778459332356,37.74,81653.48,0.0,-0.99472,2e-05,0.36277]
[1778459337391,37.99,81653.04,0.0,-0.99448,2e-05,0.37788]
[1778459342426,38.23,81652.96,0.0,-0.99421,2e-05,0.39395]
[1778459344442,38.28,81658.9,0.0,-0.99405,2e-05,0.40397]
[1778459345449,38.29,81657.77,0.0,-0.99406,2e-05,0.40302]
[1778459346454,38.34,81650.44,0.0,-0.99414,2e-05,0.39834]
[1778459349475,38.35,81656.13,0.0,-0.99402,2e-05,0.40555]
[1778459354511,38.38,81654.19,0.0,-0.99403,2e-05,0.40486]
[1778459358538,38.39,81659.31,0.0,-0.99392,2e-05,0.41177]
[1778459363573,38.42,81649.95,0.0,-0.99407,2e-05,0.40273]
[1778459369548,38.44,81650.81,0.0,-0.99402,2e-05,0.40548]
[1778459374650,38.46,81650.0,0.0,-0.99406,2e-05,0.40278]
[1778459379686,38.49,81652.49,0.0,-0.99399,2e-05,0.40704]
[1778459382708,38.5,81657.6,0.0,-0.99388,2e-05,0.41366]
[1778459387741,38.52,81658.94,0.0,-0.99383,2e-05,0.41659]
[1778459392776,38.54,81657.31,0.0,-0.99384,2e-05,0.41613]
[1778459397811,38.56,81658.86,0.0,-0.99378,2e-05,0.41929]
[1778459402846,38.58,81659.96,0.0,-0.99374,2e-05,0.42191]
[1778459407883,38.6,81659.76,0.0,-0.99372,2e-05,0.42304]
[1778459412919,38.62,81658.03,0.0,-0.99373,2e-05,0.42238]
[1778459415941,38.63,81647.06,0.0,-0.99392,2e-05,0.41077]
[1778459420987,38.65,81653.05,0.0,-0.99379,2e-05,0.41901]
[1778459423002,38.66,81658.56,0.0,-0.99367,2e-05,0.42587]
[1778459428045,38.68,81667.93,0.0,-0.99346,2e-05,0.43824]
[1778459429045,38.69,81673.06,0.0,-0.99336,2e-05,0.44471]
[1778459430056,38.69,81675.94,0.0,-0.99329,2e-05,0.44854]
[1778459431059,38.7,81678.06,0.0,-0.99329,2e-05,0.44791]
[1778459436095,38.73,81683.55,0.0,-0.99315,2e-05,0.45645]
[1778459437101,38.73,81684.17,0.0,-0.99313,2e-05,0.45759]
[1778459441150,38.75,81689.22,0.0,-0.993,2e-05,0.46534]
[1778459443155,38.76,81700.72,0.0,-0.99274,2e-05,0.48059]
[1778459445169,38.77,81691.34,0.0,-0.99293,2e-05,0.46914]
[1778459446177,38.78,81689.67,0.0,-0.99296,2e-05,0.46783]
[1778459451212,38.8,81690.44,0.0,-0.99291,2e-05,0.47072]
[1778459456246,38.83,81690.72,0.0,-0.99287,2e-05,0.47301]
[1778459461281,38.86,81690.71,0.0,-0.99283,2e-05,0.47495]
[1778459463296,38.87,81698.6,0.0,-0.99265,2e-05,0.48576]
[1778459464305,38.88,81700.16,0.0,-0.9926,2e-05,0.48856]
[1778459467328,38.89,81713.27,0.0,-0.99229,2e-05,0.50651]
[1778459468331,38.89,81716.31,0.0,-0.99222,2e-05,0.51094]
[1778459470344,38.9,81729.91,0.0,-0.99189,2e-05,0.53014]
[1778459471352,38.91,81730.21,0.0,-0.99187,2e-05,0.53088]
[1778459474375,38.92,81745.44,0.0,-0.99148,2e-05,0.55323]
[1778459475380,38.93,81749.87,0.0,-0.99136,3e-05,0.56014]
[1778459480418,38.94,81749.29,0.0,-0.99135,3e-05,0.56067]
[1778459482428,38.95,81756.3,0.0,-0.99117,3e-05,0.57138]
[1778459487464,38.96,81755.38,0.0,-0.99117,3e-05,0.57129]
[1778459491492,38.98,81758.26,0.0,-0.99114,3e-05,0.57225]
[1778459496529,38.99,81763.19,0.0,-0.99099,3e-05,0.58071]
[1778459497539,38.99,81768.63,0.0,-0.99084,3e-05,0.58904]
[1778459499562,38.99,81781.42,0.0,-0.9905,3e-05,0.60848]
[1778459500563,39.0,81791.84,0.0,-0.99021,3e-05,0.62485]
[1778459502577,39.0,81782.74,0.0,-0.99046,3e-05,0.61097]
[1778459503585,39.0,81777.23,0.0,-0.9906,3e-05,0.60268]
[1778459506607,39.01,81766.78,0.0,-0.99087,3e-05,0.58746]
[1778459509629,39.01,81774.42,0.0,-0.99066,3e-05,0.59956]
[1778459514664,39.03,81776.4,0.0,-0.99059,3e-05,0.6035]
[1778459519699,39.04,81775.45,0.0,-0.9906,3e-05,0.60297]
[1778459522720,39.04,81768.44,0.0,-0.99078,3e-05,0.5929]
[1778459523727,39.04,81777.06,0.0,-0.99054,3e-05,0.60618]
[1778459528763,39.05,81780.88,0.0,-0.99042,3e-05,0.6129]
[1778459532790,39.06,81794.18,0.0,-0.99004,3e-05,0.63426]
[1778459535815,39.06,81802.8,0.0,-0.98979,3e-05,0.64842]
[1778459538837,39.07,81796.25,0.0,-0.98997,3e-05,0.63818]
[1778459542864,39.07,81802.78,0.0,-0.98977,3e-05,0.64901]
[1778459544878,39.07,81795.8,0.0,-0.98997,3e-05,0.63802]
[1778459545885,39.07,81790.78,0.0,-0.99011,3e-05,0.63018]
[1778459546893,39.08,81785.65,0.0,-0.99025,3e-05,0.62226]
[1778459547901,39.08,81779.56,0.0,-0.99042,3e-05,0.61296]
[1778459552937,39.09,81778.13,0.0,-0.99051,3e-05,0.60716]
[1778459557972,39.1,81775.4,0.0,-0.99057,3e-05,0.60391]
[1778459563008,39.11,81778.17,0.0,-0.99048,3e-05,0.60905]
[1778459568044,39.12,81784.56,0.0,-0.99029,3e-05,0.61977]
[1778459570058,39.12,81791.63,0.0,-0.99008,3e-05,0.63117]
[1778459573088,39.13,81798.4,0.0,-0.98988,3e-05,0.64233]
[1778459578123,39.13,81798.13,0.0,-0.98988,3e-05,0.64241]
[1778459582149,39.14,81793.03,0.0,-0.99002,3e-05,0.63474]
[1778459584167,39.14,81787.3,0.0,-0.99018,3e-05,0.62596]
[1778459589205,39.15,81782.91,0.0,-0.99028,3e-05,0.61984]
[1778459591218,39.15,81791.97,0.0,-0.99002,3e-05,0.63441]
[1778459592226,39.15,81792.07,0.0,-0.99002,3e-05,0.6347]
[1778459597260,39.16,81792.21,0.0,-0.99,3e-05,0.63559]
[1778459602295,39.17,81792.24,0.0,-0.98999,3e-05,0.63628]
[1778459606324,39.18,81797.34,0.0,-0.98983,3e-05,0.64496]
[1778459610352,39.18,81798.74,0.0,-0.98979,3e-05,0.64765]
[1778459614380,39.19,81789.74,0.0,-0.99011,3e-05,0.62915]
[1778459617402,39.19,81784.93,0.0,-0.99023,3e-05,0.62204]
[1778459623444,39.2,81781.45,0.0,-0.99031,3e-05,0.61776]
[1778459628480,39.21,81780.77,0.0,-0.99032,3e-05,0.61737]
[1778459633530,39.22,81779.94,0.0,-0.99032,3e-05,0.61709]
[1778459637561,39.23,81770.04,0.0,-0.99058,3e-05,0.60256]
[1778459641590,39.24,81765.24,0.0,-0.99069,3e-05,0.59609]
[1778459644611,39.25,81744.9,0.0,-0.99121,3e-05,0.56671]
[1778459648638,39.26,81739.86,0.0,-0.99132,3e-05,0.56051]
[1778459653673,39.28,81735.55,0.0,-0.99141,2e-05,0.55572]
[1778459658710,39.3,81732.07,0.0,-0.99147,2e-05,0.5522]
[1778459663744,39.31,81734.5,0.0,-0.99138,2e-05,0.55708]
[1778459668779,39.33,81737.02,0.0,-0.9913,3e-05,0.56202]
[1778459671803,39.34,81731.65,0.0,-0.99148,2e-05,0.55076]
[1778459676835,39.36,81734.58,0.0,-0.99138,2e-05,0.55637]
[1778459681777,39.37,81741.04,0.0,-0.9912,3e-05,0.56699]
[1778459684893,39.38,81731.07,0.0,-0.99143,2e-05,0.55353]
[1778459688919,39.4,81735.91,0.0,-0.99129,3e-05,0.56152]
[1778459693955,39.41,81736.85,0.0,-0.99125,3e-05,0.56418]
[1778459698989,39.43,81733.02,0.0,-0.99132,3e-05,0.56006]
[1778459704025,39.45,81734.36,0.0,-0.99126,3e-05,0.56332]
[1778459709061,39.46,81736.47,0.0,-0.99118,3e-05,0.56766]
[1778459714098,39.48,81733.6,0.0,-0.99123,3e-05,0.56484]
[1778459719133,39.49,81734.38,0.0,-0.99119,3e-05,0.56727]
[1778459724168,39.51,81731.01,0.0,-0.99125,3e-05,0.56374]
[1778459729202,39.53,81734.73,0.0,-0.99114,3e-05,0.57044]
[1778459734237,39.54,81733.78,0.0,-0.9912,3e-05,0.56613]
[1778459739274,39.56,81733.78,0.0,-0.99118,3e-05,0.56745]
[1778459744308,39.57,81734.64,0.0,-0.99113,3e-05,0.56999]
[1778459749343,39.59,81732.11,0.0,-0.99117,3e-05,0.56764]
[1778459754378,39.61,81733.42,0.0,-0.99112,3e-05,0.57082]
[1778459759415,39.62,81729.91,0.0,-0.99118,3e-05,0.56702]
[1778459762441,39.63,81769.04,0.0,-0.99013,3e-05,0.62636]
[1778459763448,39.63,81769.5,0.0,-0.99011,3e-05,0.62721]
[1778459765462,39.64,81759.94,0.0,-0.99037,3e-05,0.61271]
[1778459766468,39.64,81761.68,0.0,-0.99032,3e-05,0.61553]
[1778459767476,39.64,81756.68,0.0,-0.99046,3e-05,0.60805]
[1778459768482,39.64,81754.83,0.0,-0.9905,3e-05,0.60541]
[1778459773522,39.65,81755.86,0.0,-0.99046,3e-05,0.60786]
[1778459775532,39.66,81763.68,0.0,-0.99024,3e-05,0.62019]
[1778459776540,39.66,81763.82,0.0,-0.99023,3e-05,0.62056]
[1778459781573,39.67,81760.75,0.0,-0.9903,3e-05,0.61659]
[1778459786608,39.68,81763.99,0.0,-0.9902,3e-05,0.62239]
[1778459792561,39.69,81764.96,0.0,-0.99023,3e-05,0.62011]
[1778459796679,39.7,81774.48,0.0,-0.98994,3e-05,0.63585]
[1778459799699,39.7,81767.21,0.0,-0.99014,3e-05,0.62488]
[1778459804734,39.71,81765.38,0.0,-0.99018,3e-05,0.62281]
[1778459809771,39.71,81757.16,0.0,-0.9904,3e-05,0.6105]
[1778459814806,39.72,81756.77,0.0,-0.9904,3e-05,0.61059]
[1778459820847,39.73,81756.89,0.0,-0.99037,3e-05,0.61196]
[1778459822863,39.74,81762.02,0.0,-0.99023,3e-05,0.62016]
[1778459826891,39.75,81766.62,0.0,-0.99009,3e-05,0.62784]
[1778459827898,39.75,81773.08,0.0,-0.9899,3e-05,0.63809]
[1778459830918,39.75,81778.33,0.0,-0.98975,3e-05,0.64672]
[1778459835956,39.75,81777.17,0.0,-0.98978,3e-05,0.64496]
[1778459841995,39.76,81773.67,0.0,-0.98987,3e-05,0.64004]
[1778459847030,39.76,81771.89,0.0,-0.98991,3e-05,0.63773]
[1778459852982,39.77,81767.52,0.0,-0.99009,3e-05,0.62697]
[1778459859114,39.78,81765.16,0.0,-0.99014,3e-05,0.62407]
[1778459864149,39.79,81763.08,0.0,-0.99019,3e-05,0.62153]
[1778459865156,39.79,81757.68,0.0,-0.99033,3e-05,0.61338]
[1778459869185,39.8,81752.04,0.0,-0.99048,3e-05,0.60544]
[1778459870191,39.8,81745.66,0.0,-0.99064,3e-05,0.59605]
[1778459876235,39.81,81745.02,0.0,-0.99064,3e-05,0.59625]
[1778459881269,39.83,81745.75,0.0,-0.9906,3e-05,0.5983]
[1778459883283,39.83,81736.51,0.0,-0.99084,3e-05,0.58502]
[1778459887311,39.84,81742.7,0.0,-0.99066,3e-05,0.59505]
[1778459892347,39.85,81743.33,0.0,-0.99063,3e-05,0.59698]
[1778459898388,39.86,81743.6,0.0,-0.9906,3e-05,0.59835]
[1778459899395,39.87,81738.41,0.0,-0.99073,3e-05,0.59103]
[1778459906445,39.89,81736.75,0.0,-0.99075,3e-05,0.59005]
[1778459911480,39.9,81729.84,0.0,-0.99098,3e-05,0.57666]
[1778459916518,39.91,81726.67,0.0,-0.99104,3e-05,0.57303]
[1778459922556,39.93,81726.41,0.0,-0.99102,3e-05,0.57412]
[1778459927592,39.94,81728.16,0.0,-0.99096,3e-05,0.57763]
[1778459932626,39.94,81728.39,0.0,-0.99095,3e-05,0.57797]
[1778459937661,39.94,81726.62,0.0,-0.991,3e-05,0.5754]
[1778459938668,39.94,81713.7,0.0,-0.99133,2e-05,0.55696]
[1778459939675,39.94,81710.92,0.0,-0.9914,2e-05,0.55306]
[1778459941694,39.94,81703.95,0.0,-0.99157,2e-05,0.54336]
[1778459942696,39.94,81699.05,0.0,-0.99168,2e-05,0.53664]
[1778459947732,39.94,81701.76,0.0,-0.99162,2e-05,0.54039]
[1778459952768,39.94,81701.09,0.0,-0.99163,2e-05,0.53953]
[1778459957802,39.95,81685.38,0.0,-0.992,2e-05,0.5185]
[1778459963844,39.95,81689.36,0.0,-0.99191,2e-05,0.52381]
[1778459968880,39.95,81691.2,0.0,-0.99187,2e-05,0.52627]
[1778459969886,39.95,81698.17,0.0,-0.9917,2e-05,0.53571]
[1778459971902,39.95,81700.21,0.0,-0.99171,2e-05,0.53438]
[1778459973915,39.95,81688.12,0.0,-0.992,2e-05,0.51825]
[1778459977943,39.95,81693.43,0.0,-0.99187,2e-05,0.52535]
[1778459980971,39.95,81705.74,0.0,-0.99157,2e-05,0.54237]
[1778459986005,39.95,81707.65,0.0,-0.99152,2e-05,0.54519]
[1778459991041,39.96,81707.63,0.0,-0.99152,2e-05,0.5453]
[1778459996077,39.96,81701.67,0.0,-0.99166,2e-05,0.53758]
[1778459998093,39.96,81696.14,0.0,-0.99179,2e-05,0.53017]
[1778460003130,39.97,81703.13,0.0,-0.99162,2e-05,0.53995]
[1778460004149,39.97,81696.94,0.0,-0.99176,2e-05,0.53154]
[1778460005141,39.97,81695.2,0.0,-0.9918,2e-05,0.52931]
[1778460006149,39.97,81689.93,0.0,-0.99193,2e-05,0.5223]
[1778460012190,39.98,81694.48,0.0,-0.99181,2e-05,0.52881]
[1778460014204,39.98,81689.47,0.0,-0.99193,2e-05,0.52224]
[1778460017226,39.98,81682.08,0.0,-0.99209,2e-05,0.51271]
[1778460021254,39.98,81673.13,0.0,-0.99229,2e-05,0.50126]
[1778460025282,39.99,81668.73,0.0,-0.99238,2e-05,0.496]
[1778460027295,39.99,81661.57,0.0,-0.99254,2e-05,0.48719]
[1778460032330,40.0,81668.99,0.0,-0.99242,2e-05,0.49351]
[1778460037367,40.01,81668.05,0.0,-0.99243,2e-05,0.49305]
[1778460039383,40.02,81678.75,0.0,-0.99218,2e-05,0.50711]
[1778460043408,40.02,81686.69,0.0,-0.99199,2e-05,0.51801]
[1778460048445,40.03,81680.33,0.0,-0.99213,2e-05,0.51015]
[1778460054488,40.04,81676.54,0.0,-0.9922,2e-05,0.50591]
[1778460059519,40.05,81674.15,0.0,-0.99225,2e-05,0.50341]
[1778460063553,40.05,81666.19,0.0,-0.99242,2e-05,0.49358]
[1778460066574,40.06,81656.21,0.0,-0.99263,2e-05,0.48114]
[1778460069612,40.06,81642.04,0.0,-0.99293,2e-05,0.46374]
[1778460070602,40.06,81642.04,0.0,-0.99293,2e-05,0.46374]
[1778460075636,40.06,81644.05,0.0,-0.99289,2e-05,0.46617]
[1778460079666,40.06,81636.53,0.0,-0.99305,2e-05,0.45711]
[1778460080674,40.06,81604.9,0.0,-0.99367,2e-05,0.42058]
[1778460081678,40.06,81594.87,0.0,-0.99386,2e-05,0.40952]
[1778460086718,40.06,81591.48,0.0,-0.99392,2e-05,0.40584]
[1778460090743,40.06,81579.73,0.0,-0.99413,2e-05,0.39329]
[1778460091753,40.06,81576.06,0.0,-0.99424,2e-05,0.38616]
[1778460093764,40.06,81570.72,0.0,-0.99433,2e-05,0.38064]
[1778460094773,40.06,81569.2,0.0,-0.99436,2e-05,0.37909]
[1778460099807,40.06,81567.52,0.0,-0.99439,2e-05,0.37737]
[1778460102827,40.06,81560.69,0.0,-0.9945,2e-05,0.37046]
[1778460105848,40.06,81568.66,0.0,-0.99437,2e-05,0.37853]
[1778460106856,40.06,81565.09,0.0,-0.99443,2e-05,0.3749]
[1778460108874,40.06,81554.55,0.0,-0.9946,2e-05,0.36435]
[1778460109877,40.06,81553.56,0.0,-0.99462,2e-05,0.36337]
[1778460114915,40.06,81543.11,0.0,-0.99479,2e-05,0.35317]
[1778460115920,40.06,81541.07,0.0,-0.99482,2e-05,0.35123]
[1778460117933,40.06,81535.51,0.0,-0.99491,2e-05,0.34597]
[1778460122967,40.06,81528.18,0.0,-0.99502,2e-05,0.33922]
[1778460123975,40.06,81510.76,0.0,-0.99528,1e-05,0.32336]
[1778460124989,40.06,81506.12,0.0,-0.99534,1e-05,0.31931]
[1778460125992,40.06,81499.6,0.0,-0.99544,1e-05,0.31366]
[1778460127005,40.06,81480.02,0.0,-0.9957,1e-05,0.29707]
[1778460128013,40.07,81474.54,0.0,-0.99577,1e-05,0.29266]
[1778460129016,40.09,81476.13,0.0,-0.99573,1e-05,0.29526]
[1778460131038,40.1,81483.58,0.0,-0.99563,1e-05,0.30174]
[1778460132037,40.1,81491.45,0.0,-0.99552,1e-05,0.30854]
[1778460133045,40.1,81491.45,0.0,-0.99552,1e-05,0.30864]
[1778460137072,40.11,81480.53,0.0,-0.99566,1e-05,0.29979]
[1778460138079,40.11,81481.08,0.0,-0.99565,1e-05,0.30037]
[1778460140097,40.12,81489.89,0.0,-0.99553,1e-05,0.30807]
[1778460141100,40.13,81499.92,0.0,-0.99537,1e-05,0.31782]
[1778460142108,40.14,81514.43,0.0,-0.99515,1e-05,0.33089]
[1778460143115,40.14,81521.42,0.0,-0.99505,2e-05,0.33737]
[1778460144120,40.14,81522.35,0.0,-0.99503,2e-05,0.33828]
[1778460146136,40.14,81514.99,0.0,-0.99514,1e-05,0.33161]
[1778460147142,40.14,81513.89,0.0,-0.99516,1e-05,0.33073]
[1778460152178,40.15,81524.12,0.0,-0.99504,2e-05,0.33748]
[1778460155199,40.15,81532.68,0.0,-0.99491,2e-05,0.34563]
[1778460158222,40.15,81526.85,0.0,-0.99499,2e-05,0.34026]
[1778460163256,40.16,81535.99,0.0,-0.99485,2e-05,0.34909]
[1778460165270,40.16,81542.47,0.0,-0.99474,2e-05,0.35545]
[1778460167284,40.16,81548.45,0.0,-0.99465,2e-05,0.36128]
[1778460171313,40.16,81554.45,0.0,-0.99455,2e-05,0.36721]
[1778460176347,40.16,81555.51,0.0,-0.99453,2e-05,0.36826]
[1778460180376,40.16,81560.82,0.0,-0.99444,2e-05,0.37359]
[1778460183397,40.16,81553.69,0.0,-0.99456,2e-05,0.36645]
[1778460185411,40.16,81559.89,0.0,-0.99446,2e-05,0.37265]
[1778460187436,40.16,81566.93,0.0,-0.99434,2e-05,0.3798]
[1778460189440,40.16,81574.18,0.0,-0.99421,2e-05,0.38727]
[1778460194475,40.16,81579.31,0.0,-0.99412,2e-05,0.39264]
[1778460195510,40.16,81592.26,0.0,-0.99389,2e-05,0.40646]
[1778460196488,40.16,81592.26,0.0,-0.99389,2e-05,0.40646]
[1778460199509,40.16,81584.75,0.0,-0.99403,2e-05,0.3984]
[1778460204545,40.16,81573.51,0.0,-0.99423,2e-05,0.38658]
[1778460209581,40.16,81574.72,0.0,-0.9942,2e-05,0.38784]
[1778460211594,40.16,81579.8,0.0,-0.99416,2e-05,0.38985]
[1778460212602,40.16,81585.4,0.0,-0.99406,2e-05,0.39574]
[1778460217636,40.16,81589.73,0.0,-0.99399,2e-05,0.40036]
[1778460220681,40.16,81625.76,0.0,-0.9933,2e-05,0.44051]
[1778460221677,40.16,81626.31,0.0,-0.99329,2e-05,0.44115]
[1778460222702,40.16,81650.55,0.0,-0.9928,2e-05,0.47004]
[1778460223701,40.16,81643.77,0.0,-0.99294,2e-05,0.46181]
[1778460225725,40.16,81629.54,0.0,-0.99323,2e-05,0.44491]
[1778460227729,40.16,81625.91,0.0,-0.9933,2e-05,0.44068]
[1778460230750,40.16,81620.54,0.0,-0.99341,2e-05,0.43449]
[1778460235794,40.16,81633.3,0.0,-0.99315,2e-05,0.44932]
[1778460236792,40.16,81633.3,0.0,-0.99315,2e-05,0.44932]
[1778460241827,40.16,81623.53,0.0,-0.99335,2e-05,0.43793]
[1778460242837,40.16,81616.41,0.0,-0.99349,2e-05,0.42978]
[1778460247869,40.16,81612.07,0.0,-0.99357,2e-05,0.42487]
[1778460252904,40.16,81611.53,0.0,-0.99358,2e-05,0.42427]
[1778460257940,40.16,81611.26,0.0,-0.99359,2e-05,0.42396]
[1778460258946,40.16,81605.77,0.0,-0.99369,2e-05,0.41784]
[1778460259952,40.16,81603.33,0.0,-0.99374,2e-05,0.41514]
[1778460264989,40.16,81606.65,0.0,-0.99367,2e-05,0.41881]
[1778460270027,40.16,81611.8,0.0,-0.99358,2e-05,0.42457]
[1778460271029,40.16,81613.74,0.0,-0.99359,2e-05,0.42324]
[1778460276086,40.16,81608.09,0.0,-0.9937,2e-05,0.41693]
[1778460281099,40.16,81609.93,0.0,-0.99366,2e-05,0.41898]
[1778460286156,40.16,81611.29,0.0,-0.99364,2e-05,0.42049]
[1778460289155,40.16,81596.72,0.0,-0.99391,2e-05,0.40449]
[1778460290162,40.16,81589.01,0.0,-0.99405,2e-05,0.39623]
[1778460291169,40.16,81588.82,0.0,-0.99405,2e-05,0.39603]
[1778460296226,40.16,81586.13,0.0,-0.9941,2e-05,0.39318]
[1778460301238,40.16,81581.2,0.0,-0.99419,2e-05,0.38801]
[1778460306296,40.16,81569.8,0.0,-0.99438,2e-05,0.37626]
[1778460307281,40.16,81569.8,0.0,-0.99438,2e-05,0.37626]
[1778460311313,40.16,81557.88,0.0,-0.99458,2e-05,0.36431]
[1778460312321,40.16,81552.57,0.0,-0.99467,2e-05,0.35908]
[1778460314338,40.16,81545.78,0.0,-0.99478,2e-05,0.3525]
[1778460315346,40.16,81540.51,0.0,-0.99486,2e-05,0.34745]
[1778460316371,40.16,81531.89,0.0,-0.995,2e-05,0.33934]
[1778460321387,40.16,81524.87,0.0,-0.9951,2e-05,0.33285]
[1778460325415,40.16,81537.86,0.0,-0.9949,2e-05,0.34494]
[1778460328437,40.16,81558.8,0.0,-0.99457,2e-05,0.36522]
[1778460329445,40.16,81559.6,0.0,-0.99456,2e-05,0.36601]
[1778460334480,40.16,81557.06,0.0,-0.99464,2e-05,0.36036]
[1778460338508,40.16,81574.97,0.0,-0.99434,2e-05,0.3783]
[1778460340525,40.16,81580.36,0.0,-0.99425,2e-05,0.38385]
[1778460343543,40.16,81592.23,0.0,-0.99404,2e-05,0.3963]
[1778460348578,40.16,81597.45,0.0,-0.99395,2e-05,0.40188]
[1778460350595,40.16,81605.61,0.0,-0.9938,2e-05,0.41074]
[1778460353613,40.16,81592.61,0.0,-0.99403,2e-05,0.3967]
[1778460358648,40.16,81591.95,0.0,-0.99404,2e-05,0.396]
[1778460363689,40.16,81591.47,0.0,-0.99405,2e-05,0.39549]
[1778460368723,40.16,81604.38,0.0,-0.99382,2e-05,0.4094]
[1778460371745,40.16,81612.34,0.0,-0.99367,2e-05,0.41817]
[1778460376798,40.16,81627.87,0.0,-0.99337,2e-05,0.43574]
[1778460378891,40.16,81612.6,0.0,-0.99366,2e-05,0.41846]
[1778460379896,40.16,81604.51,0.0,-0.99382,2e-05,0.40954]
[1778460380903,40.16,81597.73,0.0,-0.99394,2e-05,0.40218]
[1778460385937,40.16,81601.21,0.0,-0.99388,2e-05,0.40594]
[1778460387952,40.16,81609.96,0.0,-0.99371,2e-05,0.41553]
[1778460391981,40.16,81615.61,0.0,-0.99366,2e-05,0.41831]
[1778460396010,40.16,81610.03,0.0,-0.99376,2e-05,0.41214]
[1778460399030,40.16,81604.45,0.0,-0.99387,2e-05,0.40604]
[1778460404067,40.16,81607.28,0.0,-0.99381,2e-05,0.40912]
[1778460409100,40.16,81611.53,0.0,-0.99374,2e-05,0.41379]
[1778460414135,40.16,81613.87,0.0,-0.99369,2e-05,0.41638]
[1778460419170,40.16,81615.98,0.0,-0.99365,2e-05,0.41873]
[1778460424206,40.16,81618.54,0.0,-0.9936,2e-05,0.42159]
[1778460429240,40.16,81618.44,0.0,-0.9936,2e-05,0.42148]
[1778460434276,40.16,81618.72,0.0,-0.9936,2e-05,0.42179]
[1778460436289,40.16,81624.38,0.0,-0.99349,2e-05,0.42818]
[1778460441325,40.16,81616.87,0.0,-0.99363,2e-05,0.41972]
[1778460442332,40.16,81613.69,0.0,-0.99369,2e-05,0.41618]
[1778460447367,40.16,81613.88,0.0,-0.99369,2e-05,0.41639]
[1778460452445,40.16,81612.31,0.0,-0.99377,2e-05,0.41118]
[1778460453427,40.16,81585.27,0.0,-0.99426,2e-05,0.38236]
[1778460454434,40.16,81551.04,0.0,-0.99483,2e-05,0.34833]
[1778460455441,40.16,81545.48,0.0,-0.99492,2e-05,0.34305]
[1778460456447,40.16,81552.44,0.0,-0.99481,2e-05,0.34967]
[1778460457455,40.16,81551.47,0.0,-0.99482,2e-05,0.34874]
[1778460462490,40.16,81555.5,0.0,-0.99476,2e-05,0.35261]
[1778460464504,40.16,81567.27,0.0,-0.99457,2e-05,0.36413]
[1778460465511,40.16,81555.3,0.0,-0.99476,2e-05,0.35242]
[1778460466518,40.16,81554.64,0.0,-0.99477,2e-05,0.35178]
[1778460471553,40.16,81554.06,0.0,-0.99478,2e-05,0.35123]
[1778460476588,40.16,81558.58,0.0,-0.99471,2e-05,0.3556]
[1778460479610,40.16,81564.31,0.0,-0.99461,2e-05,0.36121]
[1778460480617,40.16,81565.21,0.0,-0.9946,2e-05,0.36209]
[1778460485653,40.16,81564.73,0.0,-0.99461,2e-05,0.36162]
[1778460489681,40.16,81569.92,0.0,-0.99452,2e-05,0.36677]
[1778460494718,40.16,81569.76,0.0,-0.99452,2e-05,0.36661]
[1778460499757,40.16,81573.12,0.0,-0.99447,2e-05,0.36998]
[1778460500758,40.16,81585.21,0.0,-0.99426,2e-05,0.3823]
[1778460505802,40.16,81579.05,0.0,-0.99437,2e-05,0.37598]
[1778460510836,40.16,81580.11,0.0,-0.99435,2e-05,0.37706]
[1778460514865,40.16,81585.05,0.0,-0.99431,2e-05,0.37886]
[1778460517806,40.16,81598.97,0.0,-0.99407,2e-05,0.39338]
[1778460519901,40.16,81604.17,0.0,-0.99397,2e-05,0.39892]
[1778460524935,40.16,81607.92,0.0,-0.9939,2e-05,0.40296]
[1778460529970,40.16,81607.68,0.0,-0.99391,2e-05,0.4027]
[1778460530977,40.16,81598.22,0.0,-0.99408,2e-05,0.39259]
[1778460536012,40.16,81595.85,0.0,-0.99412,2e-05,0.39009]
[1778460539035,40.16,81601.03,0.0,-0.99403,2e-05,0.39557]
[1778460544070,40.16,81595.42,0.0,-0.99413,2e-05,0.38963]
[1778460545076,40.16,81587.32,0.0,-0.99427,2e-05,0.3812]
[1778460550111,40.16,81584.22,0.0,-0.99433,2e-05,0.37801]
[1778460552125,40.16,81577.29,0.0,-0.99444,2e-05,0.37096]
[1778460557161,40.16,81578.96,0.0,-0.99442,2e-05,0.37265]
[1778460562196,40.16,81579.29,0.0,-0.99441,2e-05,0.37299]
[1778460567231,40.16,81580.07,0.0,-0.9944,2e-05,0.37378]
[1778460573273,40.16,81579.57,0.0,-0.99445,2e-05,0.37004]
[1778460574282,40.16,81594.95,0.0,-0.99419,2e-05,0.38582]
[1778460575291,40.16,81588.69,0.0,-0.9943,2e-05,0.37933]
[1778460580323,40.16,81586.72,0.0,-0.99433,2e-05,0.37731]
[1778460585359,40.16,81581.74,0.0,-0.99442,2e-05,0.37224]
[1778460586366,40.16,81573.91,0.0,-0.99455,2e-05,0.36438]
[1778460591405,40.16,81578.35,0.0,-0.99447,2e-05,0.36882]
[1778460596442,40.16,81573.46,0.0,-0.99456,2e-05,0.36393]
[1778460601474,40.16,81562.33,0.0,-0.99474,2e-05,0.35302]
[1778460606506,40.16,81564.47,0.0,-0.9947,2e-05,0.35509]
[1778460611558,40.16,81565.19,0.0,-0.99469,2e-05,0.35579]
[1778460612567,40.16,81541.64,0.0,-0.99506,2e-05,0.33346]
[1778460614579,40.16,81534.95,0.0,-0.99516,1e-05,0.32733]
[1778460615584,40.16,81526.88,0.0,-0.99528,1e-05,0.32007]
[1778460616594,40.16,81524.45,0.0,-0.99532,1e-05,0.31791]
[1778460620620,40.16,81510.07,0.0,-0.99552,1e-05,0.30538]
[1778460621626,40.16,81518.01,0.0,-0.99541,1e-05,0.31225]
[1778460622633,40.16,81522.55,0.0,-0.99535,1e-05,0.31623]
[1778460624647,40.16,81523.14,0.0,-0.99534,1e-05,0.31675]
[1778460627669,40.16,81512.24,0.0,-0.99549,1e-05,0.30725]
[1778460628676,40.16,81510.91,0.0,-0.99551,1e-05,0.3061]
[1778460632705,40.16,81495.43,0.0,-0.99576,1e-05,0.29036]
[1778460633714,40.16,81487.75,0.0,-0.99587,1e-05,0.28411]
[1778460634726,40.16,81480.18,0.0,-0.99596,1e-05,0.27807]
[1778460635725,40.16,81476.68,0.0,-0.99601,1e-05,0.27531]
[1778460638747,40.16,81483.43,0.0,-0.99592,1e-05,0.28065]
[1778460639753,40.16,81479.81,0.0,-0.99597,1e-05,0.27778]
[1778460641768,40.16,81480.71,0.0,-0.99596,1e-05,0.27849]
[1778460642774,40.16,81488.15,0.0,-0.99586,1e-05,0.28444]
[1778460643781,40.16,81486.46,0.0,-0.99588,1e-05,0.28308]
[1778460645795,40.16,81509.5,0.0,-0.99557,1e-05,0.30211]
[1778460646804,40.16,81516.25,0.0,-0.99548,1e-05,0.30789]
[1778460647810,40.16,81522.64,0.0,-0.99539,1e-05,0.31345]
[1778460648818,40.16,81521.49,0.0,-0.9954,1e-05,0.31244]
[1778460651847,40.16,81526.92,0.0,-0.99532,1e-05,0.31722]
[1778460652845,40.16,81534.94,0.0,-0.99521,1e-05,0.32439]
[1778460653853,40.16,81538.53,0.0,-0.99515,2e-05,0.32764]
[1778460657883,40.16,81539.75,0.0,-0.99513,2e-05,0.32875]
[1778460662920,40.16,81538.45,0.0,-0.99515,2e-05,0.32757]
[1778460663927,40.16,81533.13,0.0,-0.99523,1e-05,0.32276]
[1778460664937,40.16,81546.27,0.0,-0.99504,2e-05,0.33475]
[1778460669969,40.16,81554.34,0.0,-0.99491,2e-05,0.3423]
[1778460673997,40.16,81564.17,0.0,-0.99475,2e-05,0.35169]
[1778460678024,40.16,81573.92,0.0,-0.99459,2e-05,0.36121]
[1778460679031,40.16,81579.01,0.0,-0.99451,2e-05,0.36627]
[1778460683059,40.16,81585.08,0.0,-0.99441,2e-05,0.37238]
[1778460685073,40.16,81591.63,0.0,-0.99429,2e-05,0.37907]
[1778460689023,40.16,81585.34,0.0,-0.9944,2e-05,0.37265]
[1778460691119,40.16,81579.7,0.0,-0.99454,2e-05,0.36377]
[1778460696154,40.16,81582.26,0.0,-0.9945,2e-05,0.36632]
[1778460698168,40.16,81573.11,0.0,-0.99465,2e-05,0.35726]
[1778460702197,40.16,81565.47,0.0,-0.99478,2e-05,0.34984]
[1778460706224,40.16,81550.72,0.0,-0.99501,2e-05,0.33588]
[1778460711259,40.16,81559.14,0.0,-0.99488,2e-05,0.34379]
[1778460716294,40.16,81546.86,0.0,-0.99507,2e-05,0.3323]
[1778460721330,40.16,81545.3,0.0,-0.99509,2e-05,0.33087]
[1778460724354,40.16,81539.52,0.0,-0.99518,1e-05,0.3256]
[1778460726368,40.16,81546.55,0.0,-0.99507,2e-05,0.33202]
[1778460730396,40.16,81539.42,0.0,-0.99518,1e-05,0.32551]
[1778460732416,40.16,81533.68,0.0,-0.99527,1e-05,0.32034]
[1778460734441,40.16,81525.89,0.0,-0.99538,1e-05,0.31345]
[1778460736451,40.16,81500.97,0.0,-0.99573,1e-05,0.29222]
[1778460737458,40.16,81495.58,0.0,-0.9958,1e-05,0.2878]
[1778460740478,40.16,81485.16,0.0,-0.99594,1e-05,0.2794]
[1778460744514,40.16,81474.51,0.0,-0.99607,1e-05,0.27104]
[1778460749604,40.16,81472.79,0.0,-0.99609,1e-05,0.26971]
[1778460752570,40.16,81452.4,0.0,-0.99637,1e-05,0.25193]
[1778460755591,40.16,81443.05,0.0,-0.99648,1e-05,0.24519]
[1778460756599,40.16,81434.42,0.0,-0.99658,1e-05,0.23912]
[1778460758611,40.16,81439.83,0.0,-0.99652,1e-05,0.24291]
[1778460759622,40.16,81444.98,0.0,-0.99646,1e-05,0.24657]
[1778460764660,40.16,81397.42,0.0,-0.99696,1e-05,0.21451]
[1778460765678,40.16,81398.11,0.0,-0.99696,1e-05,0.21494]
[1778460766677,40.16,81386.76,0.0,-0.99707,1e-05,0.20783]
[1778460767694,40.16,81376.67,0.0,-0.99716,1e-05,0.20169]
[1778460768695,40.16,81365.58,0.0,-0.99727,1e-05,0.19511]
[1778460769716,40.16,81356.61,0.0,-0.99735,1e-05,0.18993]
[1778460770712,40.16,81357.31,0.0,-0.99734,1e-05,0.19033]
[1778460771720,40.16,81367.87,0.0,-0.99725,1e-05,0.19645]
[1778460773733,40.16,81358.34,0.0,-0.99733,1e-05,0.19092]
[1778460775754,40.16,81340.51,0.0,-0.99748,1e-05,0.18093]
[1778460776762,40.16,81340.51,0.0,-0.99748,1e-05,0.18093]
[1778460778778,40.16,81331.88,0.0,-0.99756,1e-05,0.17626]
[1778460779818,40.16,81344.94,0.0,-0.99745,1e-05,0.18337]
[1778460780792,40.16,81344.56,0.0,-0.99745,1e-05,0.18316]
[1778460782810,40.16,81331.39,0.0,-0.99756,1e-05,0.176]
[1778460783824,40.16,81315.52,0.0,-0.99769,1e-05,0.16769]
[1778460784823,40.16,81296.67,0.0,-0.99783,1e-05,0.15827]
[1778460785827,40.16,81288.92,0.0,-0.99789,1e-05,0.15454]
[1778460786834,40.16,81289.43,0.0,-0.99788,1e-05,0.15478]
[1778460789875,40.16,81261.84,0.0,-0.99807,1e-05,0.14208]
[1778460791870,40.16,81279.81,0.0,-0.99795,1e-05,0.15025]
[1778460792879,40.16,81321.76,0.0,-0.99764,1e-05,0.17092]
[1778460793898,40.16,81328.72,0.0,-0.99758,1e-05,0.17457]
[1778460794892,40.16,81323.39,0.0,-0.99762,1e-05,0.17177]
[1778460795904,40.16,81320.64,0.0,-0.99765,1e-05,0.17033]
[1778460797913,40.16,81323.22,0.0,-0.99763,1e-05,0.17168]
[1778460798938,40.16,81333.96,0.0,-0.99754,1e-05,0.17737]
[1778460799960,40.16,81352.83,0.0,-0.99738,1e-05,0.18778]
[1778460800935,40.16,81352.83,0.0,-0.99738,1e-05,0.18778]
[1778460802948,40.16,81335.32,0.0,-0.99753,1e-05,0.17811]
[1778460803955,40.16,81329.75,0.0,-0.99757,1e-05,0.17512]
[1778460804962,40.16,81329.27,0.0,-0.99758,1e-05,0.17487]
[1778460806981,40.16,81323.98,0.0,-0.99762,1e-05,0.17208]
[1778460807985,40.16,81308.21,0.0,-0.99774,1e-05,0.16398]
[1778460808994,40.16,81306.31,0.0,-0.99776,1e-05,0.16303]
[1778460810044,40.16,81291.7,0.0,-0.99787,1e-05,0.15587]
[1778460812028,40.16,81300.06,0.0,-0.99783,1e-05,0.15823]
[1778460814036,40.16,81295.99,0.0,-0.99786,1e-05,0.15625]
[1778460815044,40.16,81290.41,0.0,-0.9979,1e-05,0.15358]
[1778460816051,40.16,81287.69,0.0,-0.99792,1e-05,0.1523]
[1778460820118,40.16,81267.46,0.0,-0.99806,1e-05,0.14302]
[1778460821086,40.16,81267.46,0.0,-0.99806,1e-05,0.14302]
[1778460823100,40.16,81283.53,0.0,-0.99795,1e-05,0.15035]
[1778460824106,40.16,81287.18,0.0,-0.99792,1e-05,0.15206]
[1778460826120,40.16,81288.23,0.0,-0.99791,1e-05,0.15255]
[1778460830188,40.16,81278.78,0.0,-0.99798,1e-05,0.14815]
[1778460833169,40.16,81284.16,0.0,-0.99794,1e-05,0.15064]
[1778460837199,40.16,81290.85,0.0,-0.99789,1e-05,0.15379]
[1778460838206,40.16,81281.07,0.0,-0.99796,1e-05,0.1492]
[1778460840220,40.16,81273.11,0.0,-0.99802,1e-05,0.14556]
[1778460843242,40.16,81265.36,0.0,-0.99807,1e-05,0.14208]
[1778460845256,40.16,81274.26,0.0,-0.99801,1e-05,0.14608]
[1778460846263,40.16,81281.66,0.0,-0.99796,1e-05,0.14948]
[1778460847270,40.16,81293.59,0.0,-0.99787,1e-05,0.1551]
[1778460849285,40.16,81285.51,0.0,-0.99793,1e-05,0.15127]
[1778460850330,40.16,81292.98,0.0,-0.99788,1e-05,0.15481]
[1778460856333,40.16,81290.08,0.0,-0.9979,1e-05,0.15343]
[1778460858348,40.16,81299.39,0.0,-0.99783,1e-05,0.15791]
[1778460860400,40.16,81294.33,0.0,-0.99787,1e-05,0.15547]
[1778460861368,40.16,81294.33,0.0,-0.99787,1e-05,0.15547]
[1778460864389,40.16,81300.15,0.0,-0.99783,1e-05,0.1583]
[1778460865396,40.16,81312.74,0.0,-0.99773,1e-05,0.16455]
[1778460867415,40.16,81317.68,0.0,-0.99769,1e-05,0.16707]
[1778460869424,40.16,81309.2,0.0,-0.99776,1e-05,0.16295]
[1778460870471,40.17,81315.17,0.0,-0.99771,1e-05,0.16598]
[1778460872447,40.17,81317.01,0.0,-0.99772,1e-05,0.16518]
[1778460877482,40.18,81315.8,0.0,-0.99772,1e-05,0.16497]
[1778460882516,40.21,81319.43,0.0,-0.99768,1e-05,0.16783]
[1778460884530,40.23,81307.55,0.0,-0.99776,1e-05,0.16251]
[1778460888557,40.26,81315.75,0.0,-0.99768,1e-05,0.16779]
[1778460890611,40.28,81308.51,0.0,-0.99773,1e-05,0.16469]
[1778460891581,40.29,81308.51,0.0,-0.99772,1e-05,0.16506]
[1778460893592,40.29,81321.1,0.0,-0.99762,1e-05,0.17158]
[1778460898627,40.3,81312.93,0.0,-0.99768,1e-05,0.16766]
[1778460900681,40.3,81317.5,0.0,-0.99764,1e-05,0.17006]
[1778460902663,40.31,81307.41,0.0,-0.99772,1e-05,0.16496]
[1778460907696,40.31,81307.48,0.0,-0.99772,1e-05,0.16519]
[1778460912732,40.43,81289.25,0.0,-0.9978,1e-05,0.1601]
[1778460913742,40.44,81284.25,0.0,-0.99783,1e-05,0.15785]
[1778460915754,40.5,81277.62,0.0,-0.99785,1e-05,0.15665]
[1778460916761,40.56,81284.52,0.0,-0.99777,1e-05,0.16183]
[1778460918776,40.67,81289.67,0.0,-0.99767,1e-05,0.16815]
[1778460920826,40.79,81280.85,0.0,-0.99768,1e-05,0.16747]
[1778460921795,40.84,81280.85,0.0,-0.99765,1e-05,0.16937]
[1778460923809,40.91,81270.56,0.0,-0.9977,1e-05,0.16626]
[1778460926830,41.08,81277.13,0.0,-0.99756,1e-05,0.17535]
[1778460928845,41.19,81271.61,0.0,-0.99755,1e-05,0.17637]
[1778460930895,41.31,81274.91,0.0,-0.99746,1e-05,0.18208]
[1778460933893,41.48,81268.75,0.0,-0.99744,1e-05,0.18287]
[1778460937915,41.71,81285.24,0.0,-0.99717,1e-05,0.20033]
[1778460938915,41.77,81291.68,0.0,-0.99708,1e-05,0.20625]
[1778460939922,41.83,81291.09,0.0,-0.99705,1e-05,0.20808]
[1778460942944,41.9,81270.55,0.0,-0.9972,1e-05,0.19869]
[1778460943951,41.9,81257.93,0.0,-0.99731,1e-05,0.19159]
[1778460944959,41.9,81260.09,0.0,-0.99729,1e-05,0.19279]
[1778460945966,41.96,81269.81,0.0,-0.99717,1e-05,0.20038]
[1778460946973,42.01,81275.24,0.0,-0.99709,1e-05,0.20569]
[1778460947980,42.07,81275.91,0.0,-0.99705,1e-05,0.20826]
[1778460948991,42.13,81282.79,0.0,-0.99695,1e-05,0.21459]
[1778460949994,42.19,81288.01,0.0,-0.99686,1e-05,0.22005]
[1778460951037,42.25,81278.26,0.0,-0.99692,1e-05,0.21631]
[1778460953015,42.36,81281.87,0.0,-0.99681,1e-05,0.22306]
[1778460958049,42.55,81281.7,0.0,-0.9967,1e-05,0.23036]
[1778460963087,42.58,81289.14,0.0,-0.9966,1e-05,0.23636]
[1778460964148,42.58,81299.41,0.0,-0.99649,1e-05,0.2434]
[1778460965105,42.59,81302.67,0.0,-0.99645,1e-05,0.24584]
[1778460966112,42.6,81294.75,0.0,-0.99653,1e-05,0.24078]
[1778460967120,42.6,81301.52,0.0,-0.99645,1e-05,0.24555]
[1778460968130,42.61,81306.0,0.0,-0.9964,1e-05,0.24884]
[1778460971197,42.63,81295.0,0.0,-0.99651,1e-05,0.24216]
[1778460973161,42.64,81289.64,0.0,-0.99656,1e-05,0.23909]
[1778460974173,42.64,81288.13,0.0,-0.99657,1e-05,0.23834]
[1778460977189,42.66,81294.53,0.0,-0.99649,1e-05,0.24331]
[1778460978204,42.67,81301.94,0.0,-0.99641,1e-05,0.24856]
[1778460979203,42.67,81302.48,0.0,-0.9964,1e-05,0.24918]
[1778460980210,42.68,81308.25,0.0,-0.99633,1e-05,0.2534]
[1778460981270,42.68,81314.34,0.0,-0.99626,1e-05,0.2579]
[1778460983231,42.7,81321.88,0.0,-0.99616,1e-05,0.26376]
[1778460984238,42.7,81325.9,0.0,-0.99611,1e-05,0.26683]
[1778460985248,42.7,81338.36,0.0,-0.99596,1e-05,0.27615]
[1778460986254,42.71,81339.82,0.0,-0.99594,1e-05,0.27739]
[1778460987261,42.71,81344.87,0.0,-0.99588,1e-05,0.28135]
[1778460988267,42.71,81343.71,0.0,-0.99589,1e-05,0.28062]
[1778460990280,42.72,81339.87,0.0,-0.99593,1e-05,0.27803]
[1778460991342,42.72,81317.26,0.0,-0.99623,1e-05,0.25917]
[1778460993304,42.73,81305.12,0.0,-0.99636,1e-05,0.25104]
[1778460994309,42.74,81306.36,0.0,-0.99634,1e-05,0.25209]
[1778460996325,42.74,81304.05,0.0,-0.99636,1e-05,0.25089]
[1778460997329,42.75,81306.1,0.0,-0.99634,1e-05,0.25249]
[1778461002364,42.77,81302.86,0.0,-0.99636,1e-05,0.25125]
[1778461007401,42.8,81301.6,0.0,-0.99636,1e-05,0.25139]
[1778461010422,42.81,81302.09,0.0,-0.99634,1e-05,0.25232]
[1778461015456,42.84,81298.05,0.0,-0.99637,1e-05,0.25073]
[1778461016465,42.84,81306.82,0.0,-0.99627,1e-05,0.25697]
[1778461018477,42.85,81313.07,0.0,-0.99619,1e-05,0.26174]
[1778461021554,42.86,81306.72,0.0,-0.99625,1e-05,0.2578]
[1778461027542,42.89,81306.27,0.0,-0.99624,1e-05,0.25859]
[1778461028550,42.89,81299.84,0.0,-0.99631,1e-05,0.2543]
[1778461029555,42.9,81291.91,0.0,-0.99639,1e-05,0.24907]
[1778461034595,42.91,81294.39,0.0,-0.99636,1e-05,0.25116]
[1778461035601,42.91,81309.17,0.0,-0.99619,1e-05,0.26145]
[1778461037615,42.91,81303.89,0.0,-0.99625,1e-05,0.25773]
[1778461041694,42.91,81312.05,0.0,-0.99616,1e-05,0.2635]
[1778461045672,42.91,81326.81,0.0,-0.99599,1e-05,0.2742]
[1778461048692,42.91,81333.32,0.0,-0.99591,1e-05,0.27904]
[1778461051766,42.91,81348.53,0.0,-0.99576,1e-05,0.28791]
[1778461052721,42.91,81348.53,0.0,-0.99576,1e-05,0.28791]
[1778461054736,42.91,81356.16,0.0,-0.99566,1e-05,0.29383]
[1778461055741,42.91,81362.96,0.0,-0.99557,1e-05,0.2992]
[1778461060777,42.91,81365.27,0.0,-0.99554,1e-05,0.30104]
[1778461065812,42.91,81364.87,0.0,-0.99555,1e-05,0.30072]
[1778461070846,42.91,81368.31,0.0,-0.9955,1e-05,0.30348]
[1778461075884,42.91,81368.88,0.0,-0.99549,1e-05,0.30394]
[1778461078905,42.91,81377.66,0.0,-0.99537,1e-05,0.31109]
[1778461079911,42.91,81383.84,0.0,-0.99529,1e-05,0.3162]
[1778461082937,42.91,81379.49,0.0,-0.99535,1e-05,0.31259]
[1778461085959,42.91,81373.57,0.0,-0.99543,1e-05,0.30774]
[1778461090994,42.91,81380.14,0.0,-0.99534,1e-05,0.31313]
[1778461096028,42.91,81386.44,0.0,-0.99525,1e-05,0.31838]
[1778461097036,42.91,81395.44,0.0,-0.99513,1e-05,0.326]
[1778461100064,42.91,81403.12,0.0,-0.99502,1e-05,0.33262]
[1778461102128,42.91,81407.82,0.0,-0.99495,1e-05,0.33674]
[1778461105093,42.91,81414.44,0.0,-0.99485,2e-05,0.3426]
[1778461108114,42.91,81420.06,0.0,-0.99476,2e-05,0.34764]
[1778461111133,42.91,81414.81,0.0,-0.99489,1e-05,0.33984]
[1778461116170,42.91,81417.38,0.0,-0.99485,2e-05,0.34213]
[1778461119189,42.91,81420.68,0.0,-0.9948,2e-05,0.34508]
[1778461124226,42.91,81418.43,0.0,-0.99483,2e-05,0.34307]
[1778461126241,42.91,81423.55,0.0,-0.99476,2e-05,0.34767]
[1778461127248,42.91,81423.71,0.0,-0.99475,2e-05,0.34782]
[1778461132342,42.91,81430.92,0.0,-0.99464,2e-05,0.35439]
[1778461134297,42.91,81435.2,0.0,-0.99458,2e-05,0.35834]
[1778461139331,42.91,81427.87,0.0,-0.99469,2e-05,0.3516]
[1778461143364,42.91,81432.52,0.0,-0.99462,2e-05,0.35586]
[1778461148414,42.91,81436.67,0.0,-0.99455,2e-05,0.35971]
[1778461150416,42.91,81448.98,0.0,-0.99435,2e-05,0.37131]
[1778461151422,42.91,81446.95,0.0,-0.99439,2e-05,0.36938]
[1778461156459,42.91,81451.6,0.0,-0.99431,2e-05,0.37383]
[1778461159477,42.91,81455.25,0.0,-0.99425,2e-05,0.37735]
[1778461162551,42.91,81457.18,0.0,-0.99422,2e-05,0.37922]
[1778461168541,43.13,81457.69,0.0,-0.99399,2e-05,0.39244]
[1778461171562,43.29,81450.49,0.0,-0.99401,2e-05,0.39106]
[1778461175589,43.34,81445.4,0.0,-0.99404,2e-05,0.38911]
[1778461177603,43.34,81451.56,0.0,-0.99394,2e-05,0.39522]
[1778461179617,43.34,81444.74,0.0,-0.99405,2e-05,0.38846]
[1778461184652,43.41,81448.62,0.0,-0.99392,2e-05,0.39596]
[1778461189687,43.43,81446.9,0.0,-0.99393,2e-05,0.39544]
[1778461194723,43.45,81452.05,0.0,-0.99382,2e-05,0.4018]
[1778461198764,43.46,81457.7,0.0,-0.99371,2e-05,0.4081]
[1778461199764,43.46,81451.63,0.0,-0.99382,2e-05,0.40193]
[1778461200773,43.46,81442.41,0.0,-0.99398,2e-05,0.39271]
[1778461201780,43.46,81441.94,0.0,-0.99399,2e-05,0.39225]
[1778461202832,43.46,81458.69,0.0,-0.99369,2e-05,0.40912]
[1778461204799,43.47,81451.62,0.0,-0.99381,2e-05,0.40249]
[1778461206816,43.47,81435.03,0.0,-0.99409,2e-05,0.38601]
[1778461207820,43.47,81427.22,0.0,-0.99422,2e-05,0.37845]
[1778461209835,43.47,81431.96,0.0,-0.99414,2e-05,0.38302]
[1778461211852,43.47,81440.81,0.0,-0.994,2e-05,0.39168]
[1778461212902,43.47,81435.39,0.0,-0.99409,2e-05,0.38636]
[1778461218898,43.47,81427.89,0.0,-0.99421,2e-05,0.37909]
[1778461221921,43.47,81415.18,0.0,-0.99442,2e-05,0.36704]
[1778461222974,43.47,81421.6,0.0,-0.99431,2e-05,0.37308]
[1778461224940,43.47,81422.9,0.0,-0.99429,2e-05,0.37432]
[1778461227962,43.47,81431.16,0.0,-0.99416,2e-05,0.38225]
[1778461231989,43.47,81422.62,0.0,-0.99435,2e-05,0.37075]
[1778461236030,43.47,81416.38,0.0,-0.99445,2e-05,0.3649]
[1778461239045,43.47,81421.78,0.0,-0.99436,2e-05,0.36996]
[1778461244078,43.47,81419.29,0.0,-0.9944,2e-05,0.36762]
[1778461249113,43.47,81419.63,0.0,-0.9944,2e-05,0.36794]
[1778461254148,43.47,81416.97,0.0,-0.99444,2e-05,0.36545]
[1778461259188,43.47,81416.84,0.0,-0.99444,2e-05,0.36533]
[1778461262211,43.47,81397.56,0.0,-0.99474,2e-05,0.34773]
[1778461263258,43.47,81385.7,0.0,-0.99491,1e-05,0.3373]
[1778461268253,43.47,81371.7,0.0,-0.99511,1e-05,0.32549]
[1778461269260,43.47,81367.85,0.0,-0.99517,1e-05,0.32231]
[1778461274296,43.48,81364.5,0.0,-0.99521,1e-05,0.31987]
[1778461276312,43.48,81361.59,0.0,-0.99525,1e-05,0.31761]
[1778461279330,43.49,81367.42,0.0,-0.99516,1e-05,0.32272]
[1778461281344,43.49,81361.49,0.0,-0.99524,1e-05,0.31792]
[1778461282351,43.49,81361.59,0.0,-0.99524,1e-05,0.31809]
[1778461286379,43.5,81356.16,0.0,-0.99531,1e-05,0.31394]
[1778461287388,43.5,81354.85,0.0,-0.99532,1e-05,0.31296]
[1778461291416,43.51,81355.13,0.0,-0.99535,1e-05,0.31068]
[1778461293499,43.51,81294.48,0.0,-0.99611,1e-05,0.26465]
[1778461294458,43.52,81294.48,0.0,-0.99611,1e-05,0.26474]
[1778461295465,43.52,81297.37,0.0,-0.99608,1e-05,0.2668]
[1778461298489,43.52,81289.72,0.0,-0.99617,1e-05,0.26138]
[1778461299496,43.52,81290.63,0.0,-0.99616,1e-05,0.26202]
[1778461304531,43.52,81288.09,0.0,-0.99619,1e-05,0.26024]
[1778461306578,43.52,81301.59,0.0,-0.99603,1e-05,0.26983]
[1778461307564,43.52,81306.54,0.0,-0.99597,1e-05,0.27342]
[1778461312590,43.52,81298.91,0.0,-0.99606,1e-05,0.2679]
[1778461314602,43.52,81301.04,0.0,-0.99604,1e-05,0.26943]
[1778461315612,43.52,81305.14,0.0,-0.99599,1e-05,0.2724]
[1778461319644,43.52,81315.11,0.0,-0.99587,1e-05,0.27973]
[1778461320651,43.52,81329.5,0.0,-0.99569,1e-05,0.29061]
[1778461321663,43.52,81340.7,0.0,-0.99554,1e-05,0.29932]
[1778461322666,43.52,81337.12,0.0,-0.99559,1e-05,0.29651]
[1778461323709,43.52,81319.54,0.0,-0.99581,1e-05,0.28304]
[1778461324681,43.52,81319.54,0.0,-0.99581,1e-05,0.28304]
[1778461325687,43.52,81321.13,0.0,-0.99579,1e-05,0.28424]
[1778461327703,43.52,81326.79,0.0,-0.99572,1e-05,0.28853]
[1778461328712,43.52,81340.8,0.0,-0.99554,1e-05,0.2994]
[1778461329722,43.52,81346.94,0.0,-0.99546,1e-05,0.30428]
[1778461334751,43.52,81346.01,0.0,-0.99547,1e-05,0.30353]
[1778461337774,43.52,81359.79,0.0,-0.99529,1e-05,0.31469]
[1778461340796,43.52,81353.45,0.0,-0.99537,1e-05,0.30951]
[1778461343815,43.52,81347.33,0.0,-0.99546,1e-05,0.30459]
[1778461345833,43.52,81329.14,0.0,-0.99569,1e-05,0.29033]
[1778461346840,43.52,81308.99,0.0,-0.99594,1e-05,0.27521]
[1778461348854,43.52,81298.75,0.0,-0.99606,1e-05,0.26778]
[1778461350868,43.52,81292.75,0.0,-0.99613,1e-05,0.26351]
[1778461355905,43.52,81291.89,0.0,-0.99618,1e-05,0.26036]
[1778461357920,43.52,81279.64,0.0,-0.99632,1e-05,0.2519]
[1778461360940,43.52,81285.38,0.0,-0.99625,1e-05,0.25583]
[1778461364011,43.52,81279.57,0.0,-0.99632,1e-05,0.25185]
[1778461367990,43.52,81268.65,0.0,-0.99644,1e-05,0.24451]
[1778461373033,43.52,81267.89,0.0,-0.99644,1e-05,0.24401]
[1778461374082,43.52,81278.15,0.0,-0.99633,1e-05,0.25089]
[1778461375046,43.52,81278.09,0.0,-0.99633,1e-05,0.25085]
[1778461380082,43.52,81287.64,0.0,-0.99623,1e-05,0.2574]
[1778461383105,43.52,81293.48,0.0,-0.99616,1e-05,0.26147]
[1778461384151,43.52,81304.7,0.0,-0.99603,1e-05,0.26946]
[1778461386128,43.52,81319.51,0.0,-0.99585,1e-05,0.28032]
[1778461387133,43.52,81340.27,0.0,-0.99559,1e-05,0.29618]
[1778461390163,43.52,81350.41,0.0,-0.99546,1e-05,0.30419]
[1778461394222,43.52,81360.26,0.0,-0.99532,1e-05,0.31216]
[1778461397214,43.52,81365.75,0.0,-0.99525,1e-05,0.31667]
[1778461402247,43.52,81369.47,0.0,-0.9952,1e-05,0.31976]
[1778461406275,43.52,81378.71,0.0,-0.99507,1e-05,0.32755]
[1778461409296,43.52,81386.47,0.0,-0.99495,1e-05,0.33421]
[1778461410312,43.52,81395.91,0.0,-0.99481,1e-05,0.34278]
[1778461411313,43.52,81373.61,0.0,-0.99518,1e-05,0.32061]
[1778461412322,43.52,81364.23,0.0,-0.9953,1e-05,0.31293]
[1778461414363,43.53,81358.14,0.0,-0.99538,1e-05,0.30817]
[1778461416351,43.53,81367.44,0.0,-0.99525,1e-05,0.31597]
[1778461418365,43.54,81378.15,0.0,-0.9951,1e-05,0.32508]
[1778461421386,43.54,81372.56,0.0,-0.99518,1e-05,0.32062]
[1778461426427,43.55,81371.71,0.0,-0.99518,1e-05,0.32031]
[1778461427430,43.55,81364.35,0.0,-0.99528,1e-05,0.3143]
[1778461429444,43.55,81356.96,0.0,-0.99538,1e-05,0.30847]
[1778461434508,43.57,81349.74,0.0,-0.99547,1e-05,0.30318]
[1778461436493,43.57,81349.16,0.0,-0.99547,1e-05,0.30293]
[1778461441529,43.58,81348.43,0.0,-0.99547,1e-05,0.30293]
[1778461442537,43.58,81357.34,0.0,-0.99535,1e-05,0.31022]
[1778461443545,43.59,81353.03,0.0,-0.99541,1e-05,0.30683]
[1778461444579,43.59,81348.0,0.0,-0.99547,1e-05,0.30291]
[1778461448581,43.6,81355.04,0.0,-0.99537,1e-05,0.30901]
[1778461449588,43.6,81367.78,0.0,-0.99519,1e-05,0.31958]
[1778461450596,43.6,81371.09,0.0,-0.99515,1e-05,0.32243]
[1778461453616,43.61,81378.69,0.0,-0.99503,1e-05,0.32911]
[1778461454652,43.61,81365.74,0.0,-0.99522,1e-05,0.31827]
[1778461456640,43.61,81364.3,0.0,-0.99523,1e-05,0.31723]
[1778461460666,43.62,81364.04,0.0,-0.99523,1e-05,0.31738]
[1778461464723,43.63,81350.9,0.0,-0.9954,1e-05,0.30702]
[1778461466708,43.63,81351.19,0.0,-0.9954,1e-05,0.30746]
[1778461471743,43.64,81351.66,0.0,-0.99542,1e-05,0.3055]
[1778461475772,43.65,81346.82,0.0,-0.99548,1e-05,0.30209]
[1778461476779,43.65,81353.37,0.0,-0.99539,1e-05,0.30745]
[1778461477787,43.66,81354.08,0.0,-0.99538,1e-05,0.30813]
[1778461478793,43.66,81360.05,0.0,-0.9953,1e-05,0.31309]
[1778461479801,43.66,81358.62,0.0,-0.99531,1e-05,0.31203]
[1778461484863,43.67,81363.83,0.0,-0.99523,1e-05,0.3168]
[1778461489873,43.68,81360.05,0.0,-0.99528,1e-05,0.31427]
[1778461494934,43.69,81360.98,0.0,-0.99526,1e-05,0.31542]
[1778461497929,43.7,81352.64,0.0,-0.99537,1e-05,0.30891]
[1778461498936,43.7,81328.91,0.0,-0.99567,1e-05,0.29047]
[1778461504191,43.71,81321.79,0.0,-0.99576,1e-05,0.28547]
[1778461505028,43.71,81290.34,0.0,-0.99613,1e-05,0.26253]
[1778461506023,43.71,81290.29,0.0,-0.99613,1e-05,0.26249]
[1778461507031,43.71,81299.95,0.0,-0.99602,1e-05,0.26937]
[1778461508038,43.71,81301.22,0.0,-0.99601,1e-05,0.27028]
[1778461513072,43.71,81298.45,0.0,-0.99604,1e-05,0.26829]
[1778461515102,43.71,81309.83,0.0,-0.9959,1e-05,0.27655]
[1778461516093,43.71,81309.83,0.0,-0.9959,1e-05,0.27655]
[1778461521128,43.71,81307.51,0.0,-0.99593,1e-05,0.27485]
[1778461523142,43.71,81313.06,0.0,-0.99586,1e-05,0.27894]
[1778461525173,43.71,81317.19,0.0,-0.99581,1e-05,0.28201]
[1778461530191,43.71,81319.62,0.0,-0.99578,1e-05,0.28383]
[1778461531200,43.71,81332.04,0.0,-0.99566,1e-05,0.29065]
[1778461534219,43.72,81344.36,0.0,-0.9955,1e-05,0.30063]
[1778461535242,43.72,81351.23,0.0,-0.9954,1e-05,0.30621]
[1778461539254,43.73,81364.13,0.0,-0.99522,1e-05,0.31713]
[1778461544289,43.74,81361.91,0.0,-0.99524,1e-05,0.31573]
[1778461549324,43.75,81362.04,0.0,-0.99524,1e-05,0.3163]
[1778461553364,43.76,81374.21,0.0,-0.99506,1e-05,0.32681]
[1778461554360,43.76,81380.39,0.0,-0.99497,1e-05,0.33214]
[1778461558388,43.76,81386.97,0.0,-0.99487,1e-05,0.33807]
[1778461561413,43.77,81403.57,0.0,-0.99461,2e-05,0.35292]
[1778461565459,43.77,81394.23,0.0,-0.99476,2e-05,0.34459]
[1778461569470,43.77,81384.41,0.0,-0.9949,1e-05,0.33615]
[1778461574506,43.78,81380.69,0.0,-0.99495,1e-05,0.33323]
[1778461579540,43.8,81379.95,0.0,-0.99493,1e-05,0.33408]
[1778461581555,43.82,81385.03,0.0,-0.99485,1e-05,0.33909]
[1778461582564,43.82,81390.56,0.0,-0.99476,2e-05,0.34425]
[1778461587597,43.84,81389.08,0.0,-0.99477,2e-05,0.34393]
[1778461592632,43.85,81383.21,0.0,-0.9949,1e-05,0.33588]
[1778461597667,43.86,81383.04,0.0,-0.99489,1e-05,0.33648]
[1778461602708,43.88,81370.49,0.0,-0.99505,1e-05,0.32695]
[1778461603709,43.89,81367.93,0.0,-0.99508,1e-05,0.32486]
[1778461608745,43.89,81366.04,0.0,-0.9951,1e-05,0.32366]
[1778461611765,43.9,81357.92,0.0,-0.99521,1e-05,0.31715]
[1778461612773,43.9,81358.95,0.0,-0.9952,1e-05,0.31809]
[1778461617807,43.91,81358.57,0.0,-0.9952,1e-05,0.31822]
[1778461621835,43.92,81364.67,0.0,-0.9951,1e-05,0.32366]
[1778461622843,43.92,81367.72,0.0,-0.99506,1e-05,0.32631]
[1778461627886,43.93,81362.68,0.0,-0.99512,1e-05,0.32244]
[1778461630909,43.93,81361.0,0.0,-0.99514,1e-05,0.3213]
[1778461635963,43.94,81368.06,0.0,-0.99504,1e-05,0.32766]
[1778461638961,43.94,81367.42,0.0,-0.99504,1e-05,0.32735]
[1778461643996,43.95,81370.85,0.0,-0.99499,1e-05,0.33063]
[1778461648024,43.96,81375.14,0.0,-0.99492,1e-05,0.33457]
[1778461650038,43.97,81383.71,0.0,-0.99478,1e-05,0.34262]
[1778461655074,44.0,81383.96,0.0,-0.9948,1e-05,0.3412]
[1778461660112,44.03,81391.62,0.0,-0.99466,2e-05,0.3495]
[1778461662127,44.04,81401.91,0.0,-0.99449,2e-05,0.35942]
[1778461663133,44.05,81403.5,0.0,-0.99446,2e-05,0.36119]
[1778461668174,44.08,81408.35,0.0,-0.99435,2e-05,0.36725]
[1778461670185,44.09,81414.31,0.0,-0.99425,2e-05,0.37347]
[1778461675223,44.12,81413.08,0.0,-0.99423,2e-05,0.37423]
[1778461680258,44.15,81416.48,0.0,-0.99415,2e-05,0.37874]
[1778461685294,44.17,81415.12,0.0,-0.99415,2e-05,0.37873]
[1778461688319,44.17,81405.09,0.0,-0.99432,2e-05,0.36927]
[1778461690334,44.17,81397.62,0.0,-0.99444,2e-05,0.36236]
[1778461695373,44.18,81393.42,0.0,-0.99449,2e-05,0.35918]
[1778461699401,44.19,81401.27,0.0,-0.99436,2e-05,0.36672]
[1778461703429,44.2,81409.37,0.0,-0.99422,2e-05,0.37494]
[1778461705443,44.21,81414.27,0.0,-0.99413,2e-05,0.38023]
[1778461710479,44.24,81417.09,0.0,-0.99405,2e-05,0.38456]
[1778461711485,44.25,81420.73,0.0,-0.99404,2e-05,0.38496]
[1778461716585,44.28,81432.31,0.0,-0.99381,2e-05,0.3979]
[1778461717530,44.28,81432.31,0.0,-0.99381,2e-05,0.39821]
[1778461719542,44.29,81426.19,0.0,-0.9939,2e-05,0.39279]
[1778461724577,44.32,81424.88,0.0,-0.9939,2e-05,0.39305]
[1778461726652,44.33,81430.29,0.0,-0.99379,2e-05,0.39899]
[1778461732632,44.36,81431.51,0.0,-0.99374,2e-05,0.40198]
[1778461737667,44.38,81428.34,0.0,-0.99378,2e-05,0.39998]
[1778461739682,44.39,81422.45,0.0,-0.99387,2e-05,0.39444]
[1778461740688,44.39,81414.61,0.0,-0.99401,2e-05,0.38681]
[1778461746801,44.39,81400.96,0.0,-0.99423,2e-05,0.3738]
[1778461748747,44.39,81392.11,0.0,-0.99437,2e-05,0.36557]
[1778461752780,44.39,81385.67,0.0,-0.99447,2e-05,0.35967]
[1778461756872,44.39,81381.44,0.0,-0.99454,2e-05,0.35587]
[1778461762843,44.39,81382.48,0.0,-0.99452,2e-05,0.35686]
[1778461765864,44.39,81368.31,0.0,-0.99474,1e-05,0.34427]
[1778461766944,44.39,81367.39,0.0,-0.99475,1e-05,0.3435]
[1778461768885,44.39,81375.73,0.0,-0.99462,2e-05,0.35092]
[1778461769892,44.39,81374.77,0.0,-0.99464,2e-05,0.35009]
[1778461771908,44.39,81368.52,0.0,-0.99478,1e-05,0.34144]
[1778461772913,44.39,81365.63,0.0,-0.99482,1e-05,0.33897]
[1778461777014,44.4,81363.66,0.0,-0.99485,1e-05,0.33744]
[1778461780968,44.4,81370.96,0.0,-0.99474,1e-05,0.34396]
[1778461784997,44.4,81375.11,0.0,-0.99467,2e-05,0.34774]
[1778461789027,44.4,81363.51,0.0,-0.99484,1e-05,0.33772]
[1778461790038,44.41,81356.02,0.0,-0.99495,1e-05,0.33135]
[1778461791043,44.41,81356.61,0.0,-0.99494,1e-05,0.33191]
[1778461793056,44.41,81350.7,0.0,-0.99503,1e-05,0.32703]
[1778461795071,44.41,81344.56,0.0,-0.99511,1e-05,0.32198]
[1778461797157,44.41,81353.08,0.0,-0.99499,1e-05,0.3291]
[1778461801112,44.41,81355.13,0.0,-0.99496,1e-05,0.33109]
[1778461806150,44.43,81364.77,0.0,-0.99481,1e-05,0.33988]
[1778461807228,44.43,81368.96,0.0,-0.99474,1e-05,0.34383]
[1778461811192,44.44,81356.51,0.0,-0.99492,1e-05,0.33348]
[1778461812194,44.44,81339.55,0.0,-0.99516,1e-05,0.31933]
[1778461813200,44.44,81337.82,0.0,-0.99518,1e-05,0.31791]
[1778461818244,44.44,81338.13,0.0,-0.99518,1e-05,0.31817]
[1778461823270,44.44,81340.62,0.0,-0.99514,1e-05,0.32021]
[1778461828309,44.44,81343.72,0.0,-0.9951,1e-05,0.32278]
[1778461831327,44.44,81346.97,0.0,-0.9951,1e-05,0.32244]
[1778461832333,44.44,81352.89,0.0,-0.99501,1e-05,0.32738]
[1778461833341,44.44,81356.75,0.0,-0.99496,1e-05,0.33064]
[1778461837441,44.44,81339.33,0.0,-0.9952,1e-05,0.31615]
[1778461838376,44.44,81339.33,0.0,-0.9952,1e-05,0.31615]
[1778461840396,44.44,81330.84,0.0,-0.99532,1e-05,0.30929]
[1778461841400,44.44,81309.61,0.0,-0.9956,1e-05,0.29268]
[1778461842407,44.44,81294.89,0.0,-0.99578,1e-05,0.28161]
[1778461843415,44.44,81292.46,0.0,-0.99581,1e-05,0.27982]
[1778461846438,44.44,81300.98,0.0,-0.99571,1e-05,0.28614]
[1778461847511,44.44,81301.06,0.0,-0.99571,1e-05,0.2862]
[1778461851472,44.44,81303.13,0.0,-0.99568,1e-05,0.28776]
[1778461856507,44.44,81304.43,0.0,-0.99566,1e-05,0.28874]
[1778461857586,44.44,81312.71,0.0,-0.99556,1e-05,0.29505]
[1778461859528,44.44,81312.32,0.0,-0.99556,1e-05,0.29475]
[1778461862554,44.44,81327.06,0.0,-0.99537,1e-05,0.30627]
[1778461863560,44.44,81327.58,0.0,-0.99536,1e-05,0.30669]
[1778461868630,44.44,81326.94,0.0,-0.99537,1e-05,0.30618]
[1778461873673,44.44,81327.6,0.0,-0.99536,1e-05,0.3067]
[1778461874672,44.44,81333.7,0.0,-0.99528,1e-05,0.31159]
[1778461875679,44.44,81377.83,0.0,-0.99464,2e-05,0.34892]
[1778461876686,44.44,81377.53,0.0,-0.99465,2e-05,0.34865]
[1778461881722,44.44,81377.78,0.0,-0.99465,2e-05,0.34888]
[1778461883736,44.44,81381.4,0.0,-0.99459,2e-05,0.3521]
[1778461885752,44.44,81391.23,0.0,-0.99444,2e-05,0.36098]
[1778461886763,44.44,81402.47,0.0,-0.99426,2e-05,0.37136]
[1778461887797,44.44,81413.17,0.0,-0.99408,2e-05,0.38147]
[1778461888779,44.44,81413.17,0.0,-0.99408,2e-05,0.38147]
[1778461890795,44.44,81415.59,0.0,-0.99404,2e-05,0.38379]
[1778461893814,44.44,81418.33,0.0,-0.99405,2e-05,0.38297]
[1778461894822,44.44,81424.55,0.0,-0.99394,2e-05,0.38898]
[1778461895828,44.44,81429.74,0.0,-0.99385,2e-05,0.39406]
[1778461896834,44.44,81439.95,0.0,-0.99368,2e-05,0.40421]
[1778461897871,44.44,81439.47,0.0,-0.99368,2e-05,0.40373]
[1778461902879,44.44,81438.18,0.0,-0.99371,2e-05,0.40243]
[1778461904890,44.44,81445.3,0.0,-0.99358,2e-05,0.40961]
[1778461905897,44.44,81450.44,0.0,-0.99349,2e-05,0.41486]
[1778461906904,44.44,81450.15,0.0,-0.99349,2e-05,0.41456]
[1778461911940,44.44,81454.95,0.0,-0.99341,2e-05,0.41951]
[1778461912947,44.44,81460.18,0.0,-0.99331,2e-05,0.42496]
[1778461913958,44.44,81460.9,0.0,-0.9933,2e-05,0.42571]
[1778461916975,44.44,81469.2,0.0,-0.99314,2e-05,0.4345]
[1778461918020,44.44,81465.07,0.0,-0.99322,2e-05,0.43011]
[1778461921017,44.44,81471.27,0.0,-0.9931,2e-05,0.43671]
[1778461922010,44.44,81472.11,0.0,-0.99308,2e-05,0.43761]
[1778461923017,44.44,81465.23,0.0,-0.99322,2e-05,0.43028]
[1778461924024,44.44,81468.83,0.0,-0.99315,2e-05,0.4341]
[1778461926038,44.44,81470.95,0.0,-0.99311,2e-05,0.43637]
[1778461931102,44.44,81478.63,0.0,-0.99296,2e-05,0.44465]
[1778461932112,44.44,81501.99,0.0,-0.99249,2e-05,0.47067]
[1778461933126,44.44,81494.72,0.0,-0.99264,2e-05,0.46244]
[1778461934123,44.44,81492.37,0.0,-0.99269,2e-05,0.45981]
[1778461939157,44.44,81491.9,0.0,-0.9927,2e-05,0.45928]
[1778461942178,44.44,81498.87,0.0,-0.99256,2e-05,0.46712]
[1778461943185,44.44,81498.58,0.0,-0.99256,2e-05,0.46679]
[1778461947214,44.44,81506.94,0.0,-0.99239,2e-05,0.47634]
[1778461948245,44.44,81520.63,0.0,-0.9921,2e-05,0.49232]
[1778461949231,44.44,81520.63,0.0,-0.9921,2e-05,0.49232]
[1778461950243,44.44,81526.07,0.0,-0.99198,2e-05,0.49879]
[1778461951253,44.44,81528.71,0.0,-0.99199,2e-05,0.49777]
[1778461953261,44.44,81538.18,0.0,-0.99178,2e-05,0.5092]
[1778461954268,44.44,81539.6,0.0,-0.99175,2e-05,0.51093]
[1778461956286,44.44,81545.97,0.0,-0.99161,2e-05,0.5189]
[1778461957291,44.44,81556.09,0.0,-0.99137,2e-05,0.53154]
[1778461958324,44.44,81561.35,0.0,-0.99125,2e-05,0.53829]
[1778461963335,44.44,81553.48,0.0,-0.99143,2e-05,0.52839]
[1778461966356,44.44,81544.33,0.0,-0.99164,2e-05,0.51701]
[1778461967361,44.44,81537.05,0.0,-0.9918,2e-05,0.5081]
[1778461968394,44.44,81548.4,0.0,-0.99155,2e-05,0.52205]
[1778461970383,44.44,81551.89,0.0,-0.99147,2e-05,0.5264]
[1778461975418,44.44,81553.43,0.0,-0.99143,2e-05,0.52833]
[1778461977433,44.44,81548.38,0.0,-0.99155,2e-05,0.52202]
[1778461978464,44.44,81543.21,0.0,-0.99167,2e-05,0.51563]
[1778461981459,44.44,81533.03,0.0,-0.99189,2e-05,0.50323]
[1778461982466,44.44,81530.32,0.0,-0.99195,2e-05,0.49997]
[1778461985487,44.44,81535.78,0.0,-0.99183,2e-05,0.50656]
[1778461986508,44.44,81529.69,0.0,-0.99196,2e-05,0.49922]
[1778461987503,44.44,81529.02,0.0,-0.99198,2e-05,0.49841]
[1778461991535,44.44,81514.11,0.0,-0.9923,2e-05,0.48084]
[1778461992539,44.44,81512.51,0.0,-0.99233,2e-05,0.47898]
[1778461997573,44.44,81513.58,0.0,-0.99231,2e-05,0.48022]
[1778462001603,44.44,81507.65,0.0,-0.99243,2e-05,0.47338]
[1778462003621,44.44,81499.12,0.0,-0.99261,2e-05,0.46369]
[1778462005633,44.44,81507.61,0.0,-0.99243,2e-05,0.47334]
[1778462006641,44.44,81513.3,0.0,-0.99232,2e-05,0.4799]
[1778462007656,44.44,81514.79,0.0,-0.99228,2e-05,0.48163]
[1778462011677,44.44,81509.71,0.0,-0.99245,2e-05,0.47171]
[1778462014698,44.44,81514.71,0.0,-0.99235,2e-05,0.47746]
[1778462019732,44.44,81512.28,0.0,-0.9924,2e-05,0.47466]
[1778462025774,44.44,81510.5,0.0,-0.99244,2e-05,0.47262]
[1778462026782,44.44,81504.84,0.0,-0.99255,2e-05,0.46617]
[1778462027788,44.44,81502.66,0.0,-0.9926,2e-05,0.4637]
[1778462033830,44.44,81500.56,0.0,-0.99264,2e-05,0.46134]
[1778462035844,44.44,81490.34,0.0,-0.99284,2e-05,0.44997]
[1778462037858,44.44,81491.16,0.0,-0.99283,2e-05,0.45088]
[1778462042893,44.44,81486.24,0.0,-0.99293,2e-05,0.44548]
[1778462044907,44.44,81484.44,0.0,-0.99296,2e-05,0.44352]
[1778462049942,44.44,81483.3,0.0,-0.99298,2e-05,0.44228]
[1778462054978,44.44,81484.42,0.0,-0.99296,2e-05,0.4435]
[1778462056992,44.44,81478.83,0.0,-0.99307,2e-05,0.43746]
[1778462057999,44.44,81476.07,0.0,-0.99312,2e-05,0.4345]
[1778462063033,44.44,81479.43,0.0,-0.99306,2e-05,0.4381]
[1778462068068,44.44,81476.79,0.0,-0.99311,2e-05,0.43527]
[1778462069114,44.44,81469.82,0.0,-0.99324,2e-05,0.42786]
[1778462070082,44.44,81469.82,0.0,-0.99324,2e-05,0.42786]
[1778462071089,44.44,81471.54,0.0,-0.99327,2e-05,0.42592]
[1778462074112,44.44,81465.89,0.0,-0.99337,2e-05,0.42001]
[1778462076124,44.44,81472.94,0.0,-0.99324,2e-05,0.42739]
[1778462077134,44.44,81476.05,0.0,-0.99318,2e-05,0.43069]
[1778462082167,44.44,81474.26,0.0,-0.99321,2e-05,0.42879]
[1778462087203,44.44,81473.97,0.0,-0.99322,2e-05,0.42848]
[1778462091233,44.44,81481.23,0.0,-0.99308,2e-05,0.43622]
[1778462092238,44.44,81482.45,0.0,-0.99306,2e-05,0.43753]
[1778462098280,44.44,81481.89,0.0,-0.99307,2e-05,0.43693]
[1778462102309,44.44,81486.92,0.0,-0.99297,2e-05,0.44236]
[1778462104323,44.44,81480.52,0.0,-0.9931,2e-05,0.43545]
[1778462107344,44.44,81487.9,0.0,-0.99295,2e-05,0.44343]
[1778462108351,44.44,81495.23,0.0,-0.99281,2e-05,0.45146]
[1778462109395,44.44,81499.05,0.0,-0.99273,2e-05,0.4557]
[1778462111372,44.44,81502.27,0.0,-0.99267,2e-05,0.45929]
[1778462114397,44.44,81481.34,0.0,-0.99308,2e-05,0.43633]
[1778462115405,44.44,81459.99,0.0,-0.99348,2e-05,0.41391]
[1778462116412,44.44,81444.91,0.0,-0.99375,2e-05,0.39865]
[1778462117418,44.44,81451.25,0.0,-0.99364,2e-05,0.40501]
[1778462118425,44.44,81451.53,0.0,-0.99363,2e-05,0.40529]
[1778462123460,44.44,81455.18,0.0,-0.99357,2e-05,0.40899]
[1778462127489,44.44,81447.48,0.0,-0.9937,2e-05,0.40122]
[1778462128496,44.44,81446.7,0.0,-0.99372,2e-05,0.40044]
[1778462132523,44.44,81448.05,0.0,-0.99375,2e-05,0.3982]
[1778462135547,44.44,81457.33,0.0,-0.99358,2e-05,0.40753]
[1778462136553,44.44,81463.45,0.0,-0.99347,2e-05,0.41378]
[1778462137560,44.44,81462.71,0.0,-0.99349,2e-05,0.41302]
[1778462142596,44.44,81464.8,0.0,-0.99345,2e-05,0.41517]
[1778462144609,44.44,81471.2,0.0,-0.99333,2e-05,0.42182]
[1778462146623,44.44,81476.54,0.0,-0.99323,2e-05,0.42743]
[1778462147631,44.44,81481.99,0.0,-0.99313,2e-05,0.43322]
[1778462148637,44.44,81482.36,0.0,-0.99312,2e-05,0.43361]
[1778462149688,44.44,81487.43,0.0,-0.99302,2e-05,0.43906]
[1778462151657,44.44,81490.34,0.0,-0.99296,2e-05,0.44222]
[1778462155688,44.44,81497.17,0.0,-0.99283,2e-05,0.44969]
[1778462156694,44.44,81498.05,0.0,-0.99281,2e-05,0.45066]
[1778462161729,44.44,81503.57,0.0,-0.9927,2e-05,0.45679]
[1778462162738,44.44,81503.57,0.0,-0.9927,2e-05,0.45679]
[1778462164750,44.44,81495.56,0.0,-0.99286,2e-05,0.44792]
[1778462169784,44.44,81498.9,0.0,-0.9928,2e-05,0.4516]
[1778462171799,44.44,81504.24,0.0,-0.99269,2e-05,0.45754]
[1778462172805,44.44,81506.44,0.0,-0.99264,2e-05,0.46]
[1778462177841,44.44,81509.06,0.0,-0.99259,2e-05,0.46295]
[1778462179900,44.44,81523.67,0.0,-0.99229,2e-05,0.47969]
[1778462180862,44.44,81523.67,0.0,-0.99229,2e-05,0.47969]
[1778462185899,44.44,81522.72,0.0,-0.99231,2e-05,0.47859]
[1778462190934,44.44,81524.42,0.0,-0.99227,2e-05,0.48056]
[1778462195969,44.44,81523.34,0.0,-0.99236,2e-05,0.47522]
[1778462201004,44.44,81519.01,0.0,-0.99245,2e-05,0.47025]
[1778462203018,44.44,81511.92,0.0,-0.9926,2e-05,0.46219]
[1778462205035,44.44,81511.04,0.0,-0.99261,2e-05,0.46119]
[1778462210111,44.44,81524.02,0.0,-0.99234,2e-05,0.47601]
[1778462212082,44.44,81526.02,0.0,-0.9923,2e-05,0.47833]
[1778462214101,44.44,81524.84,0.0,-0.99233,2e-05,0.47696]
[1778462220181,44.44,81527.59,0.0,-0.99227,2e-05,0.48015]
[1778462226192,44.44,81522.81,0.0,-0.99237,2e-05,0.47461]
[1778462231222,44.44,81527.31,0.0,-0.99228,2e-05,0.47983]
[1778462233236,44.44,81536.09,0.0,-0.99209,2e-05,0.49014]
[1778462234244,44.44,81539.85,0.0,-0.99201,2e-05,0.49461]
[1778462236258,44.44,81553.94,0.0,-0.99169,2e-05,0.51166]
[1778462237264,44.44,81554.79,0.0,-0.99167,2e-05,0.5127]
[1778462242300,44.44,81558.29,0.0,-0.99159,2e-05,0.51702]
[1778462244314,44.44,81566.9,0.0,-0.9914,2e-05,0.52777]
[1778462245321,44.44,81564.54,0.0,-0.99145,2e-05,0.52481]
[1778462248342,44.44,81573.71,0.0,-0.99124,2e-05,0.5364]
[1778462249349,44.44,81579.02,0.0,-0.99111,2e-05,0.54321]
[1778462250406,44.44,81584.44,0.0,-0.99098,2e-05,0.55023]
[1778462251363,44.44,81584.6,0.0,-0.99105,2e-05,0.54593]
[1778462252370,44.44,81592.59,0.0,-0.99085,2e-05,0.55636]
[1778462253378,44.44,81593.89,0.0,-0.99082,2e-05,0.55808]
[1778462254385,44.44,81587.47,0.0,-0.99098,2e-05,0.54966]
[1778462255391,44.44,81587.38,0.0,-0.99098,2e-05,0.54954]
[1778462256399,44.44,81592.99,0.0,-0.99084,2e-05,0.55689]
[1778462257405,44.44,81594.04,0.0,-0.99082,2e-05,0.55827]
[1778462262440,44.44,81591.44,0.0,-0.99088,2e-05,0.55485]
[1778462265461,44.44,81584.48,0.0,-0.99105,2e-05,0.54577]
[1778462266468,44.44,81580.1,0.0,-0.99115,2e-05,0.54013]
[1778462268482,44.44,81578.06,0.0,-0.9912,2e-05,0.53751]
[1778462272511,44.44,81591.4,0.0,-0.99088,2e-05,0.5548]
[1778462273517,44.44,81594.3,0.0,-0.99081,2e-05,0.55862]
[1778462276539,44.44,81589.06,0.0,-0.99094,2e-05,0.55173]
[1778462280615,44.44,81595.38,0.0,-0.99078,2e-05,0.56004]
[1778462282580,44.44,81593.3,0.0,-0.99083,2e-05,0.5573]
[1778462285601,44.44,81596.82,0.0,-0.99075,2e-05,0.56195]
[1778462286608,44.44,81586.08,0.0,-0.99101,2e-05,0.54785]
[1778462287616,44.44,81581.97,0.0,-0.99111,2e-05,0.54253]
[1778462292650,44.44,81582.7,0.0,-0.99109,2e-05,0.54347]
[1778462293664,44.44,81576.45,0.0,-0.99124,2e-05,0.53545]
[1778462294665,44.44,81580.4,0.0,-0.99115,2e-05,0.54051]
[1778462295674,44.44,81589.74,0.0,-0.99092,2e-05,0.55262]
[1778462296685,44.44,81591.29,0.0,-0.99088,2e-05,0.55465]
[1778462297685,44.44,81596.96,0.0,-0.99074,2e-05,0.56214]
[1778462298693,44.44,81593.34,0.0,-0.99083,2e-05,0.55735]
[1778462303728,44.44,81594.26,0.0,-0.99081,2e-05,0.55856]
[1778462305741,44.44,81584.82,0.0,-0.99104,2e-05,0.54622]
[1778462306748,44.44,81576.44,0.0,-0.99124,2e-05,0.53544]
[1778462307755,44.44,81576.34,0.0,-0.99124,2e-05,0.53531]
[1778462310825,44.44,81581.4,0.0,-0.99112,2e-05,0.5418]
[1778462312794,44.44,81586.07,0.0,-0.99108,2e-05,0.54333]
[1778462313799,44.44,81593.11,0.0,-0.99091,2e-05,0.55249]
[1778462314805,44.44,81596.08,0.0,-0.99084,2e-05,0.55639]
[1778462316819,44.44,81604.23,0.0,-0.99064,3e-05,0.56721]
[1778462317825,44.44,81607.87,0.0,-0.99054,3e-05,0.57209]
[1778462320895,44.44,81600.87,0.0,-0.99072,2e-05,0.56273]
[1778462323870,44.44,81597.31,0.0,-0.99081,2e-05,0.55801]
[1778462324876,44.44,81589.48,0.0,-0.991,2e-05,0.54775]
[1778462329914,44.44,81586.55,0.0,-0.99107,2e-05,0.54395]
[1778462330965,44.44,81582.07,0.0,-0.99118,2e-05,0.53818]
[1778462335956,44.44,81587.81,0.0,-0.99104,2e-05,0.54558]
[1778462338976,44.44,81582.66,0.0,-0.99116,2e-05,0.53894]
[1778462341997,44.44,81590.22,0.0,-0.99098,2e-05,0.54871]
[1778462343004,44.44,81588.88,0.0,-0.99101,2e-05,0.54697]
[1778462344027,44.44,81594.71,0.0,-0.99087,2e-05,0.55459]
[1778462345034,44.44,81598.33,0.0,-0.99078,2e-05,0.55936]
[1778462347035,44.44,81602.03,0.0,-0.99069,2e-05,0.56427]
[1778462348048,44.44,81608.26,0.0,-0.99053,3e-05,0.57262]
[1778462349047,44.44,81608.94,0.0,-0.99052,3e-05,0.57354]
[1778462354086,44.44,81614.55,0.0,-0.99037,3e-05,0.58115]
[1778462359121,44.44,81615.94,0.0,-0.99034,3e-05,0.58305]
[1778462364159,44.44,81620.08,0.0,-0.99023,3e-05,0.58874]
[1778462369193,44.44,81620.66,0.0,-0.99022,3e-05,0.58954]
[1778462371258,44.44,81622.89,0.0,-0.99023,3e-05,0.58786]
[1778462373222,44.44,81629.95,0.0,-0.99005,3e-05,0.59766]
[1778462374229,44.44,81635.46,0.0,-0.9899,3e-05,0.6054]
[1778462375236,44.44,81637.7,0.0,-0.98984,3e-05,0.60857]
[1778462376244,44.44,81642.03,0.0,-0.98972,3e-05,0.61473]
[1778462378257,44.44,81643.5,0.0,-0.98968,3e-05,0.61684]
[1778462383292,44.44,81639.47,0.0,-0.98979,3e-05,0.61108]
[1778462387324,44.44,81654.6,0.0,-0.98938,3e-05,0.63292]
[1778462389335,44.44,81653.21,0.0,-0.98941,3e-05,0.63089]
[1778462391406,44.44,81658.35,0.0,-0.98927,3e-05,0.63843]
[1778462393363,44.44,81658.74,0.0,-0.98926,3e-05,0.63901]
[1778462398397,44.44,81654.87,0.0,-0.98937,3e-05,0.63332]
[1778462403432,44.44,81643.61,0.0,-0.98968,3e-05,0.617]
[1778462404440,44.44,81646.27,0.0,-0.98961,3e-05,0.62082]
[1778462407460,44.44,81640.92,0.0,-0.98975,3e-05,0.61315]
[1778462408467,44.44,81648.35,0.0,-0.98955,3e-05,0.62382]
[1778462409478,44.44,81648.94,0.0,-0.98953,3e-05,0.62468]
[1778462414510,44.44,81653.0,0.0,-0.98942,3e-05,0.63058]
[1778462417533,44.44,81638.32,0.0,-0.98982,3e-05,0.60945]
[1778462418538,44.44,81635.26,0.0,-0.98991,3e-05,0.60511]
[1778462420550,44.44,81630.24,0.0,-0.99004,3e-05,0.59806]
[1778462421616,44.44,81623.36,0.0,-0.99022,3e-05,0.5885]
[1778462422566,44.44,81623.36,0.0,-0.99022,3e-05,0.5885]
[1778462423573,44.44,81618.29,0.0,-0.99035,3e-05,0.58154]
[1778462428615,44.44,81626.61,0.0,-0.99014,3e-05,0.593]
[1778462429617,44.44,81626.72,0.0,-0.99013,3e-05,0.59316]
[1778462434651,44.44,81623.3,0.0,-0.9903,3e-05,0.58366]
[1778462439690,44.44,81623.33,0.0,-0.9903,3e-05,0.5837]
[1778462441758,44.44,81611.34,0.0,-0.99061,3e-05,0.56744]
[1778462445731,44.44,81623.58,0.0,-0.99029,3e-05,0.58405]
[1778462450767,44.44,81625.3,0.0,-0.99025,3e-05,0.58641]
[1778462451828,44.44,81631.43,0.0,-0.99009,3e-05,0.59491]
[1778462453787,44.44,81633.78,0.0,-0.99002,3e-05,0.59819]
[1778462458823,44.44,81633.99,0.0,-0.99002,3e-05,0.59848]
[1778462461898,44.44,81617.66,0.0,-0.99045,3e-05,0.57596]
[1778462462854,44.44,81617.66,0.0,-0.99045,3e-05,0.57596]
[1778462464868,44.44,81610.71,0.0,-0.99062,3e-05,0.56659]
[1778462469904,44.44,81617.93,0.0,-0.99044,3e-05,0.57633]
[1778462474959,44.44,81618.19,0.0,-0.99043,3e-05,0.57668]
[1778462476962,44.44,81624.06,0.0,-0.99028,3e-05,0.58471]
[1778462482053,44.44,81619.38,0.0,-0.9904,3e-05,0.5783]
[1778462489049,44.44,81616.42,0.0,-0.99048,3e-05,0.57428]
[1778462494083,44.44,81616.06,0.0,-0.99056,3e-05,0.56911]
[1778462499120,44.44,81614.67,0.0,-0.9906,3e-05,0.56724]
[1778462504156,44.44,81614.31,0.0,-0.99061,3e-05,0.56676]
[1778462506170,44.44,81599.39,0.0,-0.99098,2e-05,0.54704]
[1778462511203,44.44,81606.01,0.0,-0.99081,2e-05,0.55572]
[1778462516243,44.44,81597.95,0.0,-0.99101,2e-05,0.54516]
[1778462518252,44.44,81604.31,0.0,-0.99086,2e-05,0.55348]
[1778462522337,44.44,81599.02,0.0,-0.99099,2e-05,0.54655]
[1778462528322,44.44,81599.13,0.0,-0.99098,2e-05,0.5467]
[1778462533358,44.44,81600.9,0.0,-0.99094,2e-05,0.54901]
[1778462538393,44.44,81604.13,0.0,-0.99086,2e-05,0.55324]
[1778462543431,44.44,81608.11,0.0,-0.99076,2e-05,0.55849]
[1778462546449,44.44,81621.32,0.0,-0.99043,3e-05,0.57622]
[1778462547456,44.44,81622.26,0.0,-0.9904,3e-05,0.5775]
[1778462552548,44.44,81624.22,0.0,-0.99043,3e-05,0.57545]
[1778462558533,44.44,81624.42,0.0,-0.99042,3e-05,0.57572]
[1778462561556,44.44,81628.36,0.0,-0.99032,3e-05,0.5811]
[1778462566589,44.44,81630.22,0.0,-0.99027,3e-05,0.58365]
[1778462569610,44.44,81624.37,0.0,-0.99042,3e-05,0.57565]
[1778462570622,44.44,81628.69,0.0,-0.99031,3e-05,0.58155]
[1778462572688,44.44,81632.5,0.0,-0.99021,3e-05,0.58679]
[1778462578674,44.44,81632.5,0.0,-0.99021,3e-05,0.58679]
[1778462581695,44.44,81643.54,0.0,-0.98992,3e-05,0.6022]
[1778462582759,44.44,81652.18,0.0,-0.98969,3e-05,0.61448]
[1778462583708,44.44,81652.18,0.0,-0.98969,3e-05,0.61448]
[1778462586730,44.44,81666.81,0.0,-0.98928,3e-05,0.63575]
[1778462587740,44.44,81671.11,0.0,-0.98915,3e-05,0.64211]
[1778462589753,44.44,81672.97,0.0,-0.9891,3e-05,0.64488]
[1778462592831,44.44,81679.5,0.0,-0.98891,3e-05,0.65467]
[1778462598817,44.44,81671.67,0.0,-0.98914,3e-05,0.64294]
[1778462603860,44.44,81671.6,0.0,-0.98914,3e-05,0.64284]
[1778462604862,44.44,81662.39,0.0,-0.9894,3e-05,0.62926]
[1778462605869,44.44,81656.66,0.0,-0.98956,3e-05,0.62093]
[1778462610903,44.44,81657.52,0.0,-0.98954,3e-05,0.62218]
[1778462612971,44.44,81665.95,0.0,-0.98938,3e-05,0.62944]
[1778462618972,44.44,81665.18,0.0,-0.98941,3e-05,0.62831]
[1778462623041,44.44,81671.32,0.0,-0.98923,3e-05,0.63734]
[1778462625018,44.44,81679.11,0.0,-0.98901,3e-05,0.64893]
[1778462628040,44.44,81691.23,0.0,-0.98865,3e-05,0.66732]
[1778462631062,44.44,81698.34,0.0,-0.98844,3e-05,0.67829]
[1778462632067,44.44,81717.96,0.0,-0.98783,3e-05,0.70934]
[1778462633112,44.44,81722.9,0.0,-0.98767,3e-05,0.71733]
[1778462639117,44.44,81724.91,0.0,-0.9876,3e-05,0.72061]
[1778462641130,44.44,81720.65,0.0,-0.98774,3e-05,0.71368]
[1778462643184,44.44,81712.41,0.0,-0.988,3e-05,0.70044]
[1778462648181,44.44,81700.35,0.0,-0.98837,3e-05,0.68142]
[1778462650195,44.44,81692.37,0.0,-0.98862,3e-05,0.66907]
[1778462655228,44.44,81691.88,0.0,-0.98863,3e-05,0.66832]
[1778462658250,44.44,81700.35,0.0,-0.98837,3e-05,0.68142]
[1778462660263,44.44,81708.01,0.0,-0.98814,3e-05,0.69346]
[1778462663325,44.44,81714.11,0.0,-0.98795,3e-05,0.70316]
[1778462667312,44.44,81712.55,0.0,-0.988,3e-05,0.70067]
[1778462670333,44.44,81707.21,0.0,-0.98816,3e-05,0.69219]
[1778462675372,44.44,81704.73,0.0,-0.98833,3e-05,0.68294]
[1778462680411,44.44,81697.25,0.0,-0.98856,3e-05,0.67132]
[1778462683465,44.44,81692.31,0.0,-0.9887,3e-05,0.66374]
[1778462688467,44.44,81693.56,0.0,-0.98867,3e-05,0.66565]
[1778462693535,44.44,81691.76,0.0,-0.98872,3e-05,0.66289]
[1778462698537,44.44,81693.74,0.0,-0.98866,3e-05,0.66592]
[1778462702566,44.44,81699.99,0.0,-0.98847,3e-05,0.67556]
[1778462703606,44.44,81706.42,0.0,-0.98828,3e-05,0.68559]
[1778462705588,44.44,81709.88,0.0,-0.98817,3e-05,0.69103]
[1778462706594,44.44,81703.76,0.0,-0.98836,3e-05,0.68143]
[1778462707604,44.44,81701.26,0.0,-0.98843,3e-05,0.67753]
[1778462710622,44.44,81697.11,0.0,-0.98856,3e-05,0.67111]
[1778462715658,44.44,81702.06,0.0,-0.98841,3e-05,0.67878]
[1778462719686,44.44,81683.75,0.0,-0.98896,3e-05,0.65075]
[1778462720694,44.44,81677.95,0.0,-0.98912,3e-05,0.64207]
[1778462721703,44.44,81677.43,0.0,-0.98914,3e-05,0.6413]
[1778462726735,44.44,81675.93,0.0,-0.98918,3e-05,0.63907]
[1778462729763,44.44,81682.0,0.0,-0.98901,3e-05,0.64812]
[1778462731778,44.44,81684.77,0.0,-0.98901,3e-05,0.64713]
[1778462736813,44.44,81686.0,0.0,-0.98898,3e-05,0.64897]
[1778462741847,44.44,81688.26,0.0,-0.98891,3e-05,0.65238]
[1778462742854,44.44,81681.32,0.0,-0.98911,3e-05,0.64197]
[1778462743886,44.44,81686.75,0.0,-0.98895,3e-05,0.6501]
[1778462745881,44.44,81687.71,0.0,-0.98893,3e-05,0.65155]
[1778462750916,44.44,81693.02,0.0,-0.98877,3e-05,0.65959]
[1778462751924,44.44,81695.07,0.0,-0.98871,3e-05,0.66272]
[1778462756958,44.44,81692.34,0.0,-0.98879,3e-05,0.65856]
[1778462757967,44.44,81680.4,0.0,-0.98914,3e-05,0.6406]
[1778462758973,44.44,81681.26,0.0,-0.98911,3e-05,0.64188]
[1778462763002,44.44,81675.76,0.0,-0.98927,3e-05,0.63373]
[1778462768036,44.44,81673.62,0.0,-0.98933,3e-05,0.63058]
[1778462773072,44.44,81681.79,0.0,-0.9891,3e-05,0.64267]
[1778462774123,44.44,81699.18,0.0,-0.98858,3e-05,0.66902]
[1778462775087,44.44,81699.18,0.0,-0.98858,3e-05,0.66902]
[1778462780122,44.44,81699.75,0.0,-0.98857,3e-05,0.6699]
[1778462781127,44.44,81693.92,0.0,-0.98874,3e-05,0.66096]
[1778462786163,44.44,81696.81,0.0,-0.98866,3e-05,0.66538]
[1778462791198,44.44,81699.14,0.0,-0.98867,3e-05,0.6637]
[1778462796234,44.44,81699.33,0.0,-0.98867,3e-05,0.66399]
[1778462800270,44.44,81690.79,0.0,-0.98892,3e-05,0.65101]
[1778462804333,44.44,81670.1,0.0,-0.98951,3e-05,0.62041]
[1778462810332,44.44,81670.05,0.0,-0.98951,3e-05,0.62033]
[1778462815368,44.44,81668.46,0.0,-0.98956,3e-05,0.61803]
[1778462820402,44.44,81669.59,0.0,-0.98953,3e-05,0.61967]
[1778462824473,44.44,81661.31,0.0,-0.98976,3e-05,0.60776]
[1778462825437,44.44,81661.31,0.0,-0.98976,3e-05,0.60776]
[1778462830472,44.44,81659.68,0.0,-0.9898,3e-05,0.60544]
[1778462834544,44.44,81651.37,0.0,-0.99003,3e-05,0.59372]
[1778462837523,44.44,81642.69,0.0,-0.99026,3e-05,0.58167]
[1778462838534,44.44,81630.79,0.0,-0.99056,3e-05,0.56547]
[1778462843569,44.44,81629.45,0.0,-0.9906,3e-05,0.56367]
[1778462848604,44.44,81633.15,0.0,-0.9905,3e-05,0.56865]
[1778462851627,44.44,81634.74,0.0,-0.99054,3e-05,0.56608]
[1778462857667,44.44,81634.81,0.0,-0.99054,3e-05,0.56617]
[1778462862701,44.44,81635.42,0.0,-0.99052,3e-05,0.56699]
[1778462867736,44.44,81635.55,0.0,-0.99052,3e-05,0.56717]
[1778462871764,44.44,81626.17,0.0,-0.99076,3e-05,0.55462]
[1778462872772,44.44,81622.85,0.0,-0.99084,2e-05,0.55024]
[1778462874827,44.44,81616.7,0.0,-0.99099,2e-05,0.54218]
[1778462876799,44.44,81610.53,0.0,-0.99114,2e-05,0.5342]
[1778462877806,44.44,81606.89,0.0,-0.99123,2e-05,0.52954]
[1778462881834,44.44,81612.07,0.0,-0.99111,2e-05,0.53619]
[1778462886869,44.44,81609.35,0.0,-0.99117,2e-05,0.53269]
[1778462891905,44.44,81597.48,0.0,-0.99145,2e-05,0.51764]
[1778462892913,44.44,81598.63,0.0,-0.99143,2e-05,0.51909]
[1778462897964,44.44,81599.54,0.0,-0.99141,2e-05,0.52023]
[1778462898959,44.44,81592.89,0.0,-0.99156,2e-05,0.51192]
[1778462899967,44.44,81595.16,0.0,-0.99151,2e-05,0.51474]
[1778462900973,44.44,81600.87,0.0,-0.99137,2e-05,0.5219]
[1778462901979,44.44,81605.89,0.0,-0.99125,2e-05,0.52827]
[1778462903992,44.44,81608.9,0.0,-0.99118,2e-05,0.53211]
[1778462909028,44.44,81615.62,0.0,-0.99102,2e-05,0.54078]
[1778462910035,44.44,81616.69,0.0,-0.99099,2e-05,0.54217]
[1778462911043,44.44,81618.36,0.0,-0.99103,2e-05,0.53976]
[1778462912050,44.44,81627.29,0.0,-0.9908,3e-05,0.55145]
[1778462913057,44.44,81632.34,0.0,-0.99068,3e-05,0.55816]
[1778462914064,44.44,81634.52,0.0,-0.99062,3e-05,0.56107]
[1778462920113,44.44,81636.34,0.0,-0.99058,3e-05,0.56351]
[1778462922123,44.44,81643.59,0.0,-0.99039,3e-05,0.57333]
[1778462924138,44.44,81646.65,0.0,-0.99031,3e-05,0.57751]
[1778462929178,44.44,81643.36,0.0,-0.99039,3e-05,0.57301]
[1778462931187,44.44,81637.89,0.0,-0.99054,3e-05,0.5656]
[1778462936224,44.44,81640.94,0.0,-0.99046,3e-05,0.56972]
[1778462941258,44.44,81632.58,0.0,-0.99067,3e-05,0.55848]
[1778462946293,44.44,81628.79,0.0,-0.99077,3e-05,0.55344]
[1778462948308,44.44,81634.15,0.0,-0.99063,3e-05,0.56058]
[1778462953343,44.44,81631.5,0.0,-0.9907,3e-05,0.55704]
[1778462954348,44.44,81624.48,0.0,-0.99087,2e-05,0.54775]
[1778462958378,44.44,81618.77,0.0,-0.99102,2e-05,0.5403]
[1778462963412,44.44,81619.77,0.0,-0.99099,2e-05,0.5416]
[1778462968447,44.44,81620.71,0.0,-0.99097,2e-05,0.54282]
[1778462970461,44.44,81631.1,0.0,-0.99071,3e-05,0.5565]
[1778462971468,44.44,81633.01,0.0,-0.99074,3e-05,0.55437]
[1778462976505,44.44,81632.56,0.0,-0.99075,3e-05,0.55377]
[1778462979532,44.44,81627.23,0.0,-0.99088,2e-05,0.54674]
[1778462984559,44.44,81626.33,0.0,-0.9909,2e-05,0.54556]
[1778462985625,44.44,81618.31,0.0,-0.9911,2e-05,0.53513]
[1778462991609,44.44,81615.92,0.0,-0.99116,2e-05,0.53206]
[1778462995637,44.44,81609.28,0.0,-0.99132,2e-05,0.52359]
[1778463000671,44.44,81605.73,0.0,-0.9914,2e-05,0.5191]
[1778463003701,44.44,81589.44,0.0,-0.99178,2e-05,0.49894]
[1778463007722,44.44,81580.35,0.0,-0.99198,2e-05,0.48797]
[1778463009739,44.44,81574.77,0.0,-0.99211,2e-05,0.48133]
[1778463010753,44.44,81580.76,0.0,-0.99197,2e-05,0.48846]
[1778463011752,44.44,81585.97,0.0,-0.99186,2e-05,0.49473]
[1778463013771,44.44,81581.11,0.0,-0.99197,2e-05,0.48888]
[1778463018806,44.44,81584.7,0.0,-0.99189,2e-05,0.49319]
[1778463023842,44.44,81576.87,0.0,-0.99206,2e-05,0.48382]
[1778463025913,44.44,81566.22,0.0,-0.99229,2e-05,0.47131]
[1778463026864,44.44,81566.45,0.0,-0.99229,2e-05,0.47158]
[1778463031898,44.44,81559.66,0.0,-0.9925,2e-05,0.45963]
[1778463032904,44.44,81550.8,0.0,-0.99268,2e-05,0.44963]
[1778463033911,44.44,81549.69,0.0,-0.9927,2e-05,0.44839]
[1778463035988,44.44,81538.71,0.0,-0.99293,2e-05,0.43627]
[1778463036933,44.44,81538.78,0.0,-0.99293,2e-05,0.43634]
[1778463038946,44.44,81530.6,0.0,-0.99309,2e-05,0.42749]
[1778463039953,44.44,81531.94,0.0,-0.99306,2e-05,0.42893]
[1778463041967,44.44,81523.61,0.0,-0.99322,2e-05,0.42005]
[1778463047018,44.44,81524.91,0.0,-0.9932,2e-05,0.42143]
[1778463050028,44.44,81525.61,0.0,-0.99318,2e-05,0.42217]
[1778463052040,44.44,81523.28,0.0,-0.99323,2e-05,0.4197]
[1778463057076,44.44,81522.03,0.0,-0.99325,2e-05,0.41838]
[1778463062111,44.44,81518.43,0.0,-0.99332,2e-05,0.4146]
[1778463063121,44.44,81499.74,0.0,-0.99367,2e-05,0.39544]
[1778463064124,44.44,81490.25,0.0,-0.99384,2e-05,0.38599]
[1778463065144,44.44,81491.42,0.0,-0.99382,2e-05,0.38715]
[1778463066213,44.44,81483.58,0.0,-0.99395,2e-05,0.37947]
[1778463068156,44.44,81478.6,0.0,-0.99404,2e-05,0.37466]
[1778463069162,44.44,81487.49,0.0,-0.99389,2e-05,0.38328]
[1778463070169,44.44,81488.54,0.0,-0.99387,2e-05,0.38431]
[1778463074197,44.44,81478.62,0.0,-0.99404,2e-05,0.37468]
[1778463075204,44.44,81476.74,0.0,-0.99407,2e-05,0.37287]
[1778463079232,44.44,81474.13,0.0,-0.99412,2e-05,0.37038]
[1778463082256,44.44,81492.24,0.0,-0.9938,2e-05,0.38796]
[1778463083259,44.44,81501.27,0.0,-0.99364,2e-05,0.39698]
[1778463084266,44.44,81503.87,0.0,-0.99359,2e-05,0.39961]
[1778463089301,44.44,81504.79,0.0,-0.99358,2e-05,0.40054]
[1778463091314,44.44,81507.53,0.0,-0.99358,2e-05,0.39961]
[1778463096424,44.44,81515.16,0.0,-0.99344,2e-05,0.40742]
[1778463098364,44.44,81518.55,0.0,-0.99338,2e-05,0.41093]
[1778463100378,44.44,81521.74,0.0,-0.99332,2e-05,0.41425]
[1778463102395,44.44,81533.61,0.0,-0.99309,2e-05,0.42682]
[1778463103402,44.44,81536.91,0.0,-0.99302,2e-05,0.43038]
[1778463108434,44.44,81540.78,0.0,-0.99295,2e-05,0.43457]
[1778463113476,44.44,81534.96,0.0,-0.99306,2e-05,0.42827]
[1778463118511,44.44,81534.79,0.0,-0.99307,2e-05,0.42809]
[1778463123549,44.44,81536.61,0.0,-0.99303,2e-05,0.43005]
[1778463129608,44.44,81529.52,0.0,-0.99317,2e-05,0.42246]
[1778463131610,44.44,81535.8,0.0,-0.99305,2e-05,0.42918]
[1778463136709,44.44,81532.37,0.0,-0.99311,2e-05,0.4255]
[1778463140670,44.44,81526.36,0.0,-0.99323,2e-05,0.41911]
[1778463142685,44.44,81536.08,0.0,-0.99304,2e-05,0.42948]
[1778463146779,44.44,81545.57,0.0,-0.99285,2e-05,0.43981]
[1778463147720,44.44,81545.57,0.0,-0.99285,2e-05,0.43981]
[1778463151748,44.44,81550.96,0.0,-0.99281,2e-05,0.44176]
[1778463153761,44.44,81544.99,0.0,-0.99293,2e-05,0.4352]
[1778463156849,44.44,81558.59,0.0,-0.99265,2e-05,0.45025]
[1778463157791,44.44,81558.59,0.0,-0.99265,2e-05,0.45025]
[1778463163833,44.44,81557.27,0.0,-0.99268,2e-05,0.44877]
[1778463168866,44.44,81557.1,0.0,-0.99268,2e-05,0.44858]
[1778463173902,44.44,81558.13,0.0,-0.99266,2e-05,0.44974]
[1778463178937,44.44,81560.85,0.0,-0.9926,2e-05,0.4528]
[1778463183972,44.44,81561.41,0.0,-0.99259,2e-05,0.45343]
[1778463186992,44.44,81572.76,0.0,-0.99235,2e-05,0.46639]
[1778463188000,44.44,81578.14,0.0,-0.99224,2e-05,0.47264]
[1778463190013,44.44,81583.23,0.0,-0.99212,2e-05,0.47862]
[1778463191020,44.44,81589.15,0.0,-0.99199,2e-05,0.48565]
[1778463192027,44.44,81594.93,0.0,-0.99186,2e-05,0.4926]
[1778463194043,44.44,81601.69,0.0,-0.99171,2e-05,0.50082]
[1778463197138,44.44,81611.9,0.0,-0.99147,2e-05,0.51346]
[1778463199077,44.44,81616.07,0.0,-0.99137,2e-05,0.5187]
[1778463201091,44.44,81625.38,0.0,-0.99115,2e-05,0.53055]
[1778463202101,44.44,81632.16,0.0,-0.99098,2e-05,0.53932]
[1778463203106,44.44,81632.75,0.0,-0.99097,2e-05,0.54009]
[1778463204113,44.44,81626.67,0.0,-0.99112,2e-05,0.53221]
[1778463205125,44.44,81625.37,0.0,-0.99115,2e-05,0.53054]
[1778463210159,44.44,81625.02,0.0,-0.99116,2e-05,0.53009]
[1778463211166,44.44,81627.95,0.0,-0.99116,2e-05,0.52929]
[1778463212173,44.44,81634.61,0.0,-0.991,2e-05,0.5379]
[1778463213179,44.44,81639.28,0.0,-0.99088,3e-05,0.544]
[1778463215193,44.44,81643.61,0.0,-0.99077,3e-05,0.54971]
[1778463222242,44.44,81643.62,0.0,-0.99077,3e-05,0.54972]
[1778463227347,44.44,81647.22,0.0,-0.99068,3e-05,0.5545]
[1778463229292,44.44,81654.19,0.0,-0.9905,3e-05,0.56386]
[1778463230300,44.44,81656.82,0.0,-0.99043,3e-05,0.56743]
[1778463234327,44.44,81662.81,0.0,-0.99028,3e-05,0.57561]
[1778463236341,44.44,81651.36,0.0,-0.99057,3e-05,0.56005]
[1778463237417,44.44,81651.04,0.0,-0.99058,3e-05,0.55962]
[1778463241377,44.44,81642.22,0.0,-0.99081,3e-05,0.54787]
[1778463242383,44.44,81640.24,0.0,-0.99086,3e-05,0.54526]
[1778463244396,44.44,81631.52,0.0,-0.99107,2e-05,0.53389]
[1778463245404,44.44,81630.39,0.0,-0.9911,2e-05,0.53243]
[1778463247487,44.44,81617.57,0.0,-0.99141,2e-05,0.5161]
[1778463248427,44.44,81617.57,0.0,-0.99141,2e-05,0.5161]
[1778463252455,44.44,81612.55,0.0,-0.99153,2e-05,0.50982]
[1778463254469,44.44,81602.02,0.0,-0.99177,2e-05,0.49685]
[1778463255476,44.44,81599.59,0.0,-0.99183,2e-05,0.4939]
[1778463260513,44.44,81594.86,0.0,-0.99193,2e-05,0.48819]
[1778463263532,44.44,81591.57,0.0,-0.99201,2e-05,0.48425]
[1778463268568,44.44,81591.87,0.0,-0.992,2e-05,0.48461]
[1778463272602,44.44,81579.01,0.0,-0.99235,2e-05,0.46527]
[1778463273609,44.44,81578.08,0.0,-0.99237,2e-05,0.4642]
[1778463274615,44.44,81566.78,0.0,-0.99261,2e-05,0.45132]
[1778463279651,44.44,81565.6,0.0,-0.99263,2e-05,0.44999]
[1778463280657,44.44,81560.84,0.0,-0.99273,2e-05,0.44466]
[1778463281666,44.44,81550.83,0.0,-0.99293,2e-05,0.43364]
[1778463286701,44.44,81550.35,0.0,-0.99294,2e-05,0.43311]
[1778463291736,44.44,81549.91,0.0,-0.99295,2e-05,0.43264]
[1778463293751,44.44,81542.16,0.0,-0.99311,2e-05,0.42427]
[1778463297839,44.44,81537.1,0.0,-0.99321,2e-05,0.41888]
[1778463303823,44.44,81537.33,0.0,-0.9932,2e-05,0.41913]
[1778463307913,44.44,81543.48,0.0,-0.99308,2e-05,0.42569]
[1778463312883,44.44,81549.72,0.0,-0.99296,2e-05,0.43243]
[1778463313890,44.44,81539.67,0.0,-0.99316,2e-05,0.42161]
[1778463316911,44.44,81530.73,0.0,-0.99333,2e-05,0.41218]
[1778463321947,44.44,81528.97,0.0,-0.99336,2e-05,0.41035]
[1778463326983,44.44,81522.79,0.0,-0.99348,2e-05,0.40395]
[1778463331010,44.44,81527.05,0.0,-0.99346,2e-05,0.40456]
[1778463334033,44.44,81520.08,0.0,-0.99359,2e-05,0.39743]
[1778463336048,44.44,81526.21,0.0,-0.99347,2e-05,0.40369]
[1778463341083,44.44,81527.38,0.0,-0.99345,2e-05,0.4049]
[1778463344105,44.44,81520.48,0.0,-0.99358,2e-05,0.39784]
[1778463346119,44.44,81511.0,0.0,-0.99375,2e-05,0.38831]
[1778463351156,44.44,81509.81,0.0,-0.99377,2e-05,0.38712]
[1778463356191,44.44,81507.68,0.0,-0.99381,2e-05,0.38501]
[1778463360241,44.44,81493.46,0.0,-0.99406,2e-05,0.37117]
[1778463361236,44.44,81489.28,0.0,-0.99413,2e-05,0.36719]
[1778463362236,44.44,81478.13,0.0,-0.99432,2e-05,0.35672]
[1778463363243,44.44,81477.52,0.0,-0.99433,2e-05,0.35616]
[1778463368354,44.44,81476.6,0.0,-0.99434,2e-05,0.35531]
[1778463373313,44.44,81470.62,0.0,-0.99444,2e-05,0.34982]
[1778463374320,44.44,81470.05,0.0,-0.99445,2e-05,0.3493]
[1778463379358,44.44,81470.01,0.0,-0.99445,2e-05,0.34926]
[1778463382379,44.44,81482.29,0.0,-0.99425,2e-05,0.3606]
[1778463383388,44.44,81489.91,0.0,-0.99412,2e-05,0.36778]
[1778463384396,44.44,81488.72,0.0,-0.99414,2e-05,0.36665]
[1778463388500,44.44,81496.75,0.0,-0.994,2e-05,0.37434]
[1778463390436,44.44,81498.86,0.0,-0.99397,2e-05,0.37638]
[1778463393456,44.44,81491.85,0.0,-0.99414,2e-05,0.3661]
[1778463395470,44.44,81493.09,0.0,-0.99412,2e-05,0.36727]
[1778463400505,44.44,81496.35,0.0,-0.99407,2e-05,0.37038]
[1778463401514,44.44,81505.49,0.0,-0.99391,2e-05,0.37922]
[1778463402521,44.44,81506.28,0.0,-0.99389,2e-05,0.38]
[1778463407554,44.44,81510.91,0.0,-0.99381,2e-05,0.38455]
[1778463412589,44.44,81508.75,0.0,-0.99385,2e-05,0.38242]
[1778463414603,44.44,81501.69,0.0,-0.99397,2e-05,0.37553]
[1778463415610,44.44,81502.18,0.0,-0.99397,2e-05,0.376]
[1778463421653,44.44,81502.44,0.0,-0.99396,2e-05,0.37626]
[1778463425680,44.44,81509.17,0.0,-0.99384,2e-05,0.38283]
[1778463428786,44.44,81508.45,0.0,-0.99385,2e-05,0.38213]
[1778463430718,44.44,81500.52,0.0,-0.99399,2e-05,0.3744]
[1778463431729,44.44,81499.92,0.0,-0.994,2e-05,0.37382]
[1778463433737,44.44,81484.92,0.0,-0.99426,2e-05,0.35957]
[1778463434743,44.44,81481.97,0.0,-0.99431,2e-05,0.35683]
[1778463438856,44.44,81481.12,0.0,-0.99432,2e-05,0.35604]
[1778463443808,44.44,81475.23,0.0,-0.99442,2e-05,0.35062]
[1778463445820,44.44,81481.08,0.0,-0.99432,2e-05,0.356]
[1778463447834,44.44,81486.67,0.0,-0.99423,2e-05,0.36121]
[1778463450856,44.44,81479.08,0.0,-0.99436,2e-05,0.35415]
[1778463455890,44.44,81472.82,0.0,-0.99451,2e-05,0.34502]
[1778463457914,44.44,81470.01,0.0,-0.99456,2e-05,0.34249]
[1778463458995,44.44,81451.88,0.0,-0.99484,2e-05,0.32654]
[1778463459920,44.44,81451.88,0.0,-0.99484,2e-05,0.32654]
[1778463464958,44.44,81453.01,0.0,-0.99482,2e-05,0.32752]
[1778463469989,44.44,81453.34,0.0,-0.99482,2e-05,0.3278]
[1778463475027,44.44,81451.79,0.0,-0.99484,2e-05,0.32646]
[1778463480060,44.44,81452.48,0.0,-0.99483,2e-05,0.32706]
[1778463485097,44.44,81451.19,0.0,-0.99485,2e-05,0.32595]
[1778463490129,44.44,81451.85,0.0,-0.99484,2e-05,0.32652]
[1778463495165,44.44,81458.47,0.0,-0.99474,2e-05,0.33227]
[1778463497181,44.44,81460.97,0.0,-0.9947,2e-05,0.33446]
[1778463499287,44.44,81472.18,0.0,-0.99452,2e-05,0.34445]
[1778463501206,44.44,81472.33,0.0,-0.99452,2e-05,0.34458]
[1778463506241,44.44,81472.94,0.0,-0.99451,2e-05,0.34513]
[1778463511276,44.44,81475.36,0.0,-0.99452,2e-05,0.34393]
[1778463516329,44.44,81476.87,0.0,-0.9945,2e-05,0.34529]
[1778463518333,44.44,81482.17,0.0,-0.99441,2e-05,0.35012]
[1778463519343,44.44,81485.3,0.0,-0.99436,2e-05,0.35299]
[1778463524374,44.44,81501.04,0.0,-0.9941,2e-05,0.36775]
[1778463529409,44.44,81502.71,0.0,-0.99407,2e-05,0.36935]
[1778463534444,44.44,81502.91,0.0,-0.99406,2e-05,0.36954]
[1778463539567,44.44,81503.11,0.0,-0.99406,2e-05,0.36973]
[1778463543514,44.44,81493.73,0.0,-0.99422,2e-05,0.36083]
[1778463545529,44.44,81493.2,0.0,-0.99423,2e-05,0.36034]
[1778463550562,44.44,81492.26,0.0,-0.99425,2e-05,0.35946]
[1778463555598,44.44,81490.77,0.0,-0.99427,2e-05,0.35806]
[1778463562648,44.44,81489.57,0.0,-0.99429,2e-05,0.35695]
[1778463567682,44.44,81493.33,0.0,-0.99423,2e-05,0.36046]
[1778463571711,44.44,81484.54,0.0,-0.99443,2e-05,0.34885]
[1778463572717,44.44,81482.0,0.0,-0.99447,2e-05,0.34654]
[1778463573724,44.44,81475.5,0.0,-0.99457,2e-05,0.34068]
[1778463574732,44.44,81476.83,0.0,-0.99455,2e-05,0.34187]
[1778463579859,44.44,81472.06,0.0,-0.99463,2e-05,0.33761]
[1778463585812,44.44,81479.43,0.0,-0.99451,2e-05,0.34421]
[1778463587835,44.44,81481.03,0.0,-0.99449,2e-05,0.34566]
[1778463589934,44.44,81486.34,0.0,-0.9944,2e-05,0.3505]
[1778463596888,44.44,81488.35,0.0,-0.99437,2e-05,0.35235]
[1778463601923,44.44,81484.41,0.0,-0.99443,2e-05,0.34873]
[1778463603938,44.44,81486.04,0.0,-0.9944,2e-05,0.35023]
[1778463607966,44.44,81479.68,0.0,-0.99451,2e-05,0.34444]
[1778463611994,44.44,81476.24,0.0,-0.99456,2e-05,0.34134]
[1778463617028,44.44,81474.03,0.0,-0.9946,2e-05,0.33936]
[1778463620154,44.44,81468.76,0.0,-0.99468,2e-05,0.33469]
[1778463624088,44.44,81462.66,0.0,-0.99478,2e-05,0.32934]
[1778463626093,44.44,81458.39,0.0,-0.99484,2e-05,0.32564]
[1778463629115,44.44,81448.57,0.0,-0.99499,1e-05,0.31727]
[1778463630226,44.44,81446.89,0.0,-0.99501,1e-05,0.31585]
[1778463632138,44.44,81453.0,0.0,-0.99497,1e-05,0.31781]
[1778463633156,44.44,81456.34,0.0,-0.99492,2e-05,0.32064]
[1778463638184,44.44,81463.82,0.0,-0.99481,2e-05,0.32706]
[1778463639189,44.44,81474.96,0.0,-0.99463,2e-05,0.33683]
[1778463640297,44.44,81476.99,0.0,-0.9946,2e-05,0.33864]
[1778463645233,44.44,81485.17,0.0,-0.99447,2e-05,0.346]
[1778463646241,44.44,81486.36,0.0,-0.99445,2e-05,0.34709]
[1778463651276,44.44,81486.12,0.0,-0.99446,2e-05,0.34687]
[1778463652286,44.44,81479.83,0.0,-0.99456,2e-05,0.34118]
[1778463653289,44.44,81480.28,0.0,-0.99455,2e-05,0.34159]
[1778463658324,44.44,81485.83,0.0,-0.99446,2e-05,0.3466]
[1778463659332,44.44,81487.53,0.0,-0.99443,2e-05,0.34815]
[1778463660447,44.44,81495.1,0.0,-0.99431,2e-05,0.35512]
[1778463661346,44.44,81495.1,0.0,-0.99431,2e-05,0.35512]
[1778463666382,44.44,81496.79,0.0,-0.99428,2e-05,0.35669]
[1778463671417,44.44,81499.83,0.0,-0.99423,2e-05,0.35954]
[1778463673430,44.44,81502.15,0.0,-0.99419,2e-05,0.36172]
[1778463678465,44.44,81507.29,0.0,-0.9941,2e-05,0.36659]
[1778463679472,44.44,81512.38,0.0,-0.99401,2e-05,0.37147]
[1778463680482,44.44,81512.73,0.0,-0.99401,2e-05,0.37181]
[1778463684509,44.44,81506.74,0.0,-0.99411,2e-05,0.36607]
[1778463685517,44.44,81506.44,0.0,-0.99412,2e-05,0.36578]
[1778463690553,44.44,81508.75,0.0,-0.99408,2e-05,0.36798]
[1778463691557,44.44,81510.8,0.0,-0.9941,2e-05,0.36637]
[1778463695585,44.44,81504.0,0.0,-0.99421,2e-05,0.35993]
[1778463698613,44.44,81509.93,0.0,-0.99411,2e-05,0.36554]
[1778463699621,44.44,81516.24,0.0,-0.994,2e-05,0.37159]
[1778463700727,44.44,81516.49,0.0,-0.994,2e-05,0.37183]
[1778463706670,44.44,81518.34,0.0,-0.99397,2e-05,0.37362]
[1778463708683,44.44,81531.98,0.0,-0.99372,2e-05,0.38705]
[1778463710797,44.44,81534.93,0.0,-0.99367,2e-05,0.39]
[1778463717746,44.44,81534.15,0.0,-0.99368,2e-05,0.38922]
[1778463722782,44.44,81528.66,0.0,-0.99378,2e-05,0.38374]
[1778463724795,44.44,81522.26,0.0,-0.9939,2e-05,0.37744]
[1778463727817,44.44,81529.04,0.0,-0.99377,2e-05,0.38412]
[1778463728825,44.44,81534.05,0.0,-0.99368,2e-05,0.38912]
[1778463729830,44.44,81534.95,0.0,-0.99367,2e-05,0.39002]
[1778463733870,44.44,81540.8,0.0,-0.99356,2e-05,0.39594]
[1778463735872,44.44,81542.26,0.0,-0.99353,2e-05,0.39743]
[1778463738894,44.44,81535.43,0.0,-0.99366,2e-05,0.39051]
[1778463742922,44.44,81528.77,0.0,-0.99378,2e-05,0.38385]
[1778463743932,44.44,81522.48,0.0,-0.99389,2e-05,0.37766]
[1778463748965,44.44,81524.58,0.0,-0.99385,2e-05,0.37972]
[1778463752992,44.44,81525.71,0.0,-0.99389,2e-05,0.37716]
[1778463758027,44.44,81527.96,0.0,-0.99385,2e-05,0.37937]
[1778463763063,44.44,81528.22,0.0,-0.99385,2e-05,0.37963]
[1778463768097,44.44,81529.34,0.0,-0.99383,2e-05,0.38073]
[1778463774140,44.44,81529.21,0.0,-0.99383,2e-05,0.3806]
[1778463775148,44.44,81535.68,0.0,-0.99371,2e-05,0.38703]
[1778463779176,44.44,81548.54,0.0,-0.99347,2e-05,0.40006]
[1778463784212,44.44,81544.34,0.0,-0.99355,2e-05,0.39577]
[1778463790254,44.44,81535.49,0.0,-0.99372,2e-05,0.38684]
[1778463795289,44.44,81537.08,0.0,-0.99369,2e-05,0.38843]
[1778463800324,44.44,81538.36,0.0,-0.99366,2e-05,0.38971]
[1778463805358,44.44,81525.58,0.0,-0.99389,2e-05,0.37704]
[1778463810397,44.44,81521.84,0.0,-0.99396,2e-05,0.37339]
[1778463813422,44.44,81525.01,0.0,-0.99396,2e-05,0.37284]
[1778463818456,44.44,81529.5,0.0,-0.99388,2e-05,0.37721]
[1778463823494,44.44,81522.07,0.0,-0.99401,2e-05,0.36999]
[1778463829542,44.44,81520.99,0.0,-0.99403,2e-05,0.36895]
[1778463834572,44.44,81522.12,0.0,-0.99401,2e-05,0.37004]
[1778463837593,44.44,81530.92,0.0,-0.99386,2e-05,0.37861]
[1778463841735,44.44,81520.12,0.0,-0.99405,2e-05,0.36812]
[1778463842629,44.44,81520.12,0.0,-0.99405,2e-05,0.36812]
[1778463847665,44.44,81524.25,0.0,-0.99398,2e-05,0.3721]
[1778463852698,44.44,81526.23,0.0,-0.99394,2e-05,0.37402]
[1778463857734,44.44,81522.69,0.0,-0.994,2e-05,0.37059]
[1778463862769,44.44,81523.02,0.0,-0.994,2e-05,0.37091]
[1778463867805,44.44,81518.78,0.0,-0.99407,2e-05,0.36683]
[1778463872840,44.44,81517.45,0.0,-0.99415,2e-05,0.36199]
[1778463877875,44.44,81517.83,0.0,-0.99414,2e-05,0.36235]
[1778463879888,44.44,81509.44,0.0,-0.99429,2e-05,0.35447]
[1778463882021,44.44,81507.66,0.0,-0.99432,2e-05,0.35281]
[1778463883932,44.44,81497.51,0.0,-0.99448,2e-05,0.34351]
[1778463884928,44.44,81480.87,0.0,-0.99475,2e-05,0.3287]
[1778463885935,44.44,81475.58,0.0,-0.99483,2e-05,0.3241]
[1778463886941,44.44,81474.76,0.0,-0.99484,2e-05,0.32339]
[1778463889962,44.44,81468.9,0.0,-0.99493,2e-05,0.31838]
[1778463894999,44.44,81468.79,0.0,-0.99494,2e-05,0.31828]
[1778463900032,44.44,81468.41,0.0,-0.99494,2e-05,0.31796]
[1778463902162,44.44,81458.11,0.0,-0.99509,1e-05,0.30931]
[1778463903053,44.44,81458.11,0.0,-0.99509,1e-05,0.30931]
[1778463905068,44.44,81466.21,0.0,-0.99497,2e-05,0.3161]
[1778463906074,44.44,81469.82,0.0,-0.99492,2e-05,0.31916]
[1778463909095,44.44,81464.7,0.0,-0.995,1e-05,0.31482]
[1778463911110,44.44,81458.81,0.0,-0.99508,1e-05,0.3099]
[1778463916146,44.44,81458.0,0.0,-0.9951,1e-05,0.30922]
[1778463919168,44.44,81446.45,0.0,-0.99526,1e-05,0.29977]
[1778463920185,44.44,81441.26,0.0,-0.99534,1e-05,0.2956]
[1778463922308,44.44,81437.3,0.0,-0.99539,1e-05,0.29245]
[1778463926216,44.44,81422.98,0.0,-0.99559,1e-05,0.2813]
[1778463929238,44.44,81396.64,0.0,-0.99593,1e-05,0.26174]
[1778463932379,44.44,81392.14,0.0,-0.99603,1e-05,0.25575]
[1778463938300,44.44,81393.22,0.0,-0.99601,1e-05,0.25652]
[1778463942449,44.44,81380.21,0.0,-0.99617,1e-05,0.24744]
[1778463944344,44.44,81377.24,0.0,-0.9962,1e-05,0.24541]
[1778463947363,44.44,81382.48,0.0,-0.99614,1e-05,0.249]
[1778463948370,44.44,81388.7,0.0,-0.99607,1e-05,0.25333]
[1778463952528,44.44,81406.61,0.0,-0.99585,1e-05,0.26615]
[1778463954447,44.44,81417.52,0.0,-0.9957,1e-05,0.27423]
[1778463956463,44.44,81423.05,0.0,-0.99563,1e-05,0.27841]
[1778463961497,44.44,81421.9,0.0,-0.99565,1e-05,0.27753]
[1778463962602,44.44,81419.09,0.0,-0.99568,1e-05,0.27541]
[1778463968547,44.44,81417.06,0.0,-0.99571,1e-05,0.27389]
[1778463973582,44.44,81415.98,0.0,-0.99572,1e-05,0.27308]
[1778463978616,44.44,81416.28,0.0,-0.99572,1e-05,0.2733]
[1778463981638,44.44,81410.69,0.0,-0.99579,1e-05,0.26915]
[1778463982743,44.44,81404.33,0.0,-0.99587,1e-05,0.26449]
[1778463988688,44.44,81402.82,0.0,-0.99589,1e-05,0.26339]
[1778463990701,44.44,81415.21,0.0,-0.99573,1e-05,0.2725]
[1778463991708,44.44,81421.23,0.0,-0.9957,1e-05,0.2741]
[1778463996742,44.44,81420.45,0.0,-0.99571,1e-05,0.27352]
[1778464001779,44.44,81420.52,0.0,-0.99571,1e-05,0.27357]
[1778464006815,44.44,81417.16,0.0,-0.99575,1e-05,0.27106]
[1778464010843,44.44,81422.17,0.0,-0.99569,1e-05,0.27481]
[1778464015878,44.44,81423.08,0.0,-0.99568,1e-05,0.27549]
[1778464019907,44.44,81417.28,0.0,-0.99575,1e-05,0.27115]
[1778464021921,44.44,81412.24,0.0,-0.99582,1e-05,0.26743]
[1778464026957,44.44,81414.46,0.0,-0.99579,1e-05,0.26906]
[1778464031991,44.44,81415.33,0.0,-0.99578,1e-05,0.2697]
[1778464037025,44.44,81416.03,0.0,-0.99577,1e-05,0.27022]
[1778464041055,44.44,81422.12,0.0,-0.99569,1e-05,0.27477]
[1778464042063,44.44,81426.69,0.0,-0.99563,1e-05,0.27823]
[1778464043165,44.44,81427.85,0.0,-0.99561,1e-05,0.27911]
[1778464046090,44.44,81437.04,0.0,-0.99549,1e-05,0.28619]
[1778464047101,44.44,81440.76,0.0,-0.99544,1e-05,0.2891]
[1778464050119,44.44,81447.35,0.0,-0.99535,1e-05,0.29431]
[1778464051125,44.44,81452.48,0.0,-0.99532,1e-05,0.29533]
[1778464052132,44.44,81453.5,0.0,-0.99531,1e-05,0.29614]
[1778464057170,44.44,81453.62,0.0,-0.99531,1e-05,0.29624]
[1778464061195,44.44,81459.76,0.0,-0.99522,1e-05,0.3012]
[1778464062203,44.44,81463.54,0.0,-0.99516,1e-05,0.30429]
[1778464064217,44.44,81468.53,0.0,-0.99509,1e-05,0.30841]
[1778464066230,44.44,81459.21,0.0,-0.99523,1e-05,0.30076]
[1778464067237,44.44,81453.28,0.0,-0.99531,1e-05,0.29597]
[1778464072273,44.44,81451.25,0.0,-0.99534,1e-05,0.29434]
[1778464077308,44.44,81447.54,0.0,-0.99539,1e-05,0.2914]
[1778464079321,44.44,81442.52,0.0,-0.99546,1e-05,0.28745]
[1778464084357,44.44,81438.28,0.0,-0.99552,1e-05,0.28414]
[1778464088385,44.44,81432.43,0.0,-0.9956,1e-05,0.27964]
[1778464093514,44.44,81429.94,0.0,-0.99563,1e-05,0.27775]
[1778464099463,44.44,81428.24,0.0,-0.99565,1e-05,0.27646]
[1778464102484,44.44,81433.81,0.0,-0.99558,1e-05,0.2807]
[1778464103584,44.44,81438.96,0.0,-0.99551,1e-05,0.28467]
[1778464109534,44.44,81440.04,0.0,-0.99549,1e-05,0.28551]
[1778464114569,44.44,81438.67,0.0,-0.99556,1e-05,0.28145]
[1778464119604,44.44,81445.78,0.0,-0.99546,1e-05,0.28697]
[1778464122624,44.44,81452.08,0.0,-0.99537,1e-05,0.29193]
[1778464126796,44.44,81453.32,0.0,-0.99536,1e-05,0.29291]
[1778464127803,44.44,81457.63,0.0,-0.9953,1e-05,0.29636]
[1778464133703,44.44,81458.9,0.0,-0.99528,1e-05,0.29738]
[1778464138736,44.44,81458.91,0.0,-0.99528,1e-05,0.29739]
[1778464141757,44.44,81465.23,0.0,-0.99519,1e-05,0.30252]
[1778464146794,44.44,81467.13,0.0,-0.99516,1e-05,0.30408]
[1778464151828,44.44,81474.57,0.0,-0.99505,1e-05,0.31024]
[1778464156862,44.44,81479.01,0.0,-0.99498,2e-05,0.31397]
[1778464158014,44.44,81488.11,0.0,-0.99484,2e-05,0.32173]
[1778464160890,44.44,81493.29,0.0,-0.99476,2e-05,0.32622]
[1778464164918,44.44,81514.08,0.0,-0.99443,2e-05,0.34478]
[1778464166936,44.44,81530.59,0.0,-0.99415,2e-05,0.36014]
[1778464171975,44.44,81540.09,0.0,-0.99404,2e-05,0.36559]
[1778464177006,44.44,81537.89,0.0,-0.99408,2e-05,0.36349]
[1778464180029,44.44,81548.27,0.0,-0.9939,2e-05,0.37352]
[1778464186069,44.44,81549.47,0.0,-0.99387,2e-05,0.3747]
[1778464188084,44.44,81557.45,0.0,-0.99373,2e-05,0.38259]
[1778464193120,44.44,81560.09,0.0,-0.99368,2e-05,0.38523]
[1778464198294,44.44,81558.52,0.0,-0.99371,2e-05,0.38366]
[1778464204197,44.44,81557.91,0.0,-0.99372,2e-05,0.38305]
[1778464208365,44.44,81537.01,0.0,-0.9941,2e-05,0.36265]
[1778464209236,44.44,81537.01,0.0,-0.9941,2e-05,0.36265]
[1778464214267,44.44,81536.66,0.0,-0.9941,2e-05,0.36231]
[1778464217288,44.44,81530.11,0.0,-0.99421,2e-05,0.35611]
[1778464218436,44.44,81531.46,0.0,-0.99419,2e-05,0.35738]
[1778464224338,44.44,81529.86,0.0,-0.99422,2e-05,0.35588]
[1778464228506,44.44,81524.65,0.0,-0.99431,2e-05,0.35101]
[1778464231384,44.44,81525.87,0.0,-0.99434,2e-05,0.34862]
[1778464236420,44.44,81526.03,0.0,-0.99434,2e-05,0.34877]
[1778464241455,44.44,81525.35,0.0,-0.99435,2e-05,0.34814]
[1778464246490,44.44,81527.17,0.0,-0.99432,2e-05,0.34982]
[1778464251527,44.44,81525.83,0.0,-0.99434,2e-05,0.34858]
[1778464254552,44.44,81516.68,0.0,-0.9945,2e-05,0.34022]
[1778464259584,44.44,81516.12,0.0,-0.9945,2e-05,0.33971]
[1778464264620,44.44,81516.43,0.0,-0.9945,2e-05,0.33999]
[1778464269666,44.44,81513.62,0.0,-0.99455,2e-05,0.33746]
[1778464270665,44.44,81503.95,0.0,-0.9947,2e-05,0.32886]
[1778464271677,44.44,81492.22,0.0,-0.99488,2e-05,0.31867]
[1778464272681,44.44,81487.17,0.0,-0.99496,2e-05,0.31437]
[1778464275700,44.44,81481.38,0.0,-0.99505,1e-05,0.3095]
[1778464280735,44.44,81478.55,0.0,-0.99509,1e-05,0.30714]
[1778464285771,44.44,81474.7,0.0,-0.99515,1e-05,0.30396]
[1778464290810,44.44,81474.43,0.0,-0.99515,1e-05,0.30374]
[1778464291819,44.44,81476.52,0.0,-0.99517,1e-05,0.30228]
[1778464296855,44.44,81475.25,0.0,-0.99519,1e-05,0.30124]
[1778464298999,44.44,81469.93,0.0,-0.99527,1e-05,0.29692]
[1778464301888,44.44,81460.97,0.0,-0.99539,1e-05,0.28975]
[1778464303905,44.44,81448.51,0.0,-0.99556,1e-05,0.28004]
[1778464309072,44.44,81450.75,0.0,-0.99553,1e-05,0.28176]
[1778464314979,44.44,81445.71,0.0,-0.9956,1e-05,0.27789]
[1778464319142,44.44,81434.39,0.0,-0.99575,1e-05,0.26936]
[1778464321021,44.44,81439.45,0.0,-0.99569,1e-05,0.27315]
[1778464326056,44.44,81440.96,0.0,-0.99567,1e-05,0.27429]
[1778464329083,44.44,81450.03,0.0,-0.99554,1e-05,0.28121]
[1778464330087,44.44,81450.03,0.0,-0.99554,1e-05,0.28121]
[1778464334116,44.44,81444.5,0.0,-0.99562,1e-05,0.27697]
[1778464339285,44.44,81443.53,0.0,-0.99563,1e-05,0.27623]
[1778464341166,44.44,81451.76,0.0,-0.99552,1e-05,0.28254]
[1778464344185,44.44,81457.54,0.0,-0.99544,1e-05,0.28705]
[1778464347207,44.44,81467.48,0.0,-0.9953,1e-05,0.29494]
[1778464351237,44.44,81472.57,0.0,-0.99528,1e-05,0.29592]
[1778464353250,44.44,81480.3,0.0,-0.99516,1e-05,0.3022]
[1778464358285,44.44,81481.93,0.0,-0.99514,1e-05,0.30354]
[1778464363320,44.44,81486.06,0.0,-0.99508,1e-05,0.30696]
[1778464368360,44.44,81489.1,0.0,-0.99503,2e-05,0.3095]
[1778464373390,44.44,81491.15,0.0,-0.995,2e-05,0.31122]
[1778464378425,44.44,81489.65,0.0,-0.99503,2e-05,0.30996]
[1778464383460,44.44,81491.87,0.0,-0.99499,2e-05,0.31183]
[1778464387490,44.44,81510.29,0.0,-0.99471,2e-05,0.32769]
[1778464388496,44.44,81512.01,0.0,-0.99468,2e-05,0.3292]
[1778464393530,44.44,81512.69,0.0,-0.99467,2e-05,0.3298]
[1778464398565,44.44,81514.46,0.0,-0.99464,2e-05,0.33137]
[1778464402593,44.44,81520.51,0.0,-0.99454,2e-05,0.33677]
[1778464407630,44.44,81520.02,0.0,-0.99455,2e-05,0.33633]
[1778464412664,44.44,81519.66,0.0,-0.99461,2e-05,0.33258]
[1778464417699,44.44,81520.08,0.0,-0.9946,2e-05,0.33295]
[1778464422735,44.44,81520.28,0.0,-0.9946,2e-05,0.33313]
[1778464427770,44.44,81516.11,0.0,-0.99467,2e-05,0.32943]
[1778464432805,44.44,81516.59,0.0,-0.99466,2e-05,0.32985]
[1778464438847,44.44,81517.76,0.0,-0.99464,2e-05,0.33089]
[1778464442876,44.44,81524.17,0.0,-0.99454,2e-05,0.33662]
[1778464447910,44.44,81524.32,0.0,-0.99453,2e-05,0.33675]
[1778464452946,44.44,81523.88,0.0,-0.99454,2e-05,0.33636]
[1778464457980,44.44,81524.12,0.0,-0.99454,2e-05,0.33657]
[1778464464040,44.44,81524.15,0.0,-0.99454,2e-05,0.3366]
[1778464469067,44.44,81525.72,0.0,-0.99451,2e-05,0.33801]
[1778464471081,44.44,81526.52,0.0,-0.99455,2e-05,0.33528]
[1778464473099,44.44,81518.24,0.0,-0.99469,2e-05,0.32791]
[1778464474105,44.44,81507.21,0.0,-0.99486,2e-05,0.31831]
[1778464478133,44.44,81502.58,0.0,-0.99493,2e-05,0.31435]
[1778464483169,44.44,81503.87,0.0,-0.99491,2e-05,0.31545]
[1778464487198,44.44,81498.57,0.0,-0.99499,2e-05,0.31096]
[1778464488204,44.44,81493.07,0.0,-0.99508,1e-05,0.30635]
[1778464489211,44.44,81486.7,0.0,-0.99517,1e-05,0.30109]
[1778464490341,44.44,81481.25,0.0,-0.99525,1e-05,0.29665]
[1778464496261,44.44,81479.84,0.0,-0.99527,1e-05,0.29551]
[1778464501295,44.44,81476.68,0.0,-0.99532,1e-05,0.29297]
[1778464506330,44.44,81477.28,0.0,-0.99531,1e-05,0.29345]
[1778464511368,44.44,81477.86,0.0,-0.9953,1e-05,0.29391]
[1778464513379,44.44,81472.37,0.0,-0.99538,1e-05,0.28953]
[1778464514387,44.44,81457.08,0.0,-0.99559,1e-05,0.27761]
[1778464519421,44.44,81455.46,0.0,-0.99561,1e-05,0.27638]
[1778464523450,44.44,81447.09,0.0,-0.99572,1e-05,0.27006]
[1778464528486,44.44,81444.15,0.0,-0.99576,1e-05,0.26787]
[1778464530500,44.44,81450.9,0.0,-0.99567,1e-05,0.27292]
[1778464532514,44.44,81455.46,0.0,-0.99566,1e-05,0.27339]
[1778464533520,44.44,81465.0,0.0,-0.99553,1e-05,0.28069]
[1778464534529,44.44,81465.51,0.0,-0.99552,1e-05,0.28109]
[1778464539563,44.44,81469.17,0.0,-0.99547,1e-05,0.28393]
[1778464540701,44.44,81468.2,0.0,-0.99548,1e-05,0.28318]
[1778464546613,44.44,81468.92,0.0,-0.99547,1e-05,0.28374]
[1778464551647,44.44,81468.68,0.0,-0.99548,1e-05,0.28355]
[1778464556682,44.44,81465.44,0.0,-0.99552,1e-05,0.28103]
[1778464561732,44.44,81462.54,0.0,-0.99556,1e-05,0.27879]
[1778464563745,44.44,81453.26,0.0,-0.99569,1e-05,0.27173]
[1778464567772,44.44,81447.2,0.0,-0.99577,1e-05,0.26721]
[1778464572808,44.44,81443.29,0.0,-0.99582,1e-05,0.26432]
[1778464573814,44.44,81449.1,0.0,-0.99574,1e-05,0.26862]
[1778464578849,44.44,81444.62,0.0,-0.9958,1e-05,0.2653]
[1778464583884,44.44,81444.99,0.0,-0.99579,1e-05,0.26557]
[1778464588920,44.44,81441.24,0.0,-0.99584,1e-05,0.26282]
[1778464591051,44.44,81444.04,0.0,-0.99585,1e-05,0.26198]
[1778464594962,44.44,81454.82,0.0,-0.99571,1e-05,0.26995]
[1778464595968,44.44,81460.74,0.0,-0.99563,1e-05,0.27442]
[1778464601120,44.44,81461.11,0.0,-0.99563,1e-05,0.2747]
[1778464608055,44.44,81461.18,0.0,-0.99563,1e-05,0.27475]
[1778464610067,44.44,81471.43,0.0,-0.99549,1e-05,0.28264]
[1778464615102,44.44,81471.66,0.0,-0.99548,1e-05,0.28282]
[1778464620136,44.44,81478.5,0.0,-0.99539,1e-05,0.28819]
[1778464625171,44.44,81478.3,0.0,-0.99539,1e-05,0.28803]
[1778464631337,44.44,81478.19,0.0,-0.99539,1e-05,0.28795]
[1778464637255,44.44,81471.39,0.0,-0.99549,1e-05,0.28261]
[1778464642289,44.44,81470.56,0.0,-0.9955,1e-05,0.28196]
[1778464647326,44.44,81460.94,0.0,-0.99563,1e-05,0.27457]
[1778464648332,44.44,81454.72,0.0,-0.99571,1e-05,0.26988]
[1778464650346,44.44,81448.68,0.0,-0.99579,1e-05,0.26538]
[1778464654374,44.44,81442.33,0.0,-0.99592,1e-05,0.25786]
[1778464659409,44.44,81439.97,0.0,-0.99595,1e-05,0.25617]
[1778464664449,44.44,81438.05,0.0,-0.99597,1e-05,0.25479]
[1778464669479,44.44,81438.6,0.0,-0.99596,1e-05,0.25518]
[1778464674523,44.44,81439.2,0.0,-0.99596,1e-05,0.25561]
[1778464679557,44.44,81444.94,0.0,-0.99588,1e-05,0.25975]
[1778464681571,44.44,81448.57,0.0,-0.99584,1e-05,0.2624]
[1778464686606,44.44,81450.51,0.0,-0.99581,1e-05,0.26382]
[1778464691641,44.44,81449.6,0.0,-0.99582,1e-05,0.26315]
[1778464696676,44.44,81443.33,0.0,-0.99591,1e-05,0.25859]
[1778464697685,44.44,81443.63,0.0,-0.9959,1e-05,0.2588]
[1778464702719,44.44,81445.54,0.0,-0.99588,1e-05,0.26019]
[1778464707753,44.44,81449.51,0.0,-0.99583,1e-05,0.26309]
[1778464708761,44.44,81455.34,0.0,-0.99575,1e-05,0.26739]
[1778464709767,44.44,81457.44,0.0,-0.99572,1e-05,0.26896]
[1778464714803,44.44,81456.4,0.0,-0.99578,1e-05,0.26525]
[1778464716817,44.44,81462.73,0.0,-0.9957,1e-05,0.26996]
[1778464718835,44.44,81466.15,0.0,-0.99565,1e-05,0.27254]
[1778464723865,44.44,81464.91,0.0,-0.99567,1e-05,0.2716]
[1778464728902,44.44,81459.85,0.0,-0.99574,1e-05,0.26781]
[1778464729908,44.44,81462.17,0.0,-0.99571,1e-05,0.26954]
[1778464733935,44.44,81470.02,0.0,-0.9956,1e-05,0.27548]
[1778464735949,44.44,81470.71,0.0,-0.99559,1e-05,0.27601]
[1778464740984,44.44,81470.78,0.0,-0.99559,1e-05,0.27607]
[1778464746021,44.44,81477.61,0.0,-0.9955,1e-05,0.28133]
[1778464751057,44.44,81480.03,0.0,-0.99546,1e-05,0.28322]
[1778464756090,44.44,81479.41,0.0,-0.99547,1e-05,0.28274]
[1778464761124,44.44,81480.19,0.0,-0.99546,1e-05,0.28335]
[1778464766160,44.44,81483.89,0.0,-0.99541,1e-05,0.28625]
[1778464769181,44.44,81490.18,0.0,-0.99532,1e-05,0.29126]
[1778464770190,44.44,81489.97,0.0,-0.99532,1e-05,0.29109]
[1778464774216,44.44,81497.93,0.0,-0.99526,1e-05,0.29434]
[1778464775238,44.44,81503.88,0.0,-0.99517,1e-05,0.29919]
[1778464778247,44.44,81509.58,0.0,-0.99508,2e-05,0.30389]
[1778464782393,44.44,81501.51,0.0,-0.9952,1e-05,0.29725]
[1778464785297,44.44,81500.03,0.0,-0.99522,1e-05,0.29604]
[1778464791337,44.44,81498.3,0.0,-0.99525,1e-05,0.29464]
[1778464795366,44.44,81486.48,0.0,-0.99542,1e-05,0.2852]
[1778464796373,44.44,81486.68,0.0,-0.99542,1e-05,0.28536]
[1778464801408,44.44,81486.61,0.0,-0.99542,1e-05,0.2853]
[1778464802533,44.44,81493.79,0.0,-0.99532,1e-05,0.29101]
[1778464808458,44.44,81491.66,0.0,-0.99535,1e-05,0.2893]
[1778464810473,44.44,81501.35,0.0,-0.99521,1e-05,0.29712]
[1778464811481,44.44,81502.52,0.0,-0.99519,1e-05,0.29807]
[1778464814500,44.44,81497.13,0.0,-0.99527,1e-05,0.29369]
[1778464816514,44.44,81495.25,0.0,-0.99529,1e-05,0.29218]
[1778464818529,44.44,81488.93,0.0,-0.99538,1e-05,0.28713]
[1778464819535,44.44,81482.99,0.0,-0.99547,1e-05,0.28246]
[1778464822678,44.44,81488.27,0.0,-0.99539,1e-05,0.28661]
[1778464826585,44.44,81492.86,0.0,-0.99533,1e-05,0.29026]
[1778464830617,44.44,81482.28,0.0,-0.99548,1e-05,0.28191]
[1778464831624,44.44,81484.07,0.0,-0.9955,1e-05,0.28023]
[1778464836662,44.44,81483.88,0.0,-0.9955,1e-05,0.28008]
[1778464841700,44.44,81481.08,0.0,-0.99554,1e-05,0.27792]
[1778464846736,44.44,81479.51,0.0,-0.99556,1e-05,0.27671]
[1778464851770,44.44,81478.39,0.0,-0.99558,1e-05,0.27585]
[1778464856804,44.44,81481.78,0.0,-0.99553,1e-05,0.27846]
[1778464861840,44.44,81482.31,0.0,-0.99553,1e-05,0.27887]
[1778464868890,44.44,81480.16,0.0,-0.99556,1e-05,0.27721]
[1778464873926,44.44,81480.82,0.0,-0.99555,1e-05,0.27772]
[1778464877954,44.44,81474.54,0.0,-0.99563,1e-05,0.27291]
[1778464879967,44.44,81474.3,0.0,-0.99564,1e-05,0.27273]
[1778464885031,44.44,81469.38,0.0,-0.9957,1e-05,0.26902]
[1778464890071,44.44,81472.7,0.0,-0.99566,1e-05,0.27152]
[1778464896108,44.44,81470.08,0.0,-0.99574,1e-05,0.26657]
[1778464901143,44.44,81469.86,0.0,-0.99574,1e-05,0.26641]
[1778464906178,44.44,81468.0,0.0,-0.99577,1e-05,0.26503]
[1778464911214,44.44,81468.4,0.0,-0.99576,1e-05,0.26532]
[1778464916251,44.44,81474.57,0.0,-0.99568,1e-05,0.26994]
[1778464920277,44.44,81469.53,0.0,-0.99575,1e-05,0.26616]
[1778464922295,44.44,81467.65,0.0,-0.99577,1e-05,0.26477]
[1778464923383,44.44,81444.08,0.0,-0.99607,1e-05,0.24778]
[1778464924307,44.44,81444.08,0.0,-0.99607,1e-05,0.24778]
[1778464926322,44.44,81442.07,0.0,-0.9961,1e-05,0.24638]
[1778464931355,44.44,81443.0,0.0,-0.99608,1e-05,0.24703]
[1778464933454,44.44,81455.13,0.0,-0.99593,1e-05,0.25563]
[1778464935384,44.44,81461.0,0.0,-0.99586,1e-05,0.25988]
[1778464936390,44.44,81470.05,0.0,-0.99574,1e-05,0.26655]
[1778464937398,44.44,81471.97,0.0,-0.99571,1e-05,0.26798]
[1778464942433,44.44,81479.39,0.0,-0.99561,1e-05,0.27359]
[1778464943524,44.44,81481.58,0.0,-0.99558,1e-05,0.27526]
[1778464949484,44.44,81484.17,0.0,-0.99555,1e-05,0.27725]
[1778464950489,44.44,81491.9,0.0,-0.99544,1e-05,0.28326]
[1778464951496,44.44,81491.84,0.0,-0.99549,1e-05,0.28013]
[1778464955525,44.44,81497.47,0.0,-0.99541,1e-05,0.28454]
[1778464957538,44.44,81499.63,0.0,-0.99538,1e-05,0.28625]
[1778464962574,44.44,81504.07,0.0,-0.99532,1e-05,0.28979]
[1778464965595,44.44,81511.34,0.0,-0.99521,1e-05,0.29566]
[1778464968615,44.44,81516.46,0.0,-0.99513,1e-05,0.29986]
[1778464972645,44.44,81525.99,0.0,-0.99499,2e-05,0.3078]
[1778464973735,44.44,81524.52,0.0,-0.99501,2e-05,0.30657]
[1778464979696,44.44,81525.6,0.0,-0.995,2e-05,0.30748]
[1778464981706,44.44,81519.0,0.0,-0.9951,2e-05,0.30196]
[1778464982714,44.44,81519.14,0.0,-0.99509,2e-05,0.30207]
[1778464983805,44.44,81525.85,0.0,-0.99499,2e-05,0.30769]
[1778464985734,44.44,81526.55,0.0,-0.99498,2e-05,0.30828]
[1778464990770,44.44,81527.25,0.0,-0.99497,2e-05,0.30887]
[1778464993878,44.44,81533.15,0.0,-0.99488,2e-05,0.31389]
[1778464995804,44.44,81533.22,0.0,-0.99488,2e-05,0.31395]
[1778465000840,44.44,81538.39,0.0,-0.9948,2e-05,0.31841]
[1778465002853,44.44,81531.23,0.0,-0.99491,2e-05,0.31225]
[1778465003948,44.44,81531.57,0.0,-0.9949,2e-05,0.31254]
[1778465009912,44.44,81534.23,0.0,-0.99486,2e-05,0.31482]
[1778465010909,44.44,81524.12,0.0,-0.99502,2e-05,0.30623]
[1778465011916,44.44,81518.0,0.0,-0.99516,1e-05,0.29789]
[1778465012923,44.44,81517.18,0.0,-0.99517,1e-05,0.29722]
[1778465017958,44.44,81514.13,0.0,-0.99522,1e-05,0.29473]
[1778465022993,44.44,81520.57,0.0,-0.99512,1e-05,0.30001]
[1778465028030,44.44,81519.48,0.0,-0.99514,1e-05,0.29911]
[1778465029035,44.44,81511.48,0.0,-0.99526,1e-05,0.29258]
[1778465030043,44.44,81512.57,0.0,-0.99524,1e-05,0.29346]
[1778465035079,44.44,81513.77,0.0,-0.99522,1e-05,0.29443]
[1778465040113,44.44,81511.61,0.0,-0.99526,1e-05,0.29268]
[1778465042130,44.44,81523.69,0.0,-0.99508,2e-05,0.30259]
[1778465043136,44.44,81539.14,0.0,-0.99484,2e-05,0.31568]
[1778465044241,44.44,81545.5,0.0,-0.99474,2e-05,0.3212]
[1778465046162,44.44,81545.15,0.0,-0.99474,2e-05,0.3209]
[1778465049188,44.44,81538.17,0.0,-0.99485,2e-05,0.31484]
[1778465050192,44.44,81536.77,0.0,-0.99488,2e-05,0.31364]
[1778465054309,44.44,81529.77,0.0,-0.99498,2e-05,0.30769]
[1778465057242,44.44,81529.18,0.0,-0.99499,2e-05,0.30719]
[1778465062276,44.44,81524.5,0.0,-0.99506,2e-05,0.30327]
[1778465067311,44.44,81522.27,0.0,-0.9951,2e-05,0.30141]
[1778465072346,44.44,81522.06,0.0,-0.99515,1e-05,0.29799]
[1778465074449,44.44,81511.72,0.0,-0.99531,1e-05,0.28959]
[1778465075370,44.44,81511.72,0.0,-0.99531,1e-05,0.28959]
[1778465080403,44.44,81510.49,0.0,-0.99532,1e-05,0.2886]
[1778465086445,44.44,81514.11,0.0,-0.99527,1e-05,0.29151]
[1778465093493,44.44,81512.96,0.0,-0.99529,1e-05,0.29059]
[1778465094588,44.44,81506.56,0.0,-0.99538,1e-05,0.28547]
[1778465096516,44.44,81506.78,0.0,-0.99538,1e-05,0.28565]
[1778465101549,44.44,81505.08,0.0,-0.9954,1e-05,0.2843]
[1778465106584,44.44,81506.24,0.0,-0.99538,1e-05,0.28522]
[1778465113633,44.44,81505.79,0.0,-0.99539,1e-05,0.28486]
[1778465118668,44.44,81506.23,0.0,-0.99538,1e-05,0.28521]
[1778465123703,44.44,81506.64,0.0,-0.99538,1e-05,0.28554]
[1778465128749,44.44,81511.24,0.0,-0.99531,1e-05,0.28921]
[1778465130753,44.44,81503.38,0.0,-0.99542,1e-05,0.28296]
[1778465131760,44.44,81501.2,0.0,-0.9955,1e-05,0.27816]
[1778465132806,44.44,81489.0,0.0,-0.99567,1e-05,0.26882]
[1778465133781,44.44,81482.77,0.0,-0.99576,1e-05,0.26416]
[1778465136804,44.44,81494.16,0.0,-0.9956,1e-05,0.27274]
[1778465137811,44.44,81498.35,0.0,-0.99554,1e-05,0.27595]
[1778465138819,44.44,81505.0,0.0,-0.99545,1e-05,0.28112]
[1778465139825,44.44,81506.18,0.0,-0.99543,1e-05,0.28205]
[1778465144949,44.44,81509.03,0.0,-0.99539,1e-05,0.28429]
[1778465152916,44.44,81510.07,0.0,-0.99538,1e-05,0.28512]
[1778465153923,44.44,81519.65,0.0,-0.99524,1e-05,0.2928]
[1778465155022,44.44,81526.95,0.0,-0.99513,2e-05,0.29877]
[1778465155940,44.44,81526.95,0.0,-0.99513,2e-05,0.29877]
[1778465160973,44.44,81524.3,0.0,-0.99517,1e-05,0.29659]
[1778465161981,44.44,81518.47,0.0,-0.99526,1e-05,0.29184]
[1778465162986,44.44,81516.18,0.0,-0.99529,1e-05,0.29]
[1778465165094,44.44,81486.59,0.0,-0.9957,1e-05,0.26701]
[1778465166008,44.44,81486.55,0.0,-0.99571,1e-05,0.26698]
[1778465167016,44.44,81480.74,0.0,-0.99578,1e-05,0.26265]
[1778465168023,44.44,81481.12,0.0,-0.99578,1e-05,0.26293]
[1778465172050,44.44,81474.88,0.0,-0.99586,1e-05,0.25835]
[1778465174065,44.44,81474.12,0.0,-0.99587,1e-05,0.2578]
[1778465179100,44.44,81474.18,0.0,-0.99587,1e-05,0.25784]
[1778465184137,44.44,81475.75,0.0,-0.99585,1e-05,0.25899]
[1778465189170,44.44,81474.37,0.0,-0.99587,1e-05,0.25798]
[1778465193200,44.44,81478.66,0.0,-0.99586,1e-05,0.25818]
[1778465194205,44.44,81477.55,0.0,-0.99587,1e-05,0.25738]
[1778465199241,44.44,81486.08,0.0,-0.99576,1e-05,0.26365]
[1778465200252,44.44,81491.98,0.0,-0.99568,1e-05,0.26806]
[1778465201255,44.44,81494.26,0.0,-0.99565,1e-05,0.26978]
[1778465202262,44.44,81489.75,0.0,-0.99571,1e-05,0.26638]
[1778465207296,44.44,81486.69,0.0,-0.99575,1e-05,0.2641]
[1778465212331,44.44,81484.5,0.0,-0.99578,1e-05,0.26247]
[1778465217367,44.44,81475.76,0.0,-0.99589,1e-05,0.25608]
[1778465218379,44.44,81470.36,0.0,-0.99596,1e-05,0.25219]
[1778465221396,44.44,81469.58,0.0,-0.99597,1e-05,0.25163]
[1778465226431,44.44,81468.55,0.0,-0.99599,1e-05,0.2509]
[1778465230458,44.44,81460.21,0.0,-0.99609,1e-05,0.24502]
[1778465232472,44.44,81457.59,0.0,-0.99612,1e-05,0.2432]
[1778465233479,44.44,81452.57,0.0,-0.99618,1e-05,0.23974]
[1778465234486,44.44,81448.18,0.0,-0.99624,1e-05,0.23675]
[1778465235587,44.44,81443.23,0.0,-0.9963,1e-05,0.23342]
[1778465240528,44.44,81419.42,0.0,-0.99657,1e-05,0.21794]
[1778465241535,44.44,81412.34,0.0,-0.99664,1e-05,0.21352]
[1778465242542,44.44,81410.22,0.0,-0.99667,1e-05,0.21221]
[1778465245660,44.44,81396.62,0.0,-0.99681,1e-05,0.20396]
[1778465247581,44.44,81386.34,0.0,-0.99691,1e-05,0.19791]
[1778465248585,44.44,81381.73,0.0,-0.99696,1e-05,0.19525]
[1778465250605,44.44,81381.88,0.0,-0.99696,1e-05,0.19534]
[1778465252619,44.44,81351.73,0.0,-0.99728,1e-05,0.17648]
[1778465253627,44.44,81345.14,0.0,-0.99734,1e-05,0.17304]
[1778465254635,44.44,81354.12,0.0,-0.99726,1e-05,0.17774]
[1778465255733,44.44,81359.71,0.0,-0.99721,1e-05,0.18072]
[1778465260676,44.44,81368.06,0.0,-0.99713,1e-05,0.18526]
[1778465262689,44.44,81374.69,0.0,-0.99706,1e-05,0.18893]
[1778465267724,44.44,81377.06,0.0,-0.99704,1e-05,0.19025]
[1778465270745,44.44,81383.01,0.0,-0.99698,1e-05,0.19362]
[1778465273766,44.44,81388.72,0.0,-0.99693,1e-05,0.1969]
[1778465275872,44.44,81394.45,0.0,-0.99687,1e-05,0.20024]
[1778465278801,44.44,81399.18,0.0,-0.99682,1e-05,0.20304]
[1778465282829,44.44,81388.38,0.0,-0.99693,1e-05,0.19671]
[1778465284842,44.44,81383.17,0.0,-0.99698,1e-05,0.19371]
[1778465285943,44.44,81375.32,0.0,-0.99706,1e-05,0.18928]
[1778465288870,44.44,81386.5,0.0,-0.99695,1e-05,0.19562]
[1778465289879,44.44,81395.39,0.0,-0.99686,1e-05,0.2008]
[1778465292899,44.44,81400.1,0.0,-0.99681,1e-05,0.20359]
[1778465297935,44.44,81400.71,0.0,-0.99681,1e-05,0.20395]
[1778465299949,44.44,81409.04,0.0,-0.99672,1e-05,0.20897]
[1778465301963,44.44,81401.44,0.0,-0.9968,1e-05,0.20438]
[1778465306999,44.44,81397.38,0.0,-0.99684,1e-05,0.20197]
[1778465309014,44.44,81388.99,0.0,-0.99692,1e-05,0.19706]
[1778465311028,44.44,81390.0,0.0,-0.99695,1e-05,0.19526]
[1778465316159,44.44,81393.17,0.0,-0.99692,1e-05,0.19709]
[1778465322106,44.44,81393.68,0.0,-0.99691,1e-05,0.19739]
[1778465325128,44.44,81399.96,0.0,-0.99685,1e-05,0.20106]
[1778465326230,44.44,81406.92,0.0,-0.99678,1e-05,0.2052]
[1778465327141,44.44,81406.92,0.0,-0.99678,1e-05,0.2052]
[1778465328148,44.44,81412.82,0.0,-0.99672,1e-05,0.20877]
[1778465333183,44.44,81412.74,0.0,-0.99672,1e-05,0.20872]
[1778465336299,44.44,81396.23,0.0,-0.99689,1e-05,0.19887]
[1778465337215,44.44,81396.23,0.0,-0.99689,1e-05,0.19887]
[1778465342254,44.44,81396.08,0.0,-0.99689,1e-05,0.19878]
[1778465343262,44.44,81403.7,0.0,-0.99681,1e-05,0.20328]
[1778465344267,44.44,81412.52,0.0,-0.99672,1e-05,0.20859]
[1778465346372,44.44,81404.75,0.0,-0.9968,1e-05,0.2039]
[1778465354339,44.44,81408.6,0.0,-0.99676,1e-05,0.20621]
[1778465357359,44.44,81413.68,0.0,-0.99671,1e-05,0.2093]
[1778465360379,44.44,81420.7,0.0,-0.99663,1e-05,0.21362]
[1778465365416,44.44,81421.42,0.0,-0.99662,1e-05,0.21407]
[1778465367429,44.44,81415.13,0.0,-0.99669,1e-05,0.21018]
[1778465368435,44.44,81414.76,0.0,-0.9967,1e-05,0.20996]
[1778465373470,44.44,81414.89,0.0,-0.99673,1e-05,0.20753]
[1778465376583,44.44,81404.87,0.0,-0.99684,1e-05,0.20152]
[1778465378505,44.44,81400.48,0.0,-0.99688,1e-05,0.19894]
[1778465380519,44.44,81399.25,0.0,-0.9969,1e-05,0.19822]
[1778465385555,44.44,81401.01,0.0,-0.99688,1e-05,0.19925]
[1778465390589,44.44,81394.57,0.0,-0.99694,1e-05,0.19551]
[1778465395624,44.44,81394.75,0.0,-0.99694,1e-05,0.19561]
[1778465400661,44.44,81407.19,0.0,-0.99681,1e-05,0.2029]
[1778465401668,44.44,81405.94,0.0,-0.99683,1e-05,0.20216]
[1778465406793,44.44,81407.86,0.0,-0.99681,1e-05,0.2033]
[1778465412748,44.44,81408.08,0.0,-0.9968,1e-05,0.20343]
[1778465417793,44.44,81407.06,0.0,-0.99682,1e-05,0.20282]
[1778465420804,44.44,81400.49,0.0,-0.99688,1e-05,0.19895]
[1778465425839,44.44,81401.38,0.0,-0.99687,1e-05,0.19947]
[1778465428860,44.44,81409.65,0.0,-0.99679,1e-05,0.20437]
[1778465432888,44.44,81402.62,0.0,-0.9969,1e-05,0.19777]
[1778465437923,44.44,81403.62,0.0,-0.99689,1e-05,0.19836]
[1778465442959,44.44,81409.04,0.0,-0.99683,1e-05,0.20155]
[1778465447084,44.44,81419.95,0.0,-0.99672,1e-05,0.2081]
[1778465449000,44.44,81421.69,0.0,-0.9967,1e-05,0.20917]
[1778465454036,44.44,81422.8,0.0,-0.99669,1e-05,0.20985]
[1778465459070,44.44,81422.05,0.0,-0.9967,1e-05,0.20939]
[1778465464105,44.44,81424.27,0.0,-0.99667,1e-05,0.21075]
[1778465465113,44.44,81430.4,0.0,-0.99661,1e-05,0.21455]
[1778465466119,44.44,81431.35,0.0,-0.9966,1e-05,0.21515]
[1778465471158,44.44,81429.69,0.0,-0.99661,1e-05,0.21411]
[1778465477294,44.44,81429.85,0.0,-0.99661,1e-05,0.21421]
[1778465483240,44.44,81429.25,0.0,-0.99662,1e-05,0.21384]
[1778465490289,44.44,81430.87,0.0,-0.9966,1e-05,0.21485]
[1778465495324,44.44,81431.01,0.0,-0.99664,1e-05,0.21237]
[1778465500359,44.44,81430.89,0.0,-0.99664,1e-05,0.2123]
[1778465501365,44.44,81438.43,0.0,-0.99656,1e-05,0.21702]
[1778465506400,44.44,81433.37,0.0,-0.99661,1e-05,0.21384]
[1778465511436,44.44,81432.26,0.0,-0.99662,1e-05,0.21315]
[1778465516471,44.44,81432.79,0.0,-0.99662,1e-05,0.21348]
[1778465521509,44.44,81433.62,0.0,-0.99661,1e-05,0.214]
[1778465523522,44.44,81445.23,0.0,-0.99648,1e-05,0.22136]
[1778465525537,44.44,81438.79,0.0,-0.99655,1e-05,0.21725]
[1778465530575,44.44,81440.04,0.0,-0.99654,1e-05,0.21804]
[1778465535627,44.44,81439.93,0.0,-0.99654,1e-05,0.21797]
[1778465536629,44.44,81434.31,0.0,-0.9966,1e-05,0.21443]
[1778465537730,44.44,81404.21,0.0,-0.99692,1e-05,0.19629]
[1778465539639,44.44,81394.71,0.0,-0.99701,1e-05,0.19084]
[1778465540642,44.44,81392.46,0.0,-0.99704,1e-05,0.18957]
[1778465542657,44.44,81381.34,0.0,-0.99714,1e-05,0.18341]
[1778465543663,44.44,81381.46,0.0,-0.99714,1e-05,0.18347]
[1778465548699,44.44,81380.25,0.0,-0.99715,1e-05,0.18281]
[1778465553733,44.44,81382.68,0.0,-0.99716,1e-05,0.18186]
[1778465556756,44.44,81394.6,0.0,-0.99705,1e-05,0.18844]
[1778465557870,44.44,81395.65,0.0,-0.99704,1e-05,0.18903]
[1778465561799,44.44,81401.84,0.0,-0.99698,1e-05,0.19253]
[1778465562800,44.44,81408.55,0.0,-0.99691,1e-05,0.1964]
[1778465563807,44.44,81406.59,0.0,-0.99693,1e-05,0.19526]
[1778465568843,44.44,81401.76,0.0,-0.99698,1e-05,0.19249]
[1778465573877,44.44,81402.17,0.0,-0.99698,1e-05,0.19272]
[1778465578019,44.44,81408.68,0.0,-0.99691,1e-05,0.19647]
[1778465579919,44.44,81418.98,0.0,-0.99681,1e-05,0.20254]
[1778465580927,44.44,81424.65,0.0,-0.99675,1e-05,0.20594]
[1778465581937,44.44,81424.32,0.0,-0.99675,1e-05,0.20574]
[1778465586973,44.44,81424.75,0.0,-0.99674,1e-05,0.206]
[1778465593010,44.44,81425.02,0.0,-0.99674,1e-05,0.20617]
[1778465598162,44.44,81427.96,0.0,-0.99671,1e-05,0.20795]
[1778465601066,44.44,81433.33,0.0,-0.99665,1e-05,0.21125]
[1778465605094,44.44,81439.08,0.0,-0.99659,1e-05,0.21484]
[1778465606101,44.44,81442.58,0.0,-0.99655,1e-05,0.21704]
[1778465609122,44.44,81444.45,0.0,-0.99653,1e-05,0.21823]
[1778465611136,44.44,81446.42,0.0,-0.99655,1e-05,0.21687]
[1778465613150,44.44,81441.17,0.0,-0.99661,1e-05,0.21356]
[1778465615164,44.44,81438.49,0.0,-0.99664,1e-05,0.21189]
[1778465618306,44.44,81432.91,0.0,-0.9967,1e-05,0.20845]
[1778465623222,44.44,81421.67,0.0,-0.99682,1e-05,0.20167]
[1778465624228,44.44,81418.66,0.0,-0.99685,1e-05,0.19988]
[1778465625235,44.44,81410.61,0.0,-0.99693,1e-05,0.19518]
[1778465626242,44.44,81407.33,0.0,-0.99696,1e-05,0.19329]
[1778465631278,44.44,81407.08,0.0,-0.99696,1e-05,0.19315]
[1778465636314,44.44,81394.82,0.0,-0.99708,1e-05,0.18623]
[1778465637323,44.44,81389.48,0.0,-0.99714,1e-05,0.18328]
[1778465638447,44.44,81384.41,0.0,-0.99718,1e-05,0.18052]
[1778465641349,44.44,81384.18,0.0,-0.99718,1e-05,0.1804]
[1778465646386,44.44,81383.05,0.0,-0.9972,1e-05,0.17979]
[1778465647391,44.44,81375.33,0.0,-0.99727,1e-05,0.17567]
[1778465648520,44.44,81357.8,0.0,-0.99742,1e-05,0.16662]
[1778465649407,44.44,81357.8,0.0,-0.99742,1e-05,0.16662]
[1778465654439,44.44,81356.11,0.0,-0.99744,1e-05,0.16577]
[1778465656454,44.44,81362.87,0.0,-0.99738,1e-05,0.1692]
[1778465658590,44.44,81373.86,0.0,-0.99728,1e-05,0.1749]
[1778465659474,44.44,81373.86,0.0,-0.99728,1e-05,0.1749]
[1778465660481,44.44,81374.61,0.0,-0.99727,1e-05,0.17529]
[1778465665516,44.44,81375.65,0.0,-0.99726,1e-05,0.17584]
[1778465671558,44.44,81377.77,0.0,-0.99728,1e-05,0.17474]
[1778465676595,44.44,81378.97,0.0,-0.99727,1e-05,0.17537]
[1778465681630,44.44,81377.24,0.0,-0.99728,1e-05,0.17446]
[1778465686666,44.44,81378.59,0.0,-0.99727,1e-05,0.17517]
[1778465691701,44.44,81382.47,0.0,-0.99724,1e-05,0.17723]
[1778465692710,44.44,81387.71,0.0,-0.99719,1e-05,0.18004]
[1778465693715,44.44,81390.58,0.0,-0.99716,1e-05,0.18159]
[1778465698749,44.44,81389.48,0.0,-0.99717,1e-05,0.181]
[1778465701770,44.44,81382.23,0.0,-0.99724,1e-05,0.1771]
[1778465702777,44.44,81366.34,0.0,-0.99738,1e-05,0.16881]
[1778465703784,44.44,81366.92,0.0,-0.99737,1e-05,0.16911]
[1778465708949,44.44,81360.21,0.0,-0.99743,1e-05,0.16571]
[1778465712854,44.44,81350.5,0.0,-0.99751,1e-05,0.16089]
[1778465714864,44.44,81346.79,0.0,-0.99755,1e-05,0.15908]
[1778465719898,44.44,81342.53,0.0,-0.99758,1e-05,0.15702]
[1778465721912,44.44,81337.52,0.0,-0.99762,1e-05,0.15464]
[1778465722933,44.44,81325.22,0.0,-0.99772,1e-05,0.14891]
[1778465723927,44.44,81304.67,0.0,-0.99787,1e-05,0.13976]
[1778465724935,44.44,81294.12,0.0,-0.99795,1e-05,0.13525]
[1778465725941,44.44,81289.24,0.0,-0.99798,1e-05,0.13321]
[1778465731983,44.44,81294.35,0.0,-0.99797,1e-05,0.13354]
[1778465736047,44.44,81278.18,0.0,-0.99808,1e-05,0.12694]
[1778465737025,44.44,81233.18,0.0,-0.99836,1e-05,0.11008]
[1778465738030,44.44,81219.97,0.0,-0.99843,1e-05,0.10552]
[1778465739177,44.44,81216.98,0.0,-0.99845,1e-05,0.10451]
[1778465741056,44.44,81209.72,0.0,-0.99849,1e-05,0.10209]
[1778465742062,44.44,81204.34,0.0,-0.99852,1e-05,0.10034]
[1778465743066,44.44,81196.13,0.0,-0.99856,1e-05,0.09771]
[1778465744072,44.44,81190.06,0.0,-0.99859,0.0,0.0958]
[1778465745080,44.44,81180.57,0.0,-0.99864,0.0,0.09289]
[1778465746088,44.44,81184.56,0.0,-0.99862,0.0,0.0941]
[1778465749250,44.44,81178.46,0.0,-0.99865,0.0,0.09225]
[1778465753137,44.44,81188.78,0.0,-0.9986,0.0,0.0954]
[1778465754144,44.44,81199.1,0.0,-0.99854,1e-05,0.09865]
[1778465755151,44.44,81201.25,0.0,-0.99853,1e-05,0.09934]
[1778465759319,44.44,81208.63,0.0,-0.99849,1e-05,0.10174]
[1778465763206,44.44,81211.37,0.0,-0.99848,1e-05,0.10264]
[1778465768241,44.44,81212.06,0.0,-0.99848,1e-05,0.10287]
[1778465773283,44.44,81218.99,0.0,-0.99844,1e-05,0.10519]
[1778465774290,44.44,81221.47,0.0,-0.99842,1e-05,0.10603]
[1778465776305,44.44,81225.43,0.0,-0.9984,1e-05,0.10738]
[1778465779464,44.44,81210.04,0.0,-0.99849,1e-05,0.1022]
[1778465785373,44.44,81208.53,0.0,-0.99849,1e-05,0.1017]
[1778465790408,44.44,81207.03,0.0,-0.9985,1e-05,0.10121]
[1778465792422,44.44,81207.63,0.0,-0.99852,1e-05,0.09996]
[1778465793434,44.44,81222.13,0.0,-0.99844,1e-05,0.10475]
[1778465798468,44.44,81227.05,0.0,-0.99842,1e-05,0.10642]
[1778465799604,44.44,81213.74,0.0,-0.99849,1e-05,0.10196]
[1778465800479,44.44,81213.74,0.0,-0.99849,1e-05,0.10196]
[1778465804507,44.44,81228.37,0.0,-0.99841,1e-05,0.10687]
[1778465805514,44.44,81238.57,0.0,-0.99835,1e-05,0.11043]
[1778465807528,44.44,81230.29,0.0,-0.9984,1e-05,0.10754]
[1778465811555,44.44,81234.32,0.0,-0.99837,1e-05,0.10893]
[1778465814577,44.44,81244.35,0.0,-0.99832,1e-05,0.11248]
[1778465819745,44.44,81238.43,0.0,-0.99835,1e-05,0.11038]
[1778465822633,44.44,81246.96,0.0,-0.9983,1e-05,0.11342]
[1778465823641,44.44,81240.64,0.0,-0.99834,1e-05,0.11116]
[1778465826661,44.44,81247.94,0.0,-0.9983,1e-05,0.11378]
[1778465832705,44.44,81252.78,0.0,-0.99827,1e-05,0.11555]
[1778465838746,44.44,81252.67,0.0,-0.99827,1e-05,0.1155]
[1778465843782,44.44,81253.85,0.0,-0.99826,1e-05,0.11594]
[1778465844788,44.44,81257.81,0.0,-0.99824,1e-05,0.11741]
[1778465846803,44.44,81265.7,0.0,-0.99819,1e-05,0.12038]
[1778465849824,44.44,81276.0,0.0,-0.99812,1e-05,0.12436]
[1778465851838,44.44,81277.25,0.0,-0.99814,1e-05,0.12314]
[1778465852845,44.44,81260.94,0.0,-0.99824,1e-05,0.11694]
[1778465853853,44.44,81237.92,0.0,-0.99838,1e-05,0.10865]
[1778465856873,44.44,81231.97,0.0,-0.99841,1e-05,0.10659]
[1778465861908,44.44,81240.71,0.0,-0.99836,1e-05,0.10963]
[1778465866944,44.44,81241.68,0.0,-0.99836,1e-05,0.10997]
[1778465868957,44.44,81248.61,0.0,-0.99832,1e-05,0.11243]
[1778465871979,44.44,81253.83,0.0,-0.99828,1e-05,0.11432]
[1778465873994,44.44,81263.82,0.0,-0.99822,1e-05,0.11801]
[1778465874999,44.44,81260.81,0.0,-0.99824,1e-05,0.11689]
[1778465877013,44.44,81255.58,0.0,-0.99827,1e-05,0.11496]
[1778465879032,44.44,81262.94,0.0,-0.99823,1e-05,0.11768]
[1778465880182,44.44,81264.49,0.0,-0.99822,1e-05,0.11827]
[1778465883060,44.44,81259.05,0.0,-0.99825,1e-05,0.11624]
[1778465885074,44.44,81257.23,0.0,-0.99826,1e-05,0.11557]
[1778465890252,44.44,81262.15,0.0,-0.99823,1e-05,0.11739]
[1778465896151,44.44,81262.6,0.0,-0.99823,1e-05,0.11756]
[1778465899172,44.44,81268.41,0.0,-0.99819,1e-05,0.11975]
[1778465900323,44.44,81270.53,0.0,-0.99818,1e-05,0.12055]
[1778465906221,44.44,81268.59,0.0,-0.99819,1e-05,0.11981]
[1778465908235,44.44,81273.89,0.0,-0.99816,1e-05,0.12184]
[1778465910393,44.44,81279.12,0.0,-0.99813,1e-05,0.12387]
[1778465915287,44.44,81257.95,0.0,-0.99828,1e-05,0.11422]
[1778465916292,44.44,81255.13,0.0,-0.9983,1e-05,0.11319]
[1778465922334,44.44,81255.23,0.0,-0.9983,1e-05,0.11323]
[1778465924347,44.44,81260.26,0.0,-0.99827,1e-05,0.11506]
[1778465929382,44.44,81261.64,0.0,-0.99826,1e-05,0.11557]
[1778465934417,44.44,81261.09,0.0,-0.99826,1e-05,0.11537]
[1778465940605,44.44,81258.87,0.0,-0.99828,1e-05,0.11455]
[1778465942476,44.44,81253.27,0.0,-0.99831,1e-05,0.11252]
[1778465943483,44.44,81245.6,0.0,-0.99836,1e-05,0.10979]
[1778465944490,44.44,81245.89,0.0,-0.99835,1e-05,0.10989]
[1778465949525,44.44,81246.49,0.0,-0.99835,1e-05,0.11011]
[1778465952546,44.44,81253.09,0.0,-0.99831,1e-05,0.11246]
[1778465953553,44.44,81254.63,0.0,-0.9983,1e-05,0.11301]
[1778465956574,44.44,81261.17,0.0,-0.99826,1e-05,0.1154]
[1778465957581,44.44,81261.36,0.0,-0.99826,1e-05,0.11547]
[1778465963623,44.44,81260.36,0.0,-0.99827,1e-05,0.1151]
[1778465968659,44.44,81262.26,0.0,-0.99826,1e-05,0.1158]
[1778465970829,44.44,81281.66,0.0,-0.99814,1e-05,0.12316]
[1778465972798,44.44,81282.31,0.0,-0.99816,1e-05,0.12171]
[1778465977832,44.44,81283.11,0.0,-0.99815,1e-05,0.12202]
[1778465982867,44.44,81283.77,0.0,-0.99815,1e-05,0.12228]
[1778465985888,44.44,81274.87,0.0,-0.9982,1e-05,0.11887]
[1778465986898,44.44,81273.12,0.0,-0.99821,1e-05,0.11821]
[1778465991933,44.44,81270.76,0.0,-0.99823,1e-05,0.11732]
[1778465998981,44.44,81271.33,0.0,-0.99823,1e-05,0.11754]
[1778466003010,44.44,81265.36,0.0,-0.99826,1e-05,0.11532]
[1778466008046,44.44,81265.64,0.0,-0.99826,1e-05,0.11542]
[1778466013082,44.44,81261.81,0.0,-0.99828,1e-05,0.11402]
[1778466018116,44.44,81261.11,0.0,-0.99829,1e-05,0.11376]
[1778466023153,44.44,81261.43,0.0,-0.99829,1e-05,0.11388]
[1778466029194,44.44,81262.14,0.0,-0.99828,1e-05,0.11414]
[1778466034259,44.44,81261.55,0.0,-0.99831,1e-05,0.11232]
[1778466035243,44.44,81221.13,0.0,-0.99853,1e-05,0.09857]
[1778466036248,44.44,81200.32,0.0,-0.99864,0.0,0.09208]
[1778466037256,44.44,81199.47,0.0,-0.99864,0.0,0.09182]
[1778466039267,44.44,81194.31,0.0,-0.99867,0.0,0.09028]
[1778466040273,44.44,81204.36,0.0,-0.99862,0.0,0.09331]
[1778466041333,44.44,81207.81,0.0,-0.9986,0.0,0.09437]
[1778466045308,44.44,81212.27,0.0,-0.99858,1e-05,0.09576]
[1778466048330,44.44,81220.35,0.0,-0.99854,1e-05,0.09832]
[1778466049336,44.44,81220.56,0.0,-0.99854,1e-05,0.09838]
[1778466051406,44.44,81231.16,0.0,-0.99848,1e-05,0.10183]
[1778466052358,44.44,81231.57,0.0,-0.99848,1e-05,0.10197]
[1778466053379,44.44,81233.69,0.0,-0.99847,1e-05,0.10267]
[1778466055386,44.44,81227.75,0.0,-0.9985,1e-05,0.10071]
[1778466060421,44.44,81224.95,0.0,-0.99851,1e-05,0.0998]
[1778466065455,44.44,81225.04,0.0,-0.99851,1e-05,0.09983]
[1778466070491,44.44,81227.71,0.0,-0.9985,1e-05,0.1007]
[1778466075526,44.44,81227.98,0.0,-0.9985,1e-05,0.10079]
[1778466076531,44.44,81236.48,0.0,-0.99845,1e-05,0.1036]
[1778466077539,44.44,81232.97,0.0,-0.99847,1e-05,0.10243]
[1778466082574,44.44,81234.82,0.0,-0.99846,1e-05,0.10305]
[1778466088616,44.44,81234.43,0.0,-0.99846,1e-05,0.10292]
[1778466093653,44.44,81232.0,0.0,-0.9985,1e-05,0.10064]
[1778466098686,44.44,81231.66,0.0,-0.9985,1e-05,0.10053]
[1778466103723,44.44,81228.69,0.0,-0.99852,1e-05,0.09956]
[1778466104735,44.44,81222.62,0.0,-0.99855,1e-05,0.09761]
[1778466105743,44.44,81202.6,0.0,-0.99865,0.0,0.09141]
[1778466106747,44.44,81199.53,0.0,-0.99866,0.0,0.09049]
[1778466111841,44.44,81203.01,0.0,-0.99865,0.0,0.09153]
[1778466114803,44.44,81208.75,0.0,-0.99862,0.0,0.09328]
[1778466119841,44.44,81217.47,0.0,-0.99857,1e-05,0.09598]
[1778466120846,44.44,81220.25,0.0,-0.99856,1e-05,0.09686]
[1778466125883,44.44,81223.04,0.0,-0.99855,1e-05,0.09774]
[1778466130917,44.44,81223.88,0.0,-0.99854,1e-05,0.09801]
[1778466135953,44.44,81226.1,0.0,-0.99853,1e-05,0.09872]
[1778466137967,44.44,81231.56,0.0,-0.9985,1e-05,0.10049]
[1778466143001,44.44,81230.6,0.0,-0.99851,1e-05,0.10018]
[1778466148045,44.44,81228.3,0.0,-0.99852,1e-05,0.09943]
[1778466149052,44.44,81216.56,0.0,-0.99858,1e-05,0.09569]
[1778466150060,44.44,81208.91,0.0,-0.99862,0.0,0.09333]
[1778466154098,44.44,81215.7,0.0,-0.9986,1e-05,0.09403]
[1778466159134,44.44,81213.52,0.0,-0.99861,0.0,0.09336]
[1778466164169,44.44,81213.94,0.0,-0.99861,0.0,0.09349]
[1778466169203,44.44,81213.12,0.0,-0.99862,0.0,0.09323]
[1778466172269,44.44,81202.03,0.0,-0.99867,0.0,0.08989]
[1778466176253,44.44,81194.46,0.0,-0.99871,0.0,0.08767]
[1778466177259,44.44,81183.89,0.0,-0.99875,0.0,0.08465]
[1778466179273,44.44,81178.2,0.0,-0.99878,0.0,0.08306]
[1778466182295,44.44,81167.11,0.0,-0.99883,0.0,0.08005]
[1778466183303,44.44,81159.46,0.0,-0.99886,0.0,0.07802]
[1778466185317,44.44,81149.62,0.0,-0.9989,0.0,0.07549]
[1778466189345,44.44,81129.36,0.0,-0.99898,0.0,0.07049]
[1778466192421,44.44,81140.32,0.0,-0.99894,0.0,0.07316]
[1778466193375,44.44,81140.32,0.0,-0.99894,0.0,0.07316]
[1778466195405,44.44,81147.64,0.0,-0.99891,0.0,0.07498]
[1778466196399,44.44,81155.6,0.0,-0.99888,0.0,0.07702]
[1778466197408,44.44,81157.81,0.0,-0.99887,0.0,0.07759]
[1778466199422,44.44,81177.48,0.0,-0.99878,0.0,0.08286]
[1778466200427,44.44,81179.59,0.0,-0.99877,0.0,0.08345]
[1778466201433,44.44,81164.69,0.0,-0.99884,0.0,0.0794]
[1778466202492,44.44,81161.21,0.0,-0.99885,0.0,0.07848]
[1778466206469,44.44,81173.26,0.0,-0.9988,0.0,0.08171]
[1778466207475,44.44,81174.97,0.0,-0.99879,0.0,0.08217]
[1778466210497,44.44,81180.43,0.0,-0.99877,0.0,0.08368]
[1778466211503,44.44,81181.43,0.0,-0.99878,0.0,0.0827]
[1778466212562,44.44,81191.25,0.0,-0.99874,0.0,0.08544]
[1778466214527,44.44,81194.16,0.0,-0.99873,0.0,0.08627]
[1778466216539,44.44,81199.66,0.0,-0.9987,0.0,0.08786]
[1778466221574,44.44,81195.34,0.0,-0.99872,0.0,0.08661]
[1778466224595,44.44,81203.79,0.0,-0.99868,0.0,0.08907]
[1778466225602,44.44,81206.34,0.0,-0.99867,0.0,0.08983]
[1778466228624,44.44,81211.69,0.0,-0.99864,0.0,0.09143]
[1778466234665,44.44,81212.36,0.0,-0.99864,0.0,0.09163]
[1778466239701,44.44,81210.4,0.0,-0.99865,0.0,0.09104]
[1778466241714,44.44,81206.06,0.0,-0.99867,0.0,0.08974]
[1778466246749,44.44,81204.66,0.0,-0.99868,0.0,0.08933]
[1778466250778,44.44,81211.52,0.0,-0.99864,0.0,0.09138]
[1778466255811,44.44,81212.27,0.0,-0.99864,0.0,0.0916]
[1778466260847,44.44,81214.2,0.0,-0.99863,0.0,0.09219]
[1778466264876,44.44,81217.37,0.0,-0.99862,0.0,0.09315]
[1778466272986,44.44,81220.27,0.0,-0.99862,0.0,0.09266]
[1778466279981,44.44,81218.83,0.0,-0.99863,0.0,0.09222]
[1778466280990,44.44,81208.0,0.0,-0.99868,0.0,0.08898]
[1778466281995,44.44,81202.62,0.0,-0.99871,0.0,0.0874]
[1778466287031,44.44,81203.37,0.0,-0.9987,0.0,0.08762]
[1778466292069,44.44,81204.16,0.0,-0.9987,0.0,0.08785]
[1778466297101,44.44,81206.22,0.0,-0.99869,0.0,0.08845]
[1778466302136,44.44,81210.95,0.0,-0.99867,0.0,0.08985]
[1778466303197,44.44,81217.83,0.0,-0.99863,0.0,0.09192]
[1778466305157,44.44,81219.51,0.0,-0.99862,0.0,0.09243]
[1778466306164,44.44,81212.31,0.0,-0.99866,0.0,0.09025]
[1778466311199,44.44,81210.91,0.0,-0.99867,0.0,0.08984]
[1778466317241,44.44,81210.41,0.0,-0.99867,0.0,0.08969]
[1778466322277,44.44,81210.59,0.0,-0.99867,0.0,0.08974]
[1778466327314,44.44,81203.56,0.0,-0.9987,0.0,0.08768]
[1778466331341,44.44,81206.62,0.0,-0.99871,0.0,0.08724]
[1778466336377,44.44,81207.0,0.0,-0.9987,0.0,0.08735]
[1778466341412,44.44,81207.7,0.0,-0.9987,0.0,0.08756]
[1778466346482,44.44,81193.13,0.0,-0.99877,0.0,0.08341]
[1778466347488,44.44,81181.72,0.0,-0.99882,0.0,0.08028]
[1778466349506,44.44,81171.4,0.0,-0.99886,0.0,0.07754]
[1778466354537,44.44,81172.37,0.0,-0.99886,0.0,0.0778]
[1778466359582,44.44,81173.92,0.0,-0.99885,0.0,0.07821]
[1778466363618,44.44,81168.19,0.0,-0.99888,0.0,0.07671]
[1778466366636,44.44,81166.54,0.0,-0.99888,0.0,0.07628]
[1778466371670,44.44,81171.08,0.0,-0.99886,0.0,0.07746]
[1778466375697,44.44,81192.23,0.0,-0.99877,0.0,0.08316]
[1778466376704,44.44,81194.46,0.0,-0.99876,0.0,0.08378]
[1778466381739,44.44,81195.72,0.0,-0.99876,0.0,0.08413]
[1778466385767,44.44,81203.73,0.0,-0.99872,0.0,0.08641]
[1778466391809,44.44,81205.78,0.0,-0.99873,0.0,0.08569]
[1778466396845,44.44,81209.85,0.0,-0.99871,0.0,0.08686]
[1778466401880,44.44,81212.71,0.0,-0.9987,0.0,0.08769]
[1778466403911,44.44,81189.73,0.0,-0.9988,0.0,0.08121]
[1778466404901,44.44,81189.73,0.0,-0.9988,0.0,0.08121]
[1778466405908,44.44,81185.88,0.0,-0.99882,0.0,0.08017]
[1778466410944,44.44,81190.26,0.0,-0.9988,0.0,0.08135]
[1778466415979,44.44,81189.82,0.0,-0.9988,0.0,0.08123]
[1778466422022,44.44,81187.6,0.0,-0.99881,0.0,0.08063]
[1778466427059,44.44,81190.27,0.0,-0.9988,0.0,0.08136]
[1778466429071,44.44,81192.87,0.0,-0.99879,0.0,0.08207]
[1778466434123,44.44,81187.41,0.0,-0.99881,0.0,0.08058]
[1778466439140,44.44,81187.79,0.0,-0.99881,0.0,0.08068]
[1778466443168,44.44,81179.28,0.0,-0.99885,0.0,0.07841]
[1778466444197,44.44,81175.18,0.0,-0.99886,0.0,0.07733]
[1778466449213,44.44,81174.96,0.0,-0.99886,0.0,0.07727]
[1778466450218,44.44,81180.03,0.0,-0.99884,0.0,0.0786]
[1778466451225,44.44,81185.9,0.0,-0.99884,0.0,0.07894]
[1778466452232,44.44,81185.45,0.0,-0.99884,0.0,0.07882]
[1778466457267,44.44,81186.41,0.0,-0.99883,0.0,0.07908]
[1778466462307,44.44,81182.91,0.0,-0.99885,0.0,0.07815]
[1778466467340,44.44,81182.6,0.0,-0.99885,0.0,0.07807]
[1778466471370,44.44,81189.26,0.0,-0.99882,0.0,0.07984]
[1778466476402,44.44,81188.09,0.0,-0.99883,0.0,0.07953]
[1778466480431,44.44,81192.95,0.0,-0.99881,0.0,0.08084]
[1778466481438,44.44,81200.15,0.0,-0.99877,0.0,0.08281]
[1778466486472,44.44,81197.95,0.0,-0.99878,0.0,0.0822]
[1778466487480,44.44,81193.57,0.0,-0.9988,0.0,0.081]
[1778466492514,44.44,81187.07,0.0,-0.99883,0.0,0.07925]
[1778466497550,44.44,81189.75,0.0,-0.99882,0.0,0.07997]
[1778466501577,44.44,81196.41,0.0,-0.99879,0.0,0.08178]
[1778466506612,44.44,81198.85,0.0,-0.99878,0.0,0.08245]
[1778466507619,44.44,81206.9,0.0,-0.99874,0.0,0.08471]
[1778466511647,44.44,81211.76,0.0,-0.99874,0.0,0.08479]
[1778466517690,44.44,81212.17,0.0,-0.99874,0.0,0.0849]
[1778466522724,44.44,81223.01,0.0,-0.99869,0.0,0.08803]
[1778466523732,44.44,81222.21,0.0,-0.99869,0.0,0.0878]
[1778466528772,44.44,81219.78,0.0,-0.9987,0.0,0.08709]
[1778466533804,44.44,81220.23,0.0,-0.9987,0.0,0.08722]
[1778466536825,44.44,81229.73,0.0,-0.99866,0.0,0.09002]
[1778466537832,44.44,81230.49,0.0,-0.99865,0.0,0.09025]
[1778466542869,44.44,81226.27,0.0,-0.99867,0.0,0.08899]
[1778466543875,44.44,81221.19,0.0,-0.9987,0.0,0.0875]
[1778466544908,44.44,81222.51,0.0,-0.99869,0.0,0.08789]
[1778466549917,44.44,81224.95,0.0,-0.99868,0.0,0.0886]
[1778466554979,44.44,81231.25,0.0,-0.99865,0.0,0.09048]
[1778466559990,44.44,81234.17,0.0,-0.99863,0.0,0.09136]
[1778466565050,44.44,81236.96,0.0,-0.99862,0.0,0.09221]
[1778466570061,44.44,81237.38,0.0,-0.99862,0.0,0.09234]
[1778466575120,44.44,81229.72,0.0,-0.99868,0.0,0.08866]
[1778466576103,44.44,81229.72,0.0,-0.99868,0.0,0.08866]
[1778466577110,44.44,81235.86,0.0,-0.99865,0.0,0.09049]
[1778466579123,44.44,81239.18,0.0,-0.99863,0.0,0.0915]
[1778466583152,44.44,81243.63,0.0,-0.99861,1e-05,0.09286]
[1778466588186,44.44,81244.97,0.0,-0.9986,1e-05,0.09327]
[1778466593221,44.44,81240.42,0.0,-0.99862,0.0,0.09188]
[1778466598256,44.44,81231.57,0.0,-0.99867,0.0,0.08921]
[1778466599263,44.44,81228.95,0.0,-0.99868,0.0,0.08843]
[1778466604298,44.44,81224.35,0.0,-0.9987,0.0,0.08709]
[1778466609333,44.44,81223.85,0.0,-0.9987,0.0,0.08694]
[1778466615400,44.44,81222.09,0.0,-0.99871,0.0,0.08643]
[1778466620410,44.44,81225.91,0.0,-0.99869,0.0,0.08754]
[1778466625472,44.44,81222.45,0.0,-0.99871,0.0,0.08653]
[1778466628466,44.44,81232.28,0.0,-0.99866,0.0,0.08942]
[1778466629473,44.44,81233.23,0.0,-0.99866,0.0,0.0897]
[1778466631487,44.44,81237.5,0.0,-0.99866,0.0,0.08961]
[1778466633501,44.44,81237.02,0.0,-0.99866,0.0,0.08947]
[1778466638542,44.44,81236.52,0.0,-0.99866,0.0,0.08932]
[1778466642566,44.44,81247.55,0.0,-0.99861,1e-05,0.09266]
[1778466643572,44.44,81254.32,0.0,-0.99857,1e-05,0.09477]
[1778466644579,44.44,81261.12,0.0,-0.99854,1e-05,0.09693]
[1778466645612,44.44,81262.25,0.0,-0.99853,1e-05,0.09729]
[1778466650620,44.44,81257.54,0.0,-0.99856,1e-05,0.09578]
[1778466655685,44.44,81257.38,0.0,-0.99856,1e-05,0.09573]
[1778466660702,44.44,81257.49,0.0,-0.99856,1e-05,0.09577]
[1778466665755,44.44,81257.77,0.0,-0.99856,1e-05,0.09586]
[1778466668756,44.44,81241.23,0.0,-0.99864,0.0,0.09074]
[1778466671777,44.44,81247.5,0.0,-0.99861,1e-05,0.09265]
[1778466672785,44.44,81240.18,0.0,-0.99864,0.0,0.09042]
[1778466675829,44.44,81233.16,0.0,-0.99868,0.0,0.08833]
[1778466680840,44.44,81236.83,0.0,-0.99866,0.0,0.08941]
[1778466685877,44.44,81240.23,0.0,-0.99864,0.0,0.09043]
[1778466690910,44.44,81243.28,0.0,-0.99863,0.0,0.09136]
[1778466693931,44.44,81230.03,0.0,-0.99871,0.0,0.08607]
[1778466694938,44.44,81227.78,0.0,-0.99872,0.0,0.08542]
[1778466699975,44.44,81226.08,0.0,-0.99873,0.0,0.08494]
[1778466700982,44.44,81220.42,0.0,-0.99876,0.0,0.08334]
[1778466701991,44.44,81220.59,0.0,-0.99876,0.0,0.08338]
[1778466705010,44.44,81201.36,0.0,-0.99884,0.0,0.07814]
[1778466706039,44.44,81186.69,0.0,-0.9989,0.0,0.07434]
[1778466707025,44.44,81186.67,0.0,-0.9989,0.0,0.07433]
[1778466708031,44.44,81183.36,0.0,-0.99892,0.0,0.0735]
[1778466713072,44.44,81181.13,0.0,-0.99893,0.0,0.07294]
[1778466715095,44.44,81175.03,0.0,-0.99895,0.0,0.07143]
[1778466720119,44.44,81175.62,0.0,-0.99895,0.0,0.07158]
[1778466723140,44.44,81183.97,0.0,-0.99891,0.0,0.07365]
[1778466724147,44.44,81176.54,0.0,-0.99894,0.0,0.0718]
[1778466725157,44.44,81171.45,0.0,-0.99896,0.0,0.07056]
[1778466727172,44.44,81172.31,0.0,-0.99896,0.0,0.07077]
[1778466730192,44.44,81177.82,0.0,-0.99894,0.0,0.07212]
[1778466733213,44.44,81172.3,0.0,-0.99896,0.0,0.07077]
[1778466736256,44.44,81165.21,0.0,-0.99899,0.0,0.06906]
[1778466737242,44.44,81165.21,0.0,-0.99899,0.0,0.06906]
[1778466740264,44.44,81145.7,0.0,-0.99906,0.0,0.06457]
[1778466741270,44.44,81135.23,0.0,-0.9991,0.0,0.06227]
[1778466742277,44.44,81144.43,0.0,-0.99906,0.0,0.06429]
[1778466743301,44.44,81145.54,0.0,-0.99906,0.0,0.06453]
[1778466745310,44.44,81139.96,0.0,-0.99908,0.0,0.0633]
[1778466749341,44.44,81139.64,0.0,-0.99908,0.0,0.06323]
[1778466751352,44.44,81129.48,0.0,-0.99913,0.0,0.06003]
[1778466752360,44.44,81124.08,0.0,-0.99915,0.0,0.05891]
[1778466753366,44.44,81122.44,0.0,-0.99915,0.0,0.05857]
[1778466754375,44.44,81110.42,0.0,-0.99919,0.0,0.05615]
[1778466755381,44.44,81109.83,0.0,-0.99919,0.0,0.05604]
[1778466760416,44.44,81108.76,0.0,-0.99919,0.0,0.05583]
[1778466763438,44.44,81115.34,0.0,-0.99917,0.0,0.05713]
[1778466764446,44.44,81113.65,0.0,-0.99918,0.0,0.05679]
[1778466766488,44.44,81120.4,0.0,-0.99916,0.0,0.05816]
[1778466770486,44.44,81110.78,0.0,-0.99919,0.0,0.05622]
[1778466771494,44.44,81110.53,0.0,-0.99919,0.0,0.05617]
[1778466776558,44.44,81105.71,0.0,-0.9992,0.0,0.05523]
[1778466779550,44.44,81113.56,0.0,-0.99918,0.0,0.05678]
[1778466780558,44.44,81114.71,0.0,-0.99918,0.0,0.05701]
[1778466783578,44.44,81126.5,0.0,-0.99914,0.0,0.05941]
[1778466784587,44.44,81126.57,0.0,-0.99914,0.0,0.05943]
[1778466786628,44.44,81131.78,0.0,-0.99912,0.0,0.06052]
[1778466790630,44.44,81133.87,0.0,-0.99911,0.0,0.06096]
[1778466791639,44.44,81143.77,0.0,-0.99908,0.0,0.0631]
[1778466792643,44.44,81152.35,0.0,-0.99905,0.0,0.065]
[1778466793651,44.44,81153.49,0.0,-0.99905,0.0,0.06526]
[1778466796702,44.44,81157.76,0.0,-0.99903,0.0,0.06623]
[1778466799708,44.44,81152.59,0.0,-0.99905,0.0,0.06506]
[1778466800700,44.44,81146.56,0.0,-0.99907,0.0,0.06371]
[1778466801707,44.44,81142.65,0.0,-0.99908,0.0,0.06285]
[1778466806773,44.44,81133.25,0.0,-0.99912,0.0,0.06083]
[1778466807749,44.44,81133.25,0.0,-0.99912,0.0,0.06083]
[1778466808760,44.44,81129.8,0.0,-0.99913,0.0,0.0601]
[1778466811777,44.44,81136.19,0.0,-0.99912,0.0,0.06045]
[1778466816846,44.44,81139.05,0.0,-0.99911,0.0,0.06105]
[1778466820842,44.44,81133.78,0.0,-0.99913,0.0,0.05994]
[1778466825878,44.44,81135.12,0.0,-0.99912,0.0,0.06022]
[1778466830912,44.44,81142.98,0.0,-0.9991,0.0,0.0619]
[1778466832926,44.44,81149.68,0.0,-0.99907,0.0,0.06336]
[1778466837961,44.44,81148.35,0.0,-0.99908,0.0,0.06307]
[1778466842996,44.44,81150.98,0.0,-0.99907,0.0,0.06364]
[1778466844005,44.44,81143.15,0.0,-0.9991,0.0,0.06193]
[1778466849039,44.44,81145.92,0.0,-0.99909,0.0,0.06253]
[1778466854075,44.44,81148.01,0.0,-0.99908,0.0,0.06299]
[1778466855081,44.44,81154.69,0.0,-0.99906,0.0,0.06447]
[1778466856092,44.44,81163.64,0.0,-0.99902,0.0,0.0665]
[1778466857095,44.44,81162.45,0.0,-0.99903,0.0,0.06623]
[1778466858103,44.44,81177.47,0.0,-0.99897,0.0,0.06975]
[1778466859109,44.44,81171.18,0.0,-0.999,0.0,0.06826]
[1778466860122,44.44,81164.94,0.0,-0.99902,0.0,0.0668]
[1778466861124,44.44,81163.75,0.0,-0.99902,0.0,0.06653]
[1778466863141,44.44,81158.42,0.0,-0.99904,0.0,0.06531]
[1778466868173,44.44,81161.57,0.0,-0.99903,0.0,0.06603]
[1778466873209,44.44,81157.81,0.0,-0.99906,0.0,0.06411]
[1778466876229,44.44,81146.71,0.0,-0.9991,0.0,0.06168]
[1778466877272,44.44,81143.7,0.0,-0.99911,0.0,0.06103]
[1778466882273,44.44,81143.36,0.0,-0.99911,0.0,0.06096]
[1778466887342,44.44,81151.99,0.0,-0.99908,0.0,0.06283]
[1778466888315,44.44,81151.99,0.0,-0.99908,0.0,0.06283]
[1778466893348,44.44,81152.29,0.0,-0.99908,0.0,0.06289]
[1778466898384,44.44,81153.36,0.0,-0.99908,0.0,0.06313]
[1778466901411,44.44,81160.03,0.0,-0.99905,0.0,0.06461]
[1778466902413,44.44,81165.34,0.0,-0.99903,0.0,0.06581]
[1778466903422,44.44,81165.79,0.0,-0.99903,0.0,0.06591]
[1778466908455,44.44,81169.24,0.0,-0.99902,0.0,0.06671]
[1778466911476,44.44,81162.58,0.0,-0.99904,0.0,0.06518]
[1778466916510,44.44,81162.85,0.0,-0.99904,0.0,0.06524]
[1778466920538,44.44,81169.28,0.0,-0.99902,0.0,0.06672]
[1778466922552,44.44,81175.08,0.0,-0.999,0.0,0.06807]
[1778466926580,44.44,81176.32,0.0,-0.99899,0.0,0.06836]
[1778466931615,44.44,81176.71,0.0,-0.99901,0.0,0.06734]
[1778466935643,44.44,81166.22,0.0,-0.99905,0.0,0.06494]
[1778466936650,44.44,81164.83,0.0,-0.99905,0.0,0.06462]
[1778466941685,44.44,81166.16,0.0,-0.99905,0.0,0.06492]
[1778466946720,44.44,81165.25,0.0,-0.99905,0.0,0.06472]
[1778466951754,44.44,81165.4,0.0,-0.99905,0.0,0.06475]
[1778466956790,44.44,81165.72,0.0,-0.99905,0.0,0.06482]
[1778466961832,44.44,81168.4,0.0,-0.99904,0.0,0.06543]
[1778466967911,44.44,81170.97,0.0,-0.99903,0.0,0.06602]
[1778466970894,44.44,81180.08,0.0,-0.999,0.0,0.06814]
[1778466971901,44.44,81192.56,0.0,-0.99895,0.0,0.07114]
[1778466972907,44.44,81193.35,0.0,-0.99894,0.0,0.07133]
[1778466975928,44.44,81199.83,0.0,-0.99892,0.0,0.07294]
[1778466980965,44.44,81202.37,0.0,-0.99891,0.0,0.07358]
[1778466983986,44.44,81194.59,0.0,-0.99894,0.0,0.07163]
[1778466989032,44.44,81196.82,0.0,-0.99893,0.0,0.07219]
[1778466991046,44.44,81197.26,0.0,-0.99895,0.0,0.07113]
[1778466997089,44.44,81199.66,0.0,-0.99894,0.0,0.07173]
[1778467000110,44.44,81186.53,0.0,-0.99899,0.0,0.06854]
[1778467001117,44.44,81174.55,0.0,-0.99903,0.0,0.06575]
[1778467006152,44.44,81174.1,0.0,-0.99903,0.0,0.06565]
[1778467012193,44.44,81176.38,0.0,-0.99903,0.0,0.06617]
[1778467016221,44.44,81170.51,0.0,-0.99905,0.0,0.06484]
[1778467021257,44.44,81168.59,0.0,-0.99905,0.0,0.0644]
[1778467026292,44.44,81166.04,0.0,-0.99906,0.0,0.06383]
[1778467031333,44.44,81172.92,0.0,-0.99904,0.0,0.06538]
[1778467032334,44.44,81167.05,0.0,-0.99906,0.0,0.06406]
[1778467033343,44.44,81161.09,0.0,-0.99908,0.0,0.06274]
[1778467034355,44.44,81160.98,0.0,-0.99908,0.0,0.06271]
[1778467040390,44.44,81160.82,0.0,-0.99908,0.0,0.06268]
[1778467045427,44.44,81159.59,0.0,-0.99909,0.0,0.06241]
[1778467050460,44.44,81166.0,0.0,-0.99906,0.0,0.06382]
[1778467051467,44.44,81164.46,0.0,-0.99908,0.0,0.06243]
[1778467057512,44.44,81165.5,0.0,-0.99908,0.0,0.06266]
[1778467060530,44.44,81172.67,0.0,-0.99905,0.0,0.06425]
[1778467061537,44.44,81180.36,0.0,-0.99903,0.0,0.066]
[1778467062545,44.44,81181.2,0.0,-0.99902,0.0,0.06619]
[1778467067580,44.44,81181.89,0.0,-0.99902,0.0,0.06635]
[1778467070600,44.44,81183.05,0.0,-0.99902,0.0,0.06662]
[1778467074629,44.44,81178.96,0.0,-0.99903,0.0,0.06568]
[1778467080670,44.44,81179.78,0.0,-0.99903,0.0,0.06587]
[1778467086765,44.44,81178.83,0.0,-0.99903,0.0,0.06565]
[1778467089786,44.44,81161.88,0.0,-0.99909,0.0,0.06187]
[1778467090792,44.44,81162.16,0.0,-0.99909,0.0,0.06193]
[1778467092807,44.44,81167.82,0.0,-0.99907,0.0,0.06317]
[1778467093813,44.44,81165.13,0.0,-0.99908,0.0,0.06258]
[1778467098848,44.44,81165.83,0.0,-0.99908,0.0,0.06273]
[1778467103883,44.44,81166.77,0.0,-0.99908,0.0,0.06294]
[1778467104890,44.44,81173.63,0.0,-0.99905,0.0,0.06447]
[1778467105897,44.44,81175.58,0.0,-0.99904,0.0,0.06491]
[1778467110932,44.44,81175.27,0.0,-0.99905,0.0,0.06484]
[1778467111942,44.44,81175.72,0.0,-0.99906,0.0,0.06387]
[1778467116978,44.44,81178.42,0.0,-0.99905,0.0,0.06448]
[1778467121006,44.44,81168.28,0.0,-0.99909,0.0,0.06223]
[1778467122012,44.44,81159.31,0.0,-0.99912,0.0,0.0603]
[1778467123019,44.44,81159.4,0.0,-0.99912,0.0,0.06032]
[1778467128056,44.44,81162.03,0.0,-0.99911,0.0,0.06088]
[1778467133095,44.44,81164.69,0.0,-0.9991,0.0,0.06145]
[1778467136113,44.44,81155.96,0.0,-0.99913,0.0,0.05959]
[1778467138126,44.44,81155.81,0.0,-0.99913,0.0,0.05956]
[1778467142164,44.44,81150.71,0.0,-0.99914,0.0,0.0585]
[1778467145193,44.44,81125.42,0.0,-0.99922,0.0,0.05348]
[1778467146197,44.44,81125.42,0.0,-0.99922,0.0,0.05348]
[1778467151234,44.44,81122.71,0.0,-0.99923,0.0,0.05296]
[1778467156267,44.44,81127.14,0.0,-0.99922,0.0,0.0538]
[1778467157275,44.44,81133.91,0.0,-0.9992,0.0,0.05512]
[1778467160296,44.44,81139.17,0.0,-0.99918,0.0,0.05616]
[1778467162311,44.44,81133.93,0.0,-0.9992,0.0,0.05512]
[1778467167344,44.44,81134.25,0.0,-0.9992,0.0,0.05518]
[1778467171372,44.44,81135.96,0.0,-0.99921,0.0,0.05458]
[1778467175401,44.44,81145.18,0.0,-0.99918,0.0,0.05639]
[1778467176407,44.44,81161.05,0.0,-0.99912,0.0,0.05965]
[1778467181442,44.44,81163.12,0.0,-0.99912,0.0,0.06009]
[1778467182449,44.44,81178.6,0.0,-0.99906,0.0,0.06345]
[1778467184463,44.44,81172.93,0.0,-0.99908,0.0,0.0622]
[1778467189498,44.44,81177.04,0.0,-0.99907,0.0,0.0631]
[1778467193526,44.44,81201.89,0.0,-0.99898,0.0,0.06882]
[1778467194534,44.44,81204.47,0.0,-0.99897,0.0,0.06944]
[1778467196547,44.44,81196.44,0.0,-0.999,0.0,0.06753]
[1778467197554,44.44,81196.39,0.0,-0.999,0.0,0.06752]
[1778467202592,44.44,81192.9,0.0,-0.99901,0.0,0.0667]
[1778467205610,44.44,81190.07,0.0,-0.99902,0.0,0.06605]
[1778467210646,44.44,81193.54,0.0,-0.99901,0.0,0.06685]
[1778467216687,44.44,81190.99,0.0,-0.99902,0.0,0.06626]
[1778467220715,44.44,81198.39,0.0,-0.99899,0.0,0.06799]
[1778467222730,44.44,81199.07,0.0,-0.99899,0.0,0.06815]
[1778467227765,44.44,81197.16,0.0,-0.999,0.0,0.0677]
[1778467233807,44.44,81193.66,0.0,-0.99903,0.0,0.06578]
[1778467235820,44.44,81181.41,0.0,-0.99907,0.0,0.06301]
[1778467236828,44.44,81180.12,0.0,-0.99907,0.0,0.06273]
[1778467241862,44.44,81181.64,0.0,-0.99907,0.0,0.06306]
[1778467246897,44.44,81184.36,0.0,-0.99906,0.0,0.06367]
[1778467251933,44.44,81186.6,0.0,-0.99905,0.0,0.06417]
[1778467256967,44.44,81186.7,0.0,-0.99905,0.0,0.06419]
[1778467262002,44.44,81184.21,0.0,-0.99906,0.0,0.06364]
[1778467265028,44.44,81175.95,0.0,-0.99909,0.0,0.06182]
[1778467266037,44.44,81175.1,0.0,-0.99909,0.0,0.06163]
[1778467269051,44.44,81169.42,0.0,-0.99911,0.0,0.06041]
[1778467272120,44.44,81176.15,0.0,-0.99909,0.0,0.06186]
[1778467274135,44.44,81182.56,0.0,-0.99907,0.0,0.06327]
[1778467275142,44.44,81187.97,0.0,-0.99905,0.0,0.06448]
[1778467276159,44.44,81190.34,0.0,-0.99904,0.0,0.06502]
[1778467278168,44.44,81193.39,0.0,-0.99903,0.0,0.06572]
[1778467283204,44.44,81191.17,0.0,-0.99903,0.0,0.06521]
[1778467286225,44.44,81183.59,0.0,-0.99906,0.0,0.0635]
[1778467287231,44.44,81177.2,0.0,-0.99908,0.0,0.06209]
[1778467288238,44.44,81177.66,0.0,-0.99908,0.0,0.06219]
[1778467291259,44.44,81179.3,0.0,-0.99909,0.0,0.0615]
[1778467297301,44.44,81176.77,0.0,-0.9991,0.0,0.06095]
[1778467302343,44.44,81192.22,0.0,-0.99905,0.0,0.06436]
[1778467303342,44.44,81194.45,0.0,-0.99904,0.0,0.06487]
[1778467306364,44.44,81197.22,0.0,-0.99903,0.0,0.0655]
[1778467311399,44.44,81198.1,0.0,-0.99903,0.0,0.0657]
[1778467315431,44.44,81192.84,0.0,-0.99904,0.0,0.0645]
[1778467316438,44.44,81186.48,0.0,-0.99907,0.0,0.06308]
[1778467317443,44.44,81187.14,0.0,-0.99906,0.0,0.06322]
[1778467322479,44.44,81189.13,0.0,-0.99906,0.0,0.06367]
[1778467324491,44.44,81182.08,0.0,-0.99908,0.0,0.06211]
[1778467325511,44.44,81192.0,0.0,-0.99905,0.0,0.06431]
[1778467327519,44.44,81199.81,0.0,-0.99902,0.0,0.0661]
[1778467328524,44.44,81200.55,0.0,-0.99902,0.0,0.06627]
[1778467333559,44.44,81202.91,0.0,-0.99901,0.0,0.06682]
[1778467336579,44.44,81194.37,0.0,-0.99904,0.0,0.06485]
[1778467337588,44.44,81186.17,0.0,-0.99907,0.0,0.06301]
[1778467339600,44.44,81185.47,0.0,-0.99907,0.0,0.06285]
[1778467343629,44.44,81190.75,0.0,-0.99905,0.0,0.06403]
[1778467348664,44.44,81187.68,0.0,-0.99906,0.0,0.06334]
[1778467353698,44.44,81185.61,0.0,-0.99909,0.0,0.06183]
[1778467356725,44.44,81180.29,0.0,-0.9991,0.0,0.06068]
[1778467361755,44.44,81184.56,0.0,-0.99909,0.0,0.0616]
[1778467366789,44.44,81190.17,0.0,-0.99907,0.0,0.06283]
[1778467371824,44.44,81189.19,0.0,-0.99907,0.0,0.06262]
[1778467376859,44.44,81188.91,0.0,-0.99907,0.0,0.06255]
[1778467381894,44.44,81189.04,0.0,-0.99907,0.0,0.06258]
[1778467386930,44.44,81189.51,0.0,-0.99907,0.0,0.06269]
[1778467391964,44.44,81190.03,0.0,-0.99907,0.0,0.0628]
[1778467396999,44.44,81190.13,0.0,-0.99907,0.0,0.06282]
[1778467402034,44.44,81189.76,0.0,-0.99907,0.0,0.06274]
[1778467404048,44.44,81196.62,0.0,-0.99905,0.0,0.06427]
[1778467409084,44.44,81195.94,0.0,-0.99905,0.0,0.06412]
[1778467414118,44.44,81198.74,0.0,-0.99905,0.0,0.06367]
[1778467416132,44.44,81199.91,0.0,-0.99905,0.0,0.06394]
[1778467421167,44.44,81201.76,0.0,-0.99904,0.0,0.06435]
[1778467426222,44.44,81205.23,0.0,-0.99903,0.0,0.06514]
[1778467431257,44.44,81206.85,0.0,-0.99902,0.0,0.06552]
[1778467433272,44.44,81201.07,0.0,-0.99905,0.0,0.0642]
[1778467438305,44.44,81201.62,0.0,-0.99904,0.0,0.06432]
[1778467444347,44.44,81206.12,0.0,-0.99903,0.0,0.06535]
[1778467449383,44.44,81204.9,0.0,-0.99903,0.0,0.06507]
[1778467451399,44.44,81209.99,0.0,-0.99901,0.0,0.06624]
[1778467452404,44.44,81226.73,0.0,-0.99895,0.0,0.07024]
[1778467453411,44.44,81228.28,0.0,-0.99894,0.0,0.07062]
[1778467458449,44.44,81226.61,0.0,-0.99895,0.0,0.07021]
[1778467459456,44.44,81218.39,0.0,-0.99898,0.0,0.06822]
[1778467461467,44.44,81219.47,0.0,-0.99898,0.0,0.06848]
[1778467463482,44.44,81212.86,0.0,-0.999,0.0,0.06691]
[1778467468516,44.44,81207.61,0.0,-0.99902,0.0,0.06569]
[1778467471539,44.44,81206.34,0.0,-0.99904,0.0,0.0643]
[1778467476574,44.44,81202.73,0.0,-0.99906,0.0,0.06349]
[1778467481609,44.44,81201.3,0.0,-0.99906,0.0,0.06317]
[1778467486645,44.44,81201.56,0.0,-0.99906,0.0,0.06323]
[1778467487651,44.44,81187.01,0.0,-0.99911,0.0,0.06005]
[1778467488658,44.44,81187.74,0.0,-0.99911,0.0,0.06021]
[1778467493693,44.44,81191.12,0.0,-0.9991,0.0,0.06094]
[1778467498728,44.44,81192.47,0.0,-0.99909,0.0,0.06123]
[1778467501762,44.44,81195.39,0.0,-0.99908,0.0,0.06186]
[1778467506786,44.44,81191.89,0.0,-0.99909,0.0,0.0611]
[1778467511820,44.44,81194.98,0.0,-0.99908,0.0,0.06178]
[1778467516854,44.44,81194.04,0.0,-0.99909,0.0,0.06157]
[1778467521819,44.44,81197.5,0.0,-0.99907,0.0,0.06233]
[1778467526925,44.44,81197.53,0.0,-0.99907,0.0,0.06233]
[1778467529946,44.44,81206.39,0.0,-0.99904,0.0,0.06432]
[1778467530953,44.44,81209.7,0.0,-0.99903,0.0,0.06507]
[1778467531959,44.44,81215.66,0.0,-0.99902,0.0,0.06534]
[1778467532967,44.44,81215.84,0.0,-0.99902,0.0,0.06538]
[1778467538002,44.44,81212.04,0.0,-0.99904,0.0,0.06451]
[1778467543041,44.44,81213.45,0.0,-0.99903,0.0,0.06483]
[1778467546064,44.44,81219.08,0.0,-0.99901,0.0,0.06613]
[1778467547069,44.44,81224.49,0.0,-0.99899,0.0,0.0674]
[1778467548076,44.44,81226.06,0.0,-0.99898,0.0,0.06777]
[1778467553111,44.44,81227.36,0.0,-0.99898,0.0,0.06808]
[1778467559153,44.44,81229.93,0.0,-0.99897,0.0,0.0687]
[1778467564190,44.44,81228.47,0.0,-0.99898,0.0,0.06834]
[1778467570231,44.44,81233.05,0.0,-0.99896,0.0,0.06945]
[1778467575266,44.44,81234.82,0.0,-0.99895,0.0,0.06988]
[1778467580300,44.44,81238.42,0.0,-0.99894,0.0,0.07077]
[1778467585336,44.44,81239.7,0.0,-0.99893,0.0,0.07108]
[1778467590371,44.44,81238.66,0.0,-0.99894,0.0,0.07083]
[1778467591378,44.44,81239.45,0.0,-0.99895,0.0,0.06984]
[1778467596414,44.44,81237.94,0.0,-0.99896,0.0,0.06948]
[1778467601449,44.44,81238.79,0.0,-0.99895,0.0,0.06968]
[1778467606485,44.44,81233.95,0.0,-0.99897,0.0,0.06851]
[1778467611520,44.44,81225.57,0.0,-0.999,0.0,0.06652]
[1778467612526,44.44,81221.76,0.0,-0.99902,0.0,0.06563]
[1778467618568,44.44,81223.78,0.0,-0.99901,0.0,0.0661]
[1778467622597,44.44,81233.31,0.0,-0.99897,0.0,0.06836]
[1778467624611,44.44,81234.81,0.0,-0.99897,0.0,0.06872]
[1778467629646,44.44,81240.73,0.0,-0.99894,0.0,0.07016]
[1778467634681,44.44,81245.53,0.0,-0.99892,0.0,0.07135]
[1778467639718,44.44,81249.79,0.0,-0.99891,0.0,0.07242]
[1778467644764,44.44,81253.73,0.0,-0.99889,0.0,0.07342]
[1778467649790,44.44,81258.8,0.0,-0.99887,0.0,0.07472]
[1778467651804,44.44,81259.22,0.0,-0.99889,0.0,0.0736]
[1778467652813,44.44,81251.08,0.0,-0.99892,0.0,0.07154]
[1778467653817,44.44,81251.55,0.0,-0.99892,0.0,0.07166]
[1778467658854,44.44,81251.07,0.0,-0.99892,0.0,0.07154]
[1778467661873,44.44,81244.14,0.0,-0.99895,0.0,0.06982]
[1778467665901,44.44,81236.31,0.0,-0.99898,0.0,0.06793]
[1778467670936,44.44,81235.42,0.0,-0.99898,0.0,0.06771]
[1778467675974,44.44,81235.28,0.0,-0.99898,0.0,0.06768]
[1778467682013,44.44,81233.82,0.0,-0.99899,0.0,0.06733]
[1778467686045,44.44,81240.28,0.0,-0.99896,0.0,0.06888]
[1778467687051,44.44,81241.58,0.0,-0.99896,0.0,0.0692]
[1778467692087,44.44,81241.98,0.0,-0.99896,0.0,0.06929]
[1778467694100,44.44,81236.38,0.0,-0.99898,0.0,0.06794]
[1778467699147,44.44,81235.14,0.0,-0.99898,0.0,0.06765]
[1778467704170,44.44,81234.99,0.0,-0.99898,0.0,0.06761]
[1778467708198,44.44,81229.13,0.0,-0.99901,0.0,0.06623]
[1778467710219,44.44,81224.84,0.0,-0.99902,0.0,0.06523]
[1778467715251,44.44,81206.15,0.0,-0.99911,0.0,0.06]
[1778467716258,44.44,81196.03,0.0,-0.99914,0.0,0.05787]
[1778467717265,44.44,81193.79,0.0,-0.99915,0.0,0.05741]
[1778467721293,44.44,81194.2,0.0,-0.99915,0.0,0.05749]
[1778467726327,44.44,81194.54,0.0,-0.99915,0.0,0.05756]
[1778467728342,44.44,81203.47,0.0,-0.99912,0.0,0.05943]
[1778467729349,44.44,81206.46,0.0,-0.9991,0.0,0.06007]
[1778467735391,44.44,81205.88,0.0,-0.99911,0.0,0.05995]
[1778467739420,44.44,81211.53,0.0,-0.99909,0.0,0.06117]
[1778467740426,44.44,81216.75,0.0,-0.99907,0.0,0.06231]
[1778467741433,44.44,81215.14,0.0,-0.99907,0.0,0.06196]
[1778467745466,44.44,81203.73,0.0,-0.99911,0.0,0.05949]
[1778467746473,44.44,81203.31,0.0,-0.99912,0.0,0.0594]
[1778467751507,44.44,81201.16,0.0,-0.99912,0.0,0.05894]
[1778467754528,44.44,81190.65,0.0,-0.99916,0.0,0.05676]
[1778467755536,44.44,81189.9,0.0,-0.99916,0.0,0.05661]
[1778467760573,44.44,81189.19,0.0,-0.99916,0.0,0.05647]
[1778467766613,44.44,81189.72,0.0,-0.99916,0.0,0.05658]
[1778467769635,44.44,81205.48,0.0,-0.99911,0.0,0.05986]
[1778467770643,44.44,81206.41,0.0,-0.99911,0.0,0.06006]
[1778467772657,44.44,81213.34,0.0,-0.9991,0.0,0.06051]
[1778467773664,44.44,81214.36,0.0,-0.99909,0.0,0.06073]
[1778467774672,44.44,81219.98,0.0,-0.99907,0.0,0.06196]
[1778467775676,44.44,81220.58,0.0,-0.99907,0.0,0.06209]
[1778467778698,44.44,81225.8,0.0,-0.99905,0.0,0.06325]
[1778467783734,44.44,81222.2,0.0,-0.99906,0.0,0.06245]
[1778467787761,44.44,81214.25,0.0,-0.99909,0.0,0.0607]
[1778467788768,44.44,81207.65,0.0,-0.99912,0.0,0.05929]
[1778467789776,44.44,81206.15,0.0,-0.99912,0.0,0.05897]
[1778467791789,44.44,81196.76,0.0,-0.99915,0.0,0.05702]
[1778467792799,44.44,81192.68,0.0,-0.99917,0.0,0.05618]
[1778467793804,44.44,81180.8,0.0,-0.9992,0.0,0.05383]
[1778467794811,44.44,81181.52,0.0,-0.9992,0.0,0.05397]
[1778467800852,44.44,81178.91,0.0,-0.99921,0.0,0.05346]
[1778467805892,44.44,81182.52,0.0,-0.9992,0.0,0.05416]
[1778467811933,44.44,81187.14,0.0,-0.99918,0.0,0.05507]
[1778467813957,44.44,81194.69,0.0,-0.99916,0.0,0.05659]
[1778467815967,44.44,81189.55,0.0,-0.99918,0.0,0.05555]
[1778467817981,44.44,81189.0,0.0,-0.99918,0.0,0.05544]
[1778467821003,44.44,81196.53,0.0,-0.99915,0.0,0.05697]
[1778467822016,44.44,81197.73,0.0,-0.99915,0.0,0.05721]
[1778467827051,44.44,81198.27,0.0,-0.99915,0.0,0.05733]
[1778467831085,44.44,81199.18,0.0,-0.99916,0.0,0.05651]
[1778467836118,44.44,81201.43,0.0,-0.99915,0.0,0.05697]
[1778467841152,44.44,81200.63,0.0,-0.99915,0.0,0.05681]
[1778467843166,44.44,81207.47,0.0,-0.99913,0.0,0.05822]
[1778467844174,44.44,81207.99,0.0,-0.99913,0.0,0.05833]
[1778467849208,44.44,81208.09,0.0,-0.99913,0.0,0.05835]
[1778467854243,44.44,81209.15,0.0,-0.99913,0.0,0.05857]
[1778467859279,44.44,81209.01,0.0,-0.99913,0.0,0.05854]
[1778467862299,44.44,81220.8,0.0,-0.99909,0.0,0.06107]
[1778467864255,44.44,81221.16,0.0,-0.99908,0.0,0.06115]
[1778467867338,44.44,81227.42,0.0,-0.99906,0.0,0.06253]
[1778467872370,44.44,81227.66,0.0,-0.99906,0.0,0.06258]
[1778467875390,44.44,81232.97,0.0,-0.99904,0.0,0.06378]
[1778467880425,44.44,81234.86,0.0,-0.99903,0.0,0.06421]
[1778467885460,44.44,81238.68,0.0,-0.99902,0.0,0.06508]
[1778467891502,44.44,81239.66,0.0,-0.99903,0.0,0.06419]
[1778467896537,44.44,81239.29,0.0,-0.99903,0.0,0.06411]
[1778467901574,44.44,81241.31,0.0,-0.99903,0.0,0.06457]
[1778467906607,44.44,81242.27,0.0,-0.99902,0.0,0.06479]
[1778467911642,44.44,81241.65,0.0,-0.99903,0.0,0.06465]
[1778467916678,44.44,81242.2,0.0,-0.99902,0.0,0.06478]
[1778467921713,44.44,81239.88,0.0,-0.99903,0.0,0.06424]
[1778467923726,44.44,81230.41,0.0,-0.99907,0.0,0.06211]
[1778467924733,44.44,81231.34,0.0,-0.99906,0.0,0.06232]
[1778467929768,44.44,81233.72,0.0,-0.99906,0.0,0.06285]
[1778467934803,44.44,81233.98,0.0,-0.99905,0.0,0.06291]
[1778467939839,44.44,81234.81,0.0,-0.99905,0.0,0.0631]
[1778467944875,44.44,81234.94,0.0,-0.99905,0.0,0.06312]
[1778467949909,44.44,81234.68,0.0,-0.99905,0.0,0.06307]
[1778467951921,44.44,81237.07,0.0,-0.99906,0.0,0.06251]
[1778467954943,44.44,81226.69,0.0,-0.9991,0.0,0.06023]
[1778467955950,44.44,81222.12,0.0,-0.99911,0.0,0.05925]
[1778467957964,44.44,81218.53,0.0,-0.99912,0.0,0.05849]
[1778467963000,44.44,81222.44,0.0,-0.99911,0.0,0.05932]
[1778467968035,44.44,81223.31,0.0,-0.99911,0.0,0.0595]
[1778467971062,44.44,81229.4,0.0,-0.99909,0.0,0.06082]
[1778467977098,44.44,81225.75,0.0,-0.9991,0.0,0.06003]
[1778467982145,44.44,81226.72,0.0,-0.9991,0.0,0.06024]
[1778467984157,44.44,81221.67,0.0,-0.99911,0.0,0.05915]
[1778467986171,44.44,81219.08,0.0,-0.99912,0.0,0.0586]
[1778467991205,44.44,81218.61,0.0,-0.99912,0.0,0.05851]
[1778467996241,44.44,81219.11,0.0,-0.99912,0.0,0.05861]
[1778468001276,44.44,81216.01,0.0,-0.99913,0.0,0.05796]
[1778468009333,44.44,81215.32,0.0,-0.99914,0.0,0.05782]
[1778468011346,44.44,81215.77,0.0,-0.99915,0.0,0.05689]
[1778468016382,44.44,81216.37,0.0,-0.99915,0.0,0.05702]
[1778468021421,44.44,81216.98,0.0,-0.99914,0.0,0.05714]
[1778468024439,44.44,81209.91,0.0,-0.99917,0.0,0.0557]
[1778468025448,44.44,81203.41,0.0,-0.99919,0.0,0.0544]
[1778468026453,44.44,81203.4,0.0,-0.99919,0.0,0.0544]
[1778468027459,44.44,81203.53,0.0,-0.99919,0.0,0.05442]
[1778468032494,44.44,81202.79,0.0,-0.99919,0.0,0.05428]
[1778468037529,44.44,81200.67,0.0,-0.9992,0.0,0.05386]
[1778468042565,44.44,81202.11,0.0,-0.99919,0.0,0.05414]
[1778468046594,44.44,81207.76,0.0,-0.99918,0.0,0.05527]
[1778468047606,44.44,81209.07,0.0,-0.99917,0.0,0.05553]
[1778468051629,44.44,81212.01,0.0,-0.99916,0.0,0.05612]
[1778468056663,44.44,81207.65,0.0,-0.99918,0.0,0.05524]
[1778468061698,44.44,81207.37,0.0,-0.99918,0.0,0.05519]
[1778468066735,44.44,81206.73,0.0,-0.99918,0.0,0.05506]
[1778468071768,44.44,81209.75,0.0,-0.99918,0.0,0.05468]
[1778468076803,44.44,81209.47,0.0,-0.99918,0.0,0.05462]
[1778468081840,44.44,81208.73,0.0,-0.99919,0.0,0.05448]
[1778468086876,44.44,81207.63,0.0,-0.99919,0.0,0.05426]
[1778468088889,44.44,81216.14,0.0,-0.99916,0.0,0.05596]
[1778468089896,44.44,81217.02,0.0,-0.99916,0.0,0.05614]
[1778468094931,44.44,81218.52,0.0,-0.99915,0.0,0.05645]
[1778468096945,44.44,81223.63,0.0,-0.99914,0.0,0.0575]
[1778468101980,44.44,81221.85,0.0,-0.99914,0.0,0.05713]
[1778468107015,44.44,81221.83,0.0,-0.99914,0.0,0.05713]
[1778468112053,44.44,81221.85,0.0,-0.99914,0.0,0.05713]
[1778468117088,44.44,81222.03,0.0,-0.99914,0.0,0.05717]
[1778468122123,44.44,81223.57,0.0,-0.99914,0.0,0.05749]
[1778468127159,44.44,81218.74,0.0,-0.99915,0.0,0.05649]
[1778468129175,44.44,81214.04,0.0,-0.99917,0.0,0.05554]
[1778468134208,44.44,81214.92,0.0,-0.99918,0.0,0.05472]
[1778468139245,44.44,81215.47,0.0,-0.99918,0.0,0.05483]
[1778468141259,44.44,81207.57,0.0,-0.9992,0.0,0.05328]
[1778468143273,44.44,81204.78,0.0,-0.99921,0.0,0.05274]
[1778468148309,44.44,81205.9,0.0,-0.99921,0.0,0.05295]
[1778468153344,44.44,81204.82,0.0,-0.99921,0.0,0.05274]
[1778468158380,44.44,81204.55,0.0,-0.99921,0.0,0.05269]
[1778468166407,44.44,81206.61,0.0,-0.99921,0.0,0.05309]
[1778468171471,44.44,81207.1,0.0,-0.99921,0.0,0.05319]
[1778468176506,44.44,81206.12,0.0,-0.99921,0.0,0.053]
[1778468181541,44.44,81205.69,0.0,-0.99921,0.0,0.05291]
[1778468186548,44.44,81205.87,0.0,-0.99921,0.0,0.05295]
[1778468191615,44.44,81206.66,0.0,-0.99922,0.0,0.05214]
[1778468196617,44.44,81207.33,0.0,-0.99922,0.0,0.05227]
[1778468201684,44.44,81205.11,0.0,-0.99923,0.0,0.05185]
[1778468206720,44.44,81203.66,0.0,-0.99923,0.0,0.05157]
[1778468211755,44.44,81201.77,0.0,-0.99924,0.0,0.05122]
[1778468216791,44.44,81202.06,0.0,-0.99924,0.0,0.05127]
[1778468221826,44.44,81200.34,0.0,-0.99924,0.0,0.05095]
[1778468226859,44.44,81195.83,0.0,-0.99925,0.0,0.05011]
[1778468232902,44.44,81196.02,0.0,-0.99925,0.0,0.05015]
[1778468234916,44.44,81189.8,0.0,-0.99927,0.0,0.04901]
[1778468239951,44.44,81189.18,0.0,-0.99927,0.0,0.0489]
[1778468243979,44.44,81195.71,0.0,-0.99925,0.0,0.05009]
[1778468249014,44.44,81194.26,0.0,-0.99926,0.0,0.04982]
[1778468254049,44.44,81196.19,0.0,-0.99927,0.0,0.04926]
[1778468255056,44.44,81202.75,0.0,-0.99925,0.0,0.05047]
[1778468256064,44.44,81202.27,0.0,-0.99925,0.0,0.05038]
[1778468261098,44.44,81200.96,0.0,-0.99925,0.0,0.05014]
[1778468266135,44.44,81199.3,0.0,-0.99926,0.0,0.04983]
[1778468271169,44.44,81199.17,0.0,-0.99926,0.0,0.04981]
[1778468276204,44.44,81202.08,0.0,-0.99925,0.0,0.05034]
[1778468281239,44.44,81198.04,0.0,-0.99926,0.0,0.0496]
[1778468286274,44.44,81198.55,0.0,-0.99926,0.0,0.04969]
[1778468291309,44.44,81199.24,0.0,-0.99926,0.0,0.04982]
[1778468296344,44.44,81199.66,0.0,-0.99926,0.0,0.0499]
[1778468302386,44.44,81197.48,0.0,-0.99926,0.0,0.0495]
[1778468307423,44.44,81197.84,0.0,-0.99926,0.0,0.04956]
[1778468311449,44.44,81199.28,0.0,-0.99927,0.0,0.04892]
[1778468316484,44.44,81199.96,0.0,-0.99927,0.0,0.04904]
[1778468321519,44.44,81199.89,0.0,-0.99927,0.0,0.04903]
[1778468326554,44.44,81196.49,0.0,-0.99928,0.0,0.04841]
[1778468332596,44.44,81196.84,0.0,-0.99928,0.0,0.04848]
[1778468334610,44.44,81191.37,0.0,-0.99929,0.0,0.0475]
[1778468335619,44.44,81190.29,0.0,-0.9993,0.0,0.04731]
[1778468338639,44.44,81185.73,0.0,-0.99931,0.0,0.04652]
[1778468343678,44.44,81181.34,0.0,-0.99932,0.0,0.04577]
[1778468347678,44.44,81178.56,0.0,-0.99933,0.0,0.04529]
[1778468352739,44.44,81177.03,0.0,-0.99933,0.0,0.04504]
[1778468357777,44.44,81179.67,0.0,-0.99933,0.0,0.04548]
[1778468362812,44.44,81179.68,0.0,-0.99933,0.0,0.04548]
[1778468367818,44.44,81179.81,0.0,-0.99933,0.0,0.04551]
[1778468372882,44.44,81172.57,0.0,-0.99936,0.0,0.04346]
[1778468373890,44.44,81168.62,0.0,-0.99937,0.0,0.04282]
[1778468377917,44.44,81164.13,0.0,-0.99938,0.0,0.04211]
[1778468382954,44.44,81163.12,0.0,-0.99938,0.0,0.04195]
[1778468387960,44.44,81163.58,0.0,-0.99938,0.0,0.04202]
[1778468393024,44.44,81166.65,0.0,-0.99937,0.0,0.04251]
[1778468398059,44.44,81168.98,0.0,-0.99937,0.0,0.04288]
[1778468403095,44.44,81166.03,0.0,-0.99937,0.0,0.04241]
[1778468405110,44.44,81174.37,0.0,-0.99935,0.0,0.04376]
[1778468407124,44.44,81180.32,0.0,-0.99934,0.0,0.04474]
[1778468409138,44.44,81182.53,0.0,-0.99933,0.0,0.04511]
[1778468410146,44.44,81173.24,0.0,-0.99936,0.0,0.04357]
[1778468411153,44.44,81168.77,0.0,-0.99937,0.0,0.04285]
[1778468416193,44.44,81172.45,0.0,-0.99936,0.0,0.04344]
[1778468421225,44.44,81173.38,0.0,-0.99936,0.0,0.04359]
[1778468426263,44.44,81169.92,0.0,-0.99936,0.0,0.04303]
[1778468428277,44.44,81164.22,0.0,-0.99938,0.0,0.04212]
[1778468431298,44.44,81159.3,0.0,-0.9994,0.0,0.04056]
[1778468436333,44.44,81159.48,0.0,-0.9994,0.0,0.04059]
[1778468441369,44.44,81160.6,0.0,-0.9994,0.0,0.04076]
[1778468446402,44.44,81158.53,0.0,-0.9994,0.0,0.04044]
[1778468451437,44.44,81159.11,0.0,-0.9994,0.0,0.04053]
[1778468455465,44.44,81153.67,0.0,-0.99942,0.0,0.03971]
[1778468460500,44.44,81147.61,0.0,-0.99943,0.0,0.0388]
[1778468466543,44.44,81144.03,0.0,-0.99944,0.0,0.03828]
[1778468471586,44.44,81144.79,0.0,-0.99944,0.0,0.03839]
[1778468474599,44.44,81135.77,0.0,-0.99946,0.0,0.0371]
[1778468475607,44.44,81128.2,0.0,-0.99947,0.0,0.03604]
[1778468476626,44.44,81125.84,0.0,-0.99948,0.0,0.03572]
[1778468481651,44.44,81125.25,0.0,-0.99948,0.0,0.03564]
[1778468483664,44.44,81106.54,0.0,-0.99952,0.0,0.03317]
[1778468484671,44.44,81105.66,0.0,-0.99952,0.0,0.03305]
[1778468486687,44.44,81098.16,0.0,-0.99954,0.0,0.03211]
[1778468487692,44.44,81095.08,0.0,-0.99954,0.0,0.03173]
[1778468488700,44.44,81100.56,0.0,-0.99953,0.0,0.03241]
[1778468489706,44.44,81101.18,0.0,-0.99953,0.0,0.03249]
[1778468492728,44.44,81096.04,0.0,-0.99955,0.0,0.03121]
[1778468497762,44.44,81097.18,0.0,-0.99955,0.0,0.03135]
[1778468500783,44.44,81114.75,0.0,-0.99951,0.0,0.03355]
[1778468501793,44.44,81115.55,0.0,-0.99951,0.0,0.03366]
[1778468504812,44.44,81110.3,0.0,-0.99952,0.0,0.03298]
[1778468509846,44.44,81112.54,0.0,-0.99952,0.0,0.03327]
[1778468514881,44.44,81114.48,0.0,-0.99951,0.0,0.03352]
[1778468517903,44.44,81121.91,0.0,-0.9995,0.0,0.03449]
[1778468522944,44.44,81120.46,0.0,-0.9995,0.0,0.0343]
[1778468523950,44.44,81111.56,0.0,-0.99952,0.0,0.03314]
[1778468524957,44.44,81111.16,0.0,-0.99952,0.0,0.03309]
[1778468529997,44.44,81106.0,0.0,-0.99953,0.0,0.03244]
[1778468535029,44.44,81101.12,0.0,-0.99954,0.0,0.03183]
[1778468539023,44.44,81092.6,0.0,-0.99956,0.0,0.0308]
[1778468540063,44.44,81089.07,0.0,-0.99956,0.0,0.03038]
[1778468542076,44.44,81094.74,0.0,-0.99955,0.0,0.03106]
[1778468545101,44.44,81099.1,0.0,-0.99954,0.0,0.03159]
[1778468548119,44.44,81102.43,0.0,-0.99954,0.0,0.032]
[1778468551138,44.44,81102.97,0.0,-0.99954,0.0,0.03142]
[1778468556175,44.44,81103.87,0.0,-0.99954,0.0,0.03153]
[1778468561209,44.44,81101.22,0.0,-0.99955,0.0,0.03121]
[1778468566245,44.44,81102.47,0.0,-0.99955,0.0,0.03136]
[1778468571280,44.44,81102.75,0.0,-0.99955,0.0,0.03139]
[1778468577342,44.44,81104.81,0.0,-0.99954,0.0,0.03165]
[1778468580365,44.44,81111.8,0.0,-0.99953,0.0,0.03252]
[1778468581372,44.44,81123.5,0.0,-0.9995,0.0,0.03402]
[1778468582379,44.44,81122.52,0.0,-0.99951,0.0,0.03389]
[1778468585400,44.44,81127.77,0.0,-0.9995,0.0,0.03458]
[1778468587413,44.44,81133.35,0.0,-0.99948,0.0,0.03533]
[1778468593457,44.44,81136.1,0.0,-0.99948,0.0,0.03571]
[1778468598491,44.44,81132.99,0.0,-0.99948,0.0,0.03528]
[1778468600525,44.44,81117.7,0.0,-0.99952,0.0,0.03327]
[1778468601531,44.44,81117.7,0.0,-0.99952,0.0,0.03327]
[1778468602538,44.44,81116.04,0.0,-0.99952,0.0,0.03305]
[1778468607573,44.44,81118.84,0.0,-0.99951,0.0,0.03341]
[1778468610594,44.44,81123.89,0.0,-0.9995,0.0,0.03407]
[1778468611600,44.44,81127.7,0.0,-0.99951,0.0,0.03389]
[1778468613615,44.44,81122.28,0.0,-0.99952,0.0,0.03319]
[1778468617642,44.44,81127.99,0.0,-0.9995,0.0,0.03393]
[1778468622678,44.44,81123.76,0.0,-0.99951,0.0,0.03338]
[1778468625698,44.44,81121.64,0.0,-0.99952,0.0,0.0331]
[1778468630738,44.44,81124.28,0.0,-0.99951,0.0,0.03344]
[1778468635770,44.44,81122.77,0.0,-0.99952,0.0,0.03325]
[1778468636777,44.44,81116.15,0.0,-0.99953,0.0,0.03241]
[1778468637784,44.44,81117.18,0.0,-0.99953,0.0,0.03254]
[1778468642819,44.44,81122.92,0.0,-0.99951,0.0,0.03327]
[1778468644834,44.44,81129.62,0.0,-0.9995,0.0,0.03414]
[1778468646847,44.44,81130.01,0.0,-0.9995,0.0,0.03419]
[1778468650875,44.44,81135.49,0.0,-0.99949,0.0,0.03492]
[1778468655911,44.44,81135.49,0.0,-0.99949,0.0,0.03492]
[1778468656917,44.44,81141.77,0.0,-0.99948,0.0,0.03578]
[1778468657927,44.44,81145.24,0.0,-0.99947,0.0,0.03626]
[1778468659939,44.44,81138.01,0.0,-0.99948,0.0,0.03526]
[1778468660950,44.44,81132.31,0.0,-0.9995,0.0,0.0345]
[1778468661953,44.44,81130.03,0.0,-0.9995,0.0,0.03419]
[1778468663966,44.44,81123.82,0.0,-0.99951,0.0,0.03338]
[1778468669002,44.44,81123.65,0.0,-0.99951,0.0,0.03336]
[1778468670010,44.44,81115.33,0.0,-0.99953,0.0,0.0323]
[1778468671016,44.44,81112.82,0.0,-0.99954,0.0,0.03135]
[1778468673034,44.44,81108.87,0.0,-0.99955,0.0,0.03087]
[1778468678066,44.44,81108.91,0.0,-0.99955,0.0,0.03087]
[1778468683102,44.44,81108.79,0.0,-0.99955,0.0,0.03086]
[1778468688137,44.44,81106.99,0.0,-0.99956,0.0,0.03064]
[1778468689144,44.44,81096.53,0.0,-0.99957,0.0,0.02941]
[1778468691159,44.44,81094.55,0.0,-0.99958,0.0,0.02919]
[1778468693173,44.44,81100.44,0.0,-0.99957,0.0,0.02987]
[1778468694181,44.44,81099.94,0.0,-0.99957,0.0,0.02981]
[1778468699214,44.44,81099.1,0.0,-0.99957,0.0,0.02971]
[1778468704252,44.44,81098.45,0.0,-0.99957,0.0,0.02964]
[1778468710234,44.44,81100.13,0.0,-0.99957,0.0,0.02983]
[1778468713316,44.44,81105.15,0.0,-0.99956,0.0,0.03042]
[1778468714320,44.44,81105.87,0.0,-0.99956,0.0,0.03051]
[1778468719355,44.44,81104.13,0.0,-0.99956,0.0,0.0303]
[1778468724390,44.44,81105.95,0.0,-0.99956,0.0,0.03052]
[1778468729425,44.44,81108.03,0.0,-0.99955,0.0,0.03077]
[1778468731442,44.44,81108.46,0.0,-0.99956,0.0,0.03019]
[1778468736474,44.44,81103.43,0.0,-0.99957,0.0,0.0296]
[1778468741509,44.44,81090.69,0.0,-0.99959,0.0,0.02816]
[1778468742517,44.44,81080.5,0.0,-0.99961,0.0,0.02705]
[1778468743523,44.44,81079.88,0.0,-0.99961,0.0,0.02698]
[1778468745540,44.44,81065.86,0.0,-0.99963,0.0,0.02552]
[1778468746550,44.44,81060.94,0.0,-0.99964,0.0,0.02503]
[1778468751582,44.44,81058.05,0.0,-0.99965,0.0,0.02474]
[1778468756620,44.44,81055.66,0.0,-0.99965,0.0,0.02451]
[1778468757624,44.44,81056.16,0.0,-0.99965,0.0,0.02456]
[1778468760646,44.44,81067.36,0.0,-0.99963,0.0,0.02568]
[1778468765701,44.44,81071.02,0.0,-0.99963,0.0,0.02605]
[1778468769729,44.44,81077.04,0.0,-0.99962,0.0,0.02668]
[1778468774767,44.44,81082.52,0.0,-0.99961,0.0,0.02726]
[1778468775773,44.44,81095.97,0.0,-0.99958,0.0,0.02875]
[1778468778794,44.44,81101.06,0.0,-0.99957,0.0,0.02933]
[1778468780808,44.44,81111.86,0.0,-0.99956,0.0,0.0306]
[1778468781814,44.44,81117.3,0.0,-0.99954,0.0,0.03125]
[1778468782821,44.44,81119.75,0.0,-0.99954,0.0,0.03155]
[1778468786852,44.44,81057.14,0.0,-0.99965,0.0,0.02465]
[1778468787859,44.44,81058.57,0.0,-0.99965,0.0,0.02479]
[1778468792899,44.44,81052.62,0.0,-0.99966,0.0,0.0237]
[1778468797930,44.44,81052.32,0.0,-0.99966,0.0,0.02367]
[1778468802964,44.44,81051.25,0.0,-0.99966,0.0,0.02357]
[1778468807999,44.44,81056.06,0.0,-0.99966,0.0,0.02403]
[1778468811020,44.44,81049.57,0.0,-0.99967,0.0,0.02341]
[1778468816055,44.44,81048.16,0.0,-0.99967,0.0,0.02328]
[1778468820086,44.44,81043.21,0.0,-0.99967,0.0,0.02282]
[1778468824114,44.44,81048.35,0.0,-0.99967,0.0,0.0233]
[1778468827135,44.44,81042.9,0.0,-0.99968,0.0,0.02279]
[1778468832170,44.44,81042.95,0.0,-0.99968,0.0,0.0228]
[1778468833176,44.44,81052.2,0.0,-0.99966,0.0,0.02366]
[1778468838219,44.44,81045.2,0.0,-0.99967,0.0,0.023]
[1778468840225,44.44,81037.89,0.0,-0.99968,0.0,0.02234]
[1778468845262,44.44,81034.95,0.0,-0.99969,0.0,0.02207]
[1778468850297,44.44,81039.2,0.0,-0.99968,0.0,0.02245]
[1778468855331,44.44,81036.47,0.0,-0.99969,0.0,0.02173]
[1778468860366,44.44,81036.69,0.0,-0.99969,0.0,0.02175]
[1778468862380,44.44,81031.46,0.0,-0.9997,0.0,0.02129]
[1778468867415,44.44,81037.37,0.0,-0.99969,0.0,0.02181]
[1778468870438,44.44,81027.13,0.0,-0.9997,0.0,0.02092]
[1778468871444,44.44,81017.73,0.0,-0.99971,0.0,0.02014]
[1778468872454,44.44,81017.3,0.0,-0.99972,0.0,0.0201]
[1778468877504,44.44,81013.81,0.0,-0.99972,0.0,0.01982]
[1778468878513,44.44,80996.32,0.0,-0.99974,0.0,0.01845]
[1778468879519,44.44,80992.15,0.0,-0.99975,0.0,0.01814]
[1778468884556,44.44,80991.31,0.0,-0.99975,0.0,0.01808]
[1778468887576,44.44,80985.69,0.0,-0.99975,0.0,0.01766]
[1778468889589,44.44,80978.79,0.0,-0.99976,0.0,0.01717]
[1778468893616,44.44,80979.06,0.0,-0.99976,0.0,0.01719]
[1778468894623,44.44,80984.54,0.0,-0.99975,0.0,0.01758]
[1778468895631,44.44,80991.9,0.0,-0.99975,0.0,0.01812]
[1778468896637,44.44,80995.82,0.0,-0.99974,0.0,0.01841]
[1778468900666,44.44,81003.11,0.0,-0.99973,0.0,0.01897]
[1778468902679,44.44,81004.28,0.0,-0.99973,0.0,0.01906]
[1778468905701,44.44,81011.24,0.0,-0.99972,0.0,0.01961]
[1778468910735,44.44,81003.89,0.0,-0.99973,0.0,0.01903]
[1778468912751,44.44,81000.17,0.0,-0.99974,0.0,0.01833]
[1778468915771,44.44,80993.69,0.0,-0.99975,0.0,0.01785]
[1778468917784,44.44,80991.92,0.0,-0.99975,0.0,0.01772]
[1778468922819,44.44,80999.73,0.0,-0.99974,0.0,0.0183]
[1778468927854,44.44,80997.03,0.0,-0.99975,0.0,0.01809]
[1778468929869,44.44,81006.91,0.0,-0.99973,0.0,0.01884]
[1778468930876,44.44,81002.31,0.0,-0.99974,0.0,0.01849]
[1778468931885,44.44,80997.01,0.0,-0.99975,0.0,0.01809]
[1778468932889,44.44,80998.61,0.0,-0.99974,0.0,0.01821]
[1778468936917,44.44,81004.78,0.0,-0.99974,0.0,0.01868]
[1778468939938,44.44,81007.17,0.0,-0.99973,0.0,0.01886]
[1778468941952,44.44,80991.51,0.0,-0.99975,0.0,0.01769]
[1778468942959,44.44,80977.37,0.0,-0.99977,0.0,0.01668]
[1778468943966,44.44,80975.76,0.0,-0.99977,0.0,0.01657]
[1778468949001,44.44,80975.86,0.0,-0.99977,0.0,0.01658]
[1778468950025,44.44,80982.99,0.0,-0.99976,0.0,0.01708]
[1778468951042,44.44,80986.03,0.0,-0.99976,0.0,0.01729]
[1778468953061,44.44,80991.23,0.0,-0.99975,0.0,0.01767]
[1778468954062,44.44,81003.25,0.0,-0.99974,0.0,0.01856]
[1778468955069,44.44,81011.1,0.0,-0.99973,0.0,0.01917]
[1778468956082,44.44,81012.48,0.0,-0.99973,0.0,0.01928]
[1778468962118,44.44,81009.63,0.0,-0.99973,0.0,0.01905]
[1778468966146,44.44,81016.87,0.0,-0.99972,0.0,0.01963]
[1778468971182,44.44,81012.64,0.0,-0.99973,0.0,0.01886]
[1778468972193,44.44,81003.32,0.0,-0.99974,0.0,0.01815]
[1778468977224,44.44,80998.72,0.0,-0.99975,0.0,0.01781]
[1778468982261,44.44,80998.05,0.0,-0.99975,0.0,0.01776]
[1778468987298,44.44,81006.29,0.0,-0.99974,0.0,0.01838]
[1778468990318,44.44,81011.2,0.0,-0.99973,0.0,0.01875]
[1778468995353,44.44,81009.15,0.0,-0.99974,0.0,0.0186]
[1778469001395,44.44,81010.73,0.0,-0.99974,0.0,0.01872]
[1778469006430,44.44,81008.88,0.0,-0.99974,0.0,0.01857]
[1778469011465,44.44,81009.5,0.0,-0.99974,0.0,0.01862]
[1778469016501,44.44,81010.16,0.0,-0.99974,0.0,0.01867]
[1778469021536,44.44,81010.59,0.0,-0.99974,0.0,0.01871]
[1778469026571,44.44,81011.94,0.0,-0.99973,0.0,0.01881]
[1778469031605,44.44,81011.9,0.0,-0.99974,0.0,0.01839]
[1778469036642,44.44,81010.01,0.0,-0.99974,0.0,0.01824]
[1778469042654,44.44,81010.15,0.0,-0.99974,0.0,0.01826]
[1778469047718,44.44,81005.62,0.0,-0.99975,0.0,0.01792]
[1778469052754,44.44,81004.82,0.0,-0.99975,0.0,0.01786]
[1778469055773,44.44,80992.38,0.0,-0.99976,0.0,0.01696]
[1778469056780,44.44,80993.94,0.0,-0.99976,0.0,0.01707]
[1778469058794,44.44,80987.15,0.0,-0.99977,0.0,0.0166]
[1778469059806,44.44,80982.55,0.0,-0.99977,0.0,0.01628]
[1778469061817,44.44,80980.07,0.0,-0.99977,0.0,0.01611]
[1778469066852,44.44,80979.37,0.0,-0.99977,0.0,0.01607]
[1778469071885,44.44,80979.03,0.0,-0.99978,0.0,0.01604]
[1778469076921,44.44,80979.3,0.0,-0.99978,0.0,0.01606]
[1778469081956,44.44,80979.05,0.0,-0.99978,0.0,0.01605]
[1778469086997,44.44,80980.61,0.0,-0.99977,0.0,0.01615]
[1778469089010,44.44,80986.62,0.0,-0.99977,0.0,0.01656]
[1778469090018,44.44,80985.67,0.0,-0.99977,0.0,0.01649]
[1778469095052,44.44,80984.41,0.0,-0.99978,0.0,0.01603]
[1778469100088,44.44,80979.77,0.0,-0.99978,0.0,0.01573]
[1778469105122,44.44,80978.63,0.0,-0.99978,0.0,0.01565]
[1778469110157,44.44,80975.48,0.0,-0.99978,0.0,0.01545]
[1778469115192,44.44,80975.81,0.0,-0.99978,0.0,0.01547]
[1778469119221,44.44,80967.29,0.0,-0.99979,0.0,0.01492]
[1778469120227,44.44,80959.89,0.0,-0.9998,0.0,0.01447]
[1778469121235,44.44,80959.13,0.0,-0.9998,0.0,0.01442]
[1778469126270,44.44,80944.38,0.0,-0.99981,0.0,0.01355]
[1778469127281,44.44,80938.79,0.0,-0.99982,0.0,0.01323]
[1778469130298,44.44,80923.7,0.0,-0.99983,0.0,0.01241]
[1778469131311,44.44,80918.31,0.0,-0.99983,0.0,0.01213]
[1778469132313,44.44,80918.08,0.0,-0.99983,0.0,0.01211]
[1778469137387,44.44,80914.12,0.0,-0.99984,0.0,0.01191]
[1778469138360,44.44,80905.42,0.0,-0.99984,0.0,0.01148]
[1778469139362,44.44,80903.88,0.0,-0.99984,0.0,0.0114]
[1778469143397,44.44,80892.32,0.0,-0.99985,0.0,0.01085]
[1778469145407,44.44,80894.94,0.0,-0.99985,0.0,0.01097]
[1778469146419,44.44,80901.97,0.0,-0.99985,0.0,0.01131]
[1778469147419,44.44,80903.31,0.0,-0.99984,0.0,0.01137]
[1778469149432,44.44,80915.66,0.0,-0.99984,0.0,0.01199]
[1778469150439,44.44,80917.44,0.0,-0.99983,0.0,0.01208]
[1778469151446,44.44,80917.86,0.0,-0.99984,0.0,0.01181]
[1778469153468,44.44,80908.31,0.0,-0.99984,0.0,0.01134]
[1778469155476,44.44,80906.72,0.0,-0.99985,0.0,0.01126]
[1778469157489,44.44,80903.94,0.0,-0.99985,0.0,0.01113]
[1778469162522,44.44,80903.98,0.0,-0.99985,0.0,0.01113]
[1778469167558,44.44,80896.35,0.0,-0.99985,0.0,0.01077]
[1778469169586,44.44,80862.28,0.0,-0.99987,0.0,0.00929]
[1778469170591,44.44,80831.42,0.0,-0.99989,0.0,0.00811]
[1778469171596,44.44,80827.03,0.0,-0.99989,0.0,0.00795]
[1778469173658,44.44,80806.22,0.0,-0.9999,0.0,0.00725]
[1778469174616,44.44,80789.45,0.0,-0.99991,0.0,0.00673]
[1778469178647,44.44,80795.84,0.0,-0.99991,0.0,0.00692]
[1778469179650,44.44,80786.58,0.0,-0.99991,0.0,0.00664]
[1778469181681,44.44,80780.36,0.0,-0.99991,0.0,0.00646]
[1778469182693,44.44,80771.32,0.0,-0.99992,0.0,0.0062]
[1778469183701,44.44,80755.86,0.0,-0.99992,0.0,0.00578]
[1778469184698,44.44,80740.97,0.0,-0.99993,0.0,0.00541]
[1778469187719,44.44,80734.06,0.0,-0.99993,0.0,0.00524]
[1778469189733,44.44,80741.48,0.0,-0.99993,0.0,0.00542]
[1778469191752,44.44,80735.39,0.0,-0.99993,0.0,0.00527]
[1778469192789,44.44,80723.52,0.0,-0.99993,0.0,0.00499]
[1778469193772,44.44,80737.28,0.0,-0.99993,0.0,0.00532]
[1778469194773,44.44,80737.08,0.0,-0.99993,0.0,0.00531]
[1778469195781,44.44,80746.02,0.0,-0.99993,0.0,0.00553]
[1778469196786,44.44,80762.84,0.0,-0.99992,0.0,0.00597]
[1778469198803,44.44,80756.77,0.0,-0.99992,0.0,0.00581]
[1778469200817,44.44,80762.56,0.0,-0.99992,0.0,0.00596]
[1778469201823,44.44,80757.08,0.0,-0.99992,0.0,0.00582]
[1778469202831,44.44,80751.01,0.0,-0.99993,0.0,0.00566]
[1778469203846,44.44,80730.3,0.0,-0.99993,0.0,0.00515]
[1778469204850,44.44,80699.33,0.0,-0.99994,0.0,0.00447]
[1778469205858,44.44,80680.36,0.0,-0.99995,0.0,0.00409]
[1778469206867,44.44,80677.13,0.0,-0.99995,0.0,0.00403]
[1778469207879,44.44,80698.31,0.0,-0.99994,0.0,0.00445]
[1778469208882,44.44,80701.03,0.0,-0.99994,0.0,0.0045]
[1778469212911,44.44,80707.42,0.0,-0.99994,0.0,0.00451]
[1778469213923,44.44,80713.06,0.0,-0.99994,0.0,0.00463]
[1778469215931,44.44,80711.02,0.0,-0.99994,0.0,0.00459]
[1778469217947,44.44,80717.69,0.0,-0.99994,0.0,0.00473]
[1778469218953,44.44,80720.9,0.0,-0.99994,0.0,0.0048]
[1778469219961,44.44,80728.54,0.0,-0.99993,0.0,0.00497]
[1778469220967,44.44,80736.61,0.0,-0.99993,0.0,0.00516]
[1778469221974,44.44,80737.74,0.0,-0.99993,0.0,0.00518]
[1778469222981,44.44,80742.96,0.0,-0.99993,0.0,0.00531]
[1778469223996,44.44,80749.13,0.0,-0.99993,0.0,0.00546]
[1778469226016,44.44,80756.76,0.0,-0.99993,0.0,0.00565]
[1778469227025,44.44,80752.58,0.0,-0.99993,0.0,0.00555]
[1778469228037,44.44,80736.78,0.0,-0.99993,0.0,0.00516]
[1778469229036,44.44,80738.02,0.0,-0.99993,0.0,0.00519]
[1778469230043,44.44,80743.66,0.0,-0.99993,0.0,0.00533]
[1778469231051,44.44,80751.15,0.0,-0.99993,0.0,0.00551]
[1778469232060,44.44,80754.09,0.0,-0.99993,0.0,0.00559]
[1778469237096,44.44,80755.9,0.0,-0.99993,0.0,0.00563]
[1778469238101,44.44,80726.7,0.0,-0.99994,0.0,0.00493]
[1778469239111,44.44,80714.56,0.0,-0.99994,0.0,0.00466]
[1778469240115,44.44,80702.31,0.0,-0.99994,0.0,0.0044]
[1778469241122,44.44,80695.62,0.0,-0.99994,0.0,0.00427]
[1778469242132,44.44,80697.71,0.0,-0.99994,0.0,0.00431]
[1778469244355,44.44,80682.5,0.0,-0.99995,0.0,0.00402]
[1778469245170,44.44,80657.82,0.0,-0.99995,0.0,0.00358]
[1778469246197,44.44,80632.78,0.0,-0.99996,0.0,0.00318]
[1778469247197,44.44,80650.29,0.0,-0.99996,0.0,0.00346]
[1778469248190,44.44,80656.46,0.0,-0.99995,0.0,0.00356]
[1778469249205,44.44,80651.03,0.0,-0.99996,0.0,0.00347]
[1778469250206,44.44,80653.73,0.0,-0.99995,0.0,0.00351]
[1778469252219,44.44,80640.08,0.0,-0.99996,0.0,0.00329]
[1778469253226,44.44,80632.25,0.0,-0.99996,0.0,0.00317]
[1778469254244,44.44,80626.43,0.0,-0.99996,0.0,0.00309]
[1778469255242,44.44,80634.47,0.0,-0.99996,0.0,0.00321]
[1778469256249,44.44,80639.82,0.0,-0.99996,0.0,0.00329]
[1778469257255,44.44,80634.63,0.0,-0.99996,0.0,0.00321]
[1778469258261,44.44,80628.47,0.0,-0.99996,0.0,0.00312]
[1778469259271,44.44,80627.92,0.0,-0.99996,0.0,0.00311]
[1778469263299,44.44,80620.24,0.0,-0.99996,0.0,0.003]
[1778469264334,44.44,80645.48,0.0,-0.99996,0.0,0.00338]
[1778469265310,44.44,80645.48,0.0,-0.99996,0.0,0.00338]
[1778469266317,44.44,80673.22,0.0,-0.99995,0.0,0.00385]
[1778469267325,44.44,80683.42,0.0,-0.99995,0.0,0.00404]
[1778469270345,44.44,80694.28,0.0,-0.99994,0.0,0.00424]
[1778469271352,44.44,80705.53,0.0,-0.99994,0.0,0.00435]
[1778469273366,44.44,80712.4,0.0,-0.99994,0.0,0.00449]
[1778469274406,44.44,80718.59,0.0,-0.99994,0.0,0.00462]
[1778469275380,44.44,80718.59,0.0,-0.99994,0.0,0.00462]
[1778469280415,44.44,80715.92,0.0,-0.99994,0.0,0.00456]
[1778469282428,44.44,80707.54,0.0,-0.99994,0.0,0.00439]
[1778469284476,44.44,80697.7,0.0,-0.99995,0.0,0.00419]
[1778469289487,44.44,80695.27,0.0,-0.99995,0.0,0.00415]
[1778469292516,44.44,80689.28,0.0,-0.99995,0.0,0.00403]
[1778469293530,44.44,80677.45,0.0,-0.99995,0.0,0.00382]
[1778469294551,44.44,80596.07,0.0,-0.99997,0.0,0.00259]
[1778469295530,44.44,80596.07,0.0,-0.99997,0.0,0.00259]
[1778469296538,44.44,80595.39,0.0,-0.99997,0.0,0.00259]
[1778469298552,44.44,80601.09,0.0,-0.99997,0.0,0.00266]
[1778469303595,44.44,80588.45,0.0,-0.99997,0.0,0.0025]
[1778469304622,44.44,80555.06,0.0,-0.99997,0.0,0.00213]
[1778469305634,44.44,80555.89,0.0,-0.99997,0.0,0.00214]
[1778469306625,44.44,80577.22,0.0,-0.99997,0.0,0.00237]
[1778469307628,44.44,80586.66,0.0,-0.99997,0.0,0.00248]
[1778469308640,44.44,80588.43,0.0,-0.99997,0.0,0.0025]
[1778469309642,44.44,80582.46,0.0,-0.99997,0.0,0.00243]
[1778469310649,44.44,80580.88,0.0,-0.99997,0.0,0.00241]
[1778469312662,44.44,80590.81,0.0,-0.99997,0.0,0.00253]
[1778469313669,44.44,80591.96,0.0,-0.99997,0.0,0.00254]
[1778469314703,44.44,80610.4,0.0,-0.99996,0.0,0.00278]
[1778469316690,44.44,80616.56,0.0,-0.99996,0.0,0.00286]
[1778469317701,44.44,80616.69,0.0,-0.99996,0.0,0.00286]
[1778469319712,44.44,80623.53,0.0,-0.99996,0.0,0.00296]
[1778469320719,44.44,80628.69,0.0,-0.99996,0.0,0.00303]
[1778469321731,44.44,80631.68,0.0,-0.99996,0.0,0.00308]
[1778469325803,44.44,80636.7,0.0,-0.99996,0.0,0.00315]
[1778469327769,44.44,80641.95,0.0,-0.99996,0.0,0.00323]
[1778469330789,44.44,80643.23,0.0,-0.99996,0.0,0.00325]
[1778469332804,44.44,80635.85,0.0,-0.99996,0.0,0.00305]
[1778469334849,44.44,80640.89,0.0,-0.99996,0.0,0.00312]
[1778469336832,44.44,80643.21,0.0,-0.99996,0.0,0.00315]
[1778469338846,44.44,80648.41,0.0,-0.99996,0.0,0.00323]
[1778469340860,44.44,80625.16,0.0,-0.99996,0.0,0.0029]
[1778469341866,44.44,80604.68,0.0,-0.99997,0.0,0.00262]
[1778469342875,44.44,80604.09,0.0,-0.99997,0.0,0.00262]
[1778469344919,44.44,80615.12,0.0,-0.99996,0.0,0.00276]
[1778469346901,44.44,80620.47,0.0,-0.99996,0.0,0.00283]
[1778469347908,44.44,80625.46,0.0,-0.99996,0.0,0.0029]
[1778469348916,44.44,80631.78,0.0,-0.99996,0.0,0.00299]
[1778469349923,44.44,80631.97,0.0,-0.99996,0.0,0.00299]
[1778469354990,44.44,80620.7,0.0,-0.99996,0.0,0.00283]
[1778469356973,44.44,80622.21,0.0,-0.99996,0.0,0.00285]
[1778469362008,44.44,80624.02,0.0,-0.99996,0.0,0.00288]
[1778469365061,44.44,80659.77,0.0,-0.99996,0.0,0.00341]
[1778469366039,44.44,80659.68,0.0,-0.99996,0.0,0.00341]
[1778469367049,44.44,80661.37,0.0,-0.99996,0.0,0.00344]
[1778469368058,44.44,80672.27,0.0,-0.99995,0.0,0.00362]
[1778469369064,44.44,80677.78,0.0,-0.99995,0.0,0.00371]
[1778469370071,44.44,80683.26,0.0,-0.99995,0.0,0.00381]
[1778469371080,44.44,80686.76,0.0,-0.99995,0.0,0.00387]
[1778469374099,44.44,80679.44,0.0,-0.99995,0.0,0.00374]
[1778469375108,44.44,80675.76,0.0,-0.99995,0.0,0.00368]
[1778469376111,44.44,80687.01,0.0,-0.99995,0.0,0.00388]
[1778469377120,44.44,80685.72,0.0,-0.99995,0.0,0.00385]
[1778469381146,44.44,80677.82,0.0,-0.99995,0.0,0.00371]
[1778469382150,44.44,80672.13,0.0,-0.99995,0.0,0.00362]
[1778469383161,44.44,80671.33,0.0,-0.99995,0.0,0.0036]
[1778469384168,44.44,80664.93,0.0,-0.99996,0.0,0.0035]
[1778469385212,44.44,80664.69,0.0,-0.99996,0.0,0.00349]
[1778469390209,44.44,80670.91,0.0,-0.99995,0.0,0.0036]
[1778469391223,44.44,80673.0,0.0,-0.99995,0.0,0.00353]
[1778469393230,44.44,80681.07,0.0,-0.99995,0.0,0.00366]
[1778469395282,44.44,80684.4,0.0,-0.99995,0.0,0.00372]
[1778469398277,44.44,80654.23,0.0,-0.99996,0.0,0.00323]
[1778469399279,44.44,80639.73,0.0,-0.99996,0.0,0.00301]
[1778469400286,44.44,80645.04,0.0,-0.99996,0.0,0.00309]
[1778469401293,44.44,80646.27,0.0,-0.99996,0.0,0.00311]
[1778469403306,44.44,80652.99,0.0,-0.99996,0.0,0.00321]
[1778469405376,44.44,80662.05,0.0,-0.99996,0.0,0.00335]
[1778469407334,44.44,80663.86,0.0,-0.99996,0.0,0.00338]
[1778469412369,44.44,80664.14,0.0,-0.99996,0.0,0.00338]
[1778469414384,44.44,80663.64,0.0,-0.99996,0.0,0.00338]
[1778469417407,44.44,80664.82,0.0,-0.99996,0.0,0.00339]
[1778469420425,44.44,80672.27,0.0,-0.99995,0.0,0.00352]
[1778469421432,44.44,80677.31,0.0,-0.99995,0.0,0.0036]
[1778469422440,44.44,80678.34,0.0,-0.99995,0.0,0.00362]
[1778469427476,44.44,80672.81,0.0,-0.99995,0.0,0.00353]
[1778469429488,44.44,80676.07,0.0,-0.99995,0.0,0.00358]
[1778469431502,44.44,80676.52,0.0,-0.99995,0.0,0.00359]
[1778469433516,44.44,80668.62,0.0,-0.99996,0.0,0.00346]
[1778469434523,44.44,80666.21,0.0,-0.99996,0.0,0.00342]
[1778469437544,44.44,80660.77,0.0,-0.99996,0.0,0.00333]
[1778469442579,44.44,80664.69,0.0,-0.99996,0.0,0.00339]
[1778469444595,44.44,80675.12,0.0,-0.99995,0.0,0.00356]
[1778469445656,44.44,80681.05,0.0,-0.99995,0.0,0.00366]
[1778469446607,44.44,80681.05,0.0,-0.99995,0.0,0.00366]
[1778469447617,44.44,80677.53,0.0,-0.99995,0.0,0.0036]
[1778469452650,44.44,80677.8,0.0,-0.99995,0.0,0.00351]
[1778469457684,44.44,80670.23,0.0,-0.99996,0.0,0.00338]
[1778469459698,44.44,80676.53,0.0,-0.99996,0.0,0.00349]
[1778469461712,44.44,80677.15,0.0,-0.99995,0.0,0.0035]
[1778469465799,44.44,80685.76,0.0,-0.99995,0.0,0.00364]
[1778469467767,44.44,80686.72,0.0,-0.99995,0.0,0.00366]
[1778469470785,44.44,80692.49,0.0,-0.99995,0.0,0.00376]
[1778469474816,44.44,80653.65,0.0,-0.99996,0.0,0.00313]
[1778469475869,44.44,80631.49,0.0,-0.99996,0.0,0.00281]
[1778469477837,44.44,80635.58,0.0,-0.99996,0.0,0.00287]
[1778469482876,44.44,80636.66,0.0,-0.99996,0.0,0.00288]
[1778469485939,44.44,80645.11,0.0,-0.99996,0.0,0.003]
[1778469487907,44.44,80652.72,0.0,-0.99996,0.0,0.00311]
[1778469488921,44.44,80652.8,0.0,-0.99996,0.0,0.00311]
[1778469491935,44.44,80658.11,0.0,-0.99996,0.0,0.00319]
[1778469492943,44.44,80660.29,0.0,-0.99996,0.0,0.00323]
[1778469497976,44.44,80673.74,0.0,-0.99996,0.0,0.00344]
[1778469498993,44.44,80678.03,0.0,-0.99995,0.0,0.00351]
[1778469503028,44.44,80659.26,0.0,-0.99996,0.0,0.00321]
[1778469504033,44.44,80624.41,0.0,-0.99997,0.0,0.00272]
[1778469505041,44.44,80628.44,0.0,-0.99996,0.0,0.00277]
[1778469509070,44.44,80631.74,0.0,-0.99996,0.0,0.00282]
[1778469511098,44.44,80632.33,0.0,-0.99997,0.0,0.00274]
[1778469516156,44.44,80632.03,0.0,-0.99997,0.0,0.00274]
[1778469522159,44.44,80630.59,0.0,-0.99997,0.0,0.00272]
[1778469527194,44.44,80630.69,0.0,-0.99997,0.0,0.00272]
[1778469532229,44.44,80633.38,0.0,-0.99996,0.0,0.00275]
[1778469534244,44.44,80642.72,0.0,-0.99996,0.0,0.00288]
[1778469535250,44.44,80645.34,0.0,-0.99996,0.0,0.00292]
[1778469537279,44.44,80649.13,0.0,-0.99996,0.0,0.00297]
[1778469538274,44.44,80654.55,0.0,-0.99996,0.0,0.00305]
[1778469539282,44.44,80662.99,0.0,-0.99996,0.0,0.00317]
[1778469540289,44.44,80669.23,0.0,-0.99996,0.0,0.00327]
[1778469541296,44.44,80668.53,0.0,-0.99996,0.0,0.00326]
[1778469542303,44.44,80654.48,0.0,-0.99996,0.0,0.00305]
[1778469543310,44.44,80646.03,0.0,-0.99996,0.0,0.00293]
[1778469544318,44.44,80644.81,0.0,-0.99996,0.0,0.00291]
[1778469548347,44.44,80657.67,0.0,-0.99996,0.0,0.00309]
[1778469549354,44.44,80667.15,0.0,-0.99996,0.0,0.00324]
[1778469550361,44.44,80646.24,0.0,-0.99996,0.0,0.00293]
[1778469551367,44.44,80645.31,0.0,-0.99996,0.0,0.00292]
[1778469556402,44.44,80649.58,0.0,-0.99996,0.0,0.00298]
[1778469561437,44.44,80657.63,0.0,-0.99996,0.0,0.00309]
[1778469563451,44.44,80640.06,0.0,-0.99996,0.0,0.00284]
[1778469564458,44.44,80628.55,0.0,-0.99997,0.0,0.00269]
[1778469565465,44.44,80626.83,0.0,-0.99997,0.0,0.00267]
[1778469566515,44.44,80632.98,0.0,-0.99996,0.0,0.00275]
[1778469567479,44.44,80632.98,0.0,-0.99996,0.0,0.00275]
[1778469570500,44.44,80647.44,0.0,-0.99996,0.0,0.00295]
[1778469571507,44.44,80643.41,0.0,-0.99996,0.0,0.00281]
[1778469573521,44.44,80650.75,0.0,-0.99996,0.0,0.00291]
[1778469576587,44.44,80655.79,0.0,-0.99996,0.0,0.00298]
[1778469578556,44.44,80656.46,0.0,-0.99996,0.0,0.00299]
[1778469582584,44.44,80651.35,0.0,-0.99996,0.0,0.00291]
[1778469587619,44.44,80649.61,0.0,-0.99996,0.0,0.00289]
[1778469588627,44.44,80649.26,0.0,-0.99996,0.0,0.00289]
[1778469593663,44.44,80649.01,0.0,-0.99996,0.0,0.00288]
[1778469598696,44.44,80651.34,0.0,-0.99996,0.0,0.00291]
[1778469600722,44.44,80644.9,0.0,-0.99996,0.0,0.00283]
[1778469601716,44.44,80638.2,0.0,-0.99997,0.0,0.00274]
[1778469602732,44.44,80622.41,0.0,-0.99997,0.0,0.00253]
[1778469603732,44.44,80623.21,0.0,-0.99997,0.0,0.00254]
[1778469605747,44.44,80630.47,0.0,-0.99997,0.0,0.00264]
[1778469606808,44.44,80622.27,0.0,-0.99997,0.0,0.00253]
[1778469607760,44.44,80622.27,0.0,-0.99997,0.0,0.00253]
[1778469609775,44.44,80603.35,0.0,-0.99997,0.0,0.00231]
[1778469610783,44.44,80605.91,0.0,-0.99997,0.0,0.00234]
[1778469614811,44.44,80600.0,0.0,-0.99997,0.0,0.00227]
[1778469616878,44.44,80603.07,0.0,-0.99997,0.0,0.00231]
[1778469619847,44.44,80606.22,0.0,-0.99997,0.0,0.00234]
[1778469620854,44.44,80612.57,0.0,-0.99997,0.0,0.00242]
[1778469621862,44.44,80611.71,0.0,-0.99997,0.0,0.00241]
[1778469626948,44.44,80612.64,0.0,-0.99997,0.0,0.00242]
[1778469631934,44.44,80618.8,0.0,-0.99997,0.0,0.00242]
[1778469632938,44.44,80613.39,0.0,-0.99997,0.0,0.00235]
[1778469633949,44.44,80604.4,0.0,-0.99997,0.0,0.00225]
[1778469634952,44.44,80602.91,0.0,-0.99997,0.0,0.00224]
[1778469639989,44.44,80607.08,0.0,-0.99997,0.0,0.00228]
[1778469645025,44.44,80604.81,0.0,-0.99997,0.0,0.00226]
[1778469647090,44.44,80616.74,0.0,-0.99997,0.0,0.00239]
[1778469650060,44.44,80622.54,0.0,-0.99997,0.0,0.00246]
[1778469651067,44.44,80629.49,0.0,-0.99997,0.0,0.00254]
[1778469653081,44.44,80631.55,0.0,-0.99997,0.0,0.00257]
[1778469658117,44.44,80633.42,0.0,-0.99997,0.0,0.00259]
[1778469662154,44.44,80641.7,0.0,-0.99997,0.0,0.0027]
[1778469663151,44.44,80636.59,0.0,-0.99997,0.0,0.00263]
[1778469664160,44.44,80622.46,0.0,-0.99997,0.0,0.00246]
[1778469665167,44.44,80620.45,0.0,-0.99997,0.0,0.00244]
[1778469670200,44.44,80611.69,0.0,-0.99997,0.0,0.00233]
[1778469675235,44.44,80606.52,0.0,-0.99997,0.0,0.00228]
[1778469680271,44.44,80604.64,0.0,-0.99997,0.0,0.00225]
[1778469683292,44.44,80598.41,0.0,-0.99997,0.0,0.00219]
[1778469684298,44.44,80597.35,0.0,-0.99997,0.0,0.00218]
[1778469687370,44.44,80584.01,0.0,-0.99997,0.0,0.00204]
[1778469689334,44.44,80581.8,0.0,-0.99997,0.0,0.00202]
[1778469690340,44.44,80571.95,0.0,-0.99998,0.0,0.00192]
[1778469691347,44.44,80582.26,0.0,-0.99998,0.0,0.00196]
[1778469693364,44.44,80576.17,0.0,-0.99998,0.0,0.0019]
[1778469694371,44.44,80566.18,0.0,-0.99998,0.0,0.00181]
[1778469695385,44.44,80560.87,0.0,-0.99998,0.0,0.00176]
[1778469696401,44.44,80559.87,0.0,-0.99998,0.0,0.00175]
[1778469701421,44.44,80557.32,0.0,-0.99998,0.0,0.00173]
[1778469706456,44.44,80560.7,0.0,-0.99998,0.0,0.00176]
[1778469709478,44.44,80554.01,0.0,-0.99998,0.0,0.0017]
[1778469710484,44.44,80554.33,0.0,-0.99998,0.0,0.0017]
[1778469712503,44.44,80565.29,0.0,-0.99998,0.0,0.0018]
[1778469713507,44.44,80572.86,0.0,-0.99998,0.0,0.00187]
[1778469714516,44.44,80577.94,0.0,-0.99998,0.0,0.00192]
[1778469715523,44.44,80579.43,0.0,-0.99998,0.0,0.00193]
[1778469720555,44.44,80586.01,0.0,-0.99997,0.0,0.00199]
[1778469721562,44.44,80592.71,0.0,-0.99997,0.0,0.00206]
[1778469722569,44.44,80595.98,0.0,-0.99997,0.0,0.00209]
[1778469724582,44.44,80589.35,0.0,-0.99997,0.0,0.00203]
[1778469725590,44.44,80580.47,0.0,-0.99998,0.0,0.00194]
[1778469726596,44.44,80579.57,0.0,-0.99998,0.0,0.00193]
[1778469730625,44.44,80560.14,0.0,-0.99998,0.0,0.00175]
[1778469735662,44.44,80560.51,0.0,-0.99998,0.0,0.00176]
[1778469740696,44.44,80559.77,0.0,-0.99998,0.0,0.00175]
[1778469745730,44.44,80555.61,0.0,-0.99998,0.0,0.00172]
[1778469747824,44.44,80560.59,0.0,-0.99998,0.0,0.00176]
[1778469751774,44.44,80571.94,0.0,-0.99998,0.0,0.0018]
[1778469754793,44.44,80562.29,0.0,-0.99998,0.0,0.00172]
[1778469759828,44.44,80564.6,0.0,-0.99998,0.0,0.00174]
[1778469761843,44.44,80551.9,0.0,-0.99998,0.0,0.00163]
[1778469762850,44.44,80555.53,0.0,-0.99998,0.0,0.00166]
[1778469764872,44.44,80563.07,0.0,-0.99998,0.0,0.00172]
[1778469769900,44.44,80555.32,0.0,-0.99998,0.0,0.00166]
[1778469771916,44.44,80560.73,0.0,-0.99998,0.0,0.0017]
[1778469772921,44.44,80564.5,0.0,-0.99998,0.0,0.00174]
[1778469775944,44.44,80567.58,0.0,-0.99998,0.0,0.00176]
[1778469780980,44.44,80567.26,0.0,-0.99998,0.0,0.00176]
[1778469785022,44.44,80554.51,0.0,-0.99998,0.0,0.00165]
[1778469787018,44.44,80565.16,0.0,-0.99998,0.0,0.00174]
[1778469788148,44.44,80572.55,0.0,-0.99998,0.0,0.00181]
[1778469790047,44.44,80588.48,0.0,-0.99998,0.0,0.00196]
[1778469791048,44.44,80594.14,0.0,-0.99997,0.0,0.00201]
[1778469792055,44.44,80605.6,0.0,-0.99997,0.0,0.00213]
[1778469797090,44.44,80603.56,0.0,-0.99997,0.0,0.00211]
[1778469801117,44.44,80612.19,0.0,-0.99997,0.0,0.0022]
[1778469805145,44.44,80607.12,0.0,-0.99997,0.0,0.00214]
[1778469810180,44.44,80606.28,0.0,-0.99997,0.0,0.00214]
[1778469812196,44.44,80598.26,0.0,-0.99997,0.0,0.00199]
[1778469813203,44.44,80586.37,0.0,-0.99998,0.0,0.00188]
[1778469814214,44.44,80586.19,0.0,-0.99998,0.0,0.00187]
[1778469818374,44.44,80595.89,0.0,-0.99998,0.0,0.00197]
[1778469820256,44.44,80599.16,0.0,-0.99997,0.0,0.002]
[1778469821262,44.44,80607.55,0.0,-0.99997,0.0,0.00208]
[1778469822270,44.44,80604.11,0.0,-0.99997,0.0,0.00205]
[1778469827307,44.44,80608.71,0.0,-0.99997,0.0,0.00209]
[1778469831334,44.44,80615.64,0.0,-0.99997,0.0,0.00217]
[1778469836369,44.44,80613.8,0.0,-0.99997,0.0,0.00215]
[1778469841404,44.44,80617.14,0.0,-0.99997,0.0,0.00218]
[1778469846445,44.44,80622.68,0.0,-0.99997,0.0,0.00224]
[1778469847450,44.44,80642.74,0.0,-0.99997,0.0,0.00248]
[1778469848585,44.44,80661.03,0.0,-0.99997,0.0,0.00271]
[1778469849463,44.44,80661.03,0.0,-0.99997,0.0,0.00271]
[1778469850469,44.44,80666.41,0.0,-0.99996,0.0,0.00278]
[1778469851476,44.44,80669.03,0.0,-0.99996,0.0,0.00281]
[1778469856511,44.44,80666.03,0.0,-0.99996,0.0,0.00277]
[1778469861546,44.44,80670.73,0.0,-0.99996,0.0,0.00284]
[1778469865574,44.44,80673.13,0.0,-0.99996,0.0,0.00287]
[1778469867591,44.44,80666.38,0.0,-0.99996,0.0,0.00278]
[1778469868738,44.44,80670.41,0.0,-0.99996,0.0,0.00283]
[1778469870610,44.44,80663.32,0.0,-0.99996,0.0,0.00274]
[1778469871616,44.44,80659.8,0.0,-0.99997,0.0,0.00261]
[1778469874638,44.44,80654.78,0.0,-0.99997,0.0,0.00255]
[1778469878801,44.44,80657.68,0.0,-0.99997,0.0,0.00258]
[1778469884707,44.44,80658.63,0.0,-0.99997,0.0,0.00259]
[1778469889743,44.44,80658.37,0.0,-0.99997,0.0,0.00259]
[1778469894778,44.44,80657.34,0.0,-0.99997,0.0,0.00258]
[1778469899812,44.44,80657.51,0.0,-0.99997,0.0,0.00258]
[1778469904855,44.44,80659.81,0.0,-0.99997,0.0,0.00261]
[1778469908885,44.44,80652.02,0.0,-0.99997,0.0,0.00251]
[1778469909013,44.44,80641.46,0.0,-0.99997,0.0,0.00239]
[1778469909923,44.44,80641.46,0.0,-0.99997,0.0,0.00239]
[1778469910899,44.44,80628.65,0.0,-0.99997,0.0,0.00224]
[1778469911906,44.44,80622.11,0.0,-0.99997,0.0,0.00217]
[1778469912913,44.44,80622.11,0.0,-0.99997,0.0,0.00217]
[1778469917949,44.44,80622.26,0.0,-0.99997,0.0,0.00217]
[1778469922983,44.44,80626.83,0.0,-0.99997,0.0,0.00222]
[1778469928024,44.44,80629.13,0.0,-0.99997,0.0,0.00224]
[1778469933055,44.44,80629.91,0.0,-0.99997,0.0,0.00218]
[1778469936077,44.44,80634.28,0.0,-0.99997,0.0,0.00223]
[1778469941111,44.44,80633.38,0.0,-0.99997,0.0,0.00222]
[1778469946146,44.44,80632.86,0.0,-0.99997,0.0,0.00222]
[1778469949298,44.44,80624.44,0.0,-0.99997,0.0,0.00213]
[1778469950175,44.44,80624.46,0.0,-0.99997,0.0,0.00213]
[1778469955211,44.44,80629.08,0.0,-0.99997,0.0,0.00217]
[1778469960244,44.44,80630.58,0.0,-0.99997,0.0,0.00219]
[1778469965293,44.44,80630.82,0.0,-0.99997,0.0,0.00219]
[1778469971326,44.44,80631.37,0.0,-0.99997,0.0,0.0022]
[1778469974348,44.44,80637.11,0.0,-0.99997,0.0,0.00226]
[1778469979504,44.44,80638.27,0.0,-0.99997,0.0,0.00228]
[1778469985428,44.44,80634.82,0.0,-0.99997,0.0,0.00224]
[1778469987455,44.44,80573.6,0.0,-0.99998,0.0,0.00165]
[1778469988463,44.44,80558.06,0.0,-0.99998,0.0,0.00153]
[1778469989580,44.44,80554.4,0.0,-0.99998,0.0,0.0015]
[1778469991482,44.44,80554.66,0.0,-0.99998,0.0,0.00145]
[1778469996520,44.44,80549.41,0.0,-0.99998,0.0,0.00141]
[1778470001554,44.44,80548.08,0.0,-0.99998,0.0,0.0014]
[1778470003568,44.44,80542.78,0.0,-0.99998,0.0,0.00137]
[1778470004575,44.44,80543.57,0.0,-0.99998,0.0,0.00137]
[1778470009720,44.44,80540.2,0.0,-0.99998,0.0,0.00135]
[1778470015656,44.44,80539.57,0.0,-0.99998,0.0,0.00134]
[1778470016664,44.44,80548.32,0.0,-0.99998,0.0,0.0014]
[1778470017671,44.44,80550.76,0.0,-0.99998,0.0,0.00142]
[1778470019790,44.44,80556.65,0.0,-0.99998,0.0,0.00147]
[1778470023712,44.44,80545.38,0.0,-0.99998,0.0,0.00138]
[1778470024718,44.44,80550.67,0.0,-0.99998,0.0,0.00142]
[1778470025726,44.44,80552.32,0.0,-0.99998,0.0,0.00143]
[1778470029863,44.44,80558.28,0.0,-0.99998,0.0,0.00148]
[1778470033786,44.44,80571.34,0.0,-0.99998,0.0,0.00158]
[1778470034793,44.44,80573.19,0.0,-0.99998,0.0,0.00159]
[1778470038820,44.44,80577.68,0.0,-0.99998,0.0,0.00163]
[1778470043855,44.44,80577.9,0.0,-0.99998,0.0,0.00163]
[1778470046876,44.44,80567.27,0.0,-0.99998,0.0,0.00155]
[1778470047882,44.44,80562.17,0.0,-0.99998,0.0,0.00151]
[1778470051913,44.44,80562.87,0.0,-0.99998,0.0,0.00146]
[1778470052919,44.44,80555.25,0.0,-0.99998,0.0,0.00141]
[1778470057954,44.44,80556.76,0.0,-0.99998,0.0,0.00142]
[1778470060975,44.44,80565.78,0.0,-0.99998,0.0,0.00148]
[1778470066011,44.44,80564.33,0.0,-0.99998,0.0,0.00147]
[1778470071091,44.44,80564.83,0.0,-0.99998,0.0,0.00148]
[1778470076126,44.44,80563.08,0.0,-0.99998,0.0,0.00146]
[1778470081161,44.44,80562.05,0.0,-0.99998,0.0,0.00146]
[1778470086196,44.44,80562.28,0.0,-0.99998,0.0,0.00146]
[1778470089220,44.44,80567.14,0.0,-0.99998,0.0,0.0015]
[1778470094255,44.44,80566.62,0.0,-0.99998,0.0,0.00149]
[1778470096270,44.44,80572.35,0.0,-0.99998,0.0,0.00154]
[1778470100355,44.44,80586.21,0.0,-0.99998,0.0,0.00165]
[1778470101310,44.44,80586.21,0.0,-0.99998,0.0,0.00165]
[1778470106342,44.44,80575.02,0.0,-0.99998,0.0,0.00156]
[1778470111374,44.44,80575.76,0.0,-0.99998,0.0,0.00151]
[1778470112381,44.44,80568.55,0.0,-0.99998,0.0,0.00146]
[1778470116410,44.44,80577.51,0.0,-0.99998,0.0,0.00152]
[1778470121444,44.44,80577.77,0.0,-0.99998,0.0,0.00153]
[1778470126481,44.44,80578.04,0.0,-0.99998,0.0,0.00153]
[1778470131516,44.44,80579.5,0.0,-0.99998,0.0,0.00154]
[1778470132523,44.44,80573.01,0.0,-0.99998,0.0,0.00149]
[1778470137559,44.44,80573.12,0.0,-0.99998,0.0,0.00149]
[1778470138574,44.44,80563.62,0.0,-0.99998,0.0,0.00142]
[1778470139581,44.44,80563.86,0.0,-0.99998,0.0,0.00142]
[1778470144615,44.44,80564.92,0.0,-0.99998,0.0,0.00143]
[1778470149650,44.44,80568.07,0.0,-0.99998,0.0,0.00145]
[1778470154686,44.44,80570.45,0.0,-0.99998,0.0,0.00147]
[1778470158717,44.44,80575.18,0.0,-0.99998,0.0,0.00151]
[1778470163753,44.44,80580.48,0.0,-0.99998,0.0,0.00155]
[1778470165769,44.44,80585.57,0.0,-0.99998,0.0,0.00159]
[1778470170848,44.44,80585.72,0.0,-0.99998,0.0,0.00159]
[1778470172811,44.44,80586.6,0.0,-0.99998,0.0,0.00154]
[1778470177846,44.44,80586.34,0.0,-0.99998,0.0,0.00154]
[1778470182882,44.44,80587.7,0.0,-0.99998,0.0,0.00155]
[1778470187919,44.44,80586.24,0.0,-0.99998,0.0,0.00154]
[1778470192951,44.44,80582.89,0.0,-0.99998,0.0,0.00152]
[1778470193958,44.44,80577.74,0.0,-0.99998,0.0,0.00148]
[1778470194965,44.44,80577.59,0.0,-0.99998,0.0,0.00148]
[1778470201059,44.44,80578.61,0.0,-0.99998,0.0,0.00148]
[1778470207049,44.44,80580.98,0.0,-0.99998,0.0,0.0015]
[1778470209063,44.44,80570.79,0.0,-0.99998,0.0,0.00142]
[1778470210070,44.44,80565.66,0.0,-0.99998,0.0,0.00139]
[1778470211129,44.44,80560.16,0.0,-0.99998,0.0,0.00135]
[1778470212084,44.44,80560.16,0.0,-0.99998,0.0,0.00135]
[1778470216112,44.44,80553.48,0.0,-0.99998,0.0,0.0013]
[1778470221199,44.44,80552.26,0.0,-0.99998,0.0,0.0013]
[1778470224168,44.44,80560.21,0.0,-0.99998,0.0,0.00135]
[1778470226182,44.44,80565.18,0.0,-0.99998,0.0,0.00138]
[1778470231269,44.44,80574.02,0.0,-0.99998,0.0,0.0014]
[1778470232229,44.44,80574.02,0.0,-0.99998,0.0,0.0014]
[1778470237262,44.44,80578.83,0.0,-0.99998,0.0,0.00144]
[1778470239277,44.44,80584.08,0.0,-0.99998,0.0,0.00147]
[1778470244311,44.44,80587.76,0.0,-0.99998,0.0,0.0015]
[1778470246325,44.44,80582.35,0.0,-0.99998,0.0,0.00146]
[1778470251409,44.44,80586.89,0.0,-0.99998,0.0,0.0015]
[1778470256445,44.44,80588.3,0.0,-0.99998,0.0,0.00151]
[1778470259416,44.44,80602.04,0.0,-0.99998,0.0,0.00162]
[1778470264452,44.44,80600.52,0.0,-0.99998,0.0,0.0016]
[1778470267473,44.44,80608.3,0.0,-0.99998,0.0,0.00167]
[1778470271564,44.44,80614.84,0.0,-0.99998,0.0,0.00172]
[1778470274523,44.44,80600.42,0.0,-0.99998,0.0,0.0016]
[1778470275531,44.44,80586.87,0.0,-0.99998,0.0,0.0015]
[1778470276538,44.44,80580.71,0.0,-0.99998,0.0,0.00145]
[1778470281634,44.44,80586.79,0.0,-0.99998,0.0,0.0015]
[1778470282577,44.44,80586.79,0.0,-0.99998,0.0,0.0015]
[1778470283587,44.44,80594.29,0.0,-0.99998,0.0,0.00155]
[1778470287615,44.44,80587.4,0.0,-0.99998,0.0,0.0015]
[1778470291704,44.44,80588.05,0.0,-0.99998,0.0,0.00146]
[1778470297685,44.44,80589.64,0.0,-0.99998,0.0,0.00147]
[1778470302721,44.44,80593.42,0.0,-0.99998,0.0,0.0015]
[1778470304735,44.44,80596.11,0.0,-0.99998,0.0,0.00152]
[1778470309771,44.44,80599.04,0.0,-0.99998,0.0,0.00154]
[1778470315812,44.44,80603.81,0.0,-0.99998,0.0,0.00158]
[1778470320850,44.44,80604.91,0.0,-0.99998,0.0,0.00159]
[1778470326893,44.44,80604.95,0.0,-0.99998,0.0,0.00159]
[1778470331986,44.44,80605.87,0.0,-0.99998,0.0,0.00159]
[1778470333942,44.44,80605.57,0.0,-0.99998,0.0,0.00159]
[1778470338976,44.44,80602.94,0.0,-0.99998,0.0,0.00157]
[1778470344015,44.44,80602.37,0.0,-0.99998,0.0,0.00157]
[1778470347034,44.44,80607.89,0.0,-0.99998,0.0,0.00161]
[1778470348041,44.44,80604.04,0.0,-0.99998,0.0,0.00158]
[1778470350055,44.44,80602.22,0.0,-0.99998,0.0,0.00156]
[1778470351062,44.44,80602.34,0.0,-0.99998,0.0,0.00151]
[1778470355089,44.44,80596.69,0.0,-0.99998,0.0,0.00147]
[1778470360127,44.44,80596.36,0.0,-0.99998,0.0,0.00147]
[1778470365163,44.44,80594.72,0.0,-0.99998,0.0,0.00146]
[1778470368184,44.44,80600.66,0.0,-0.99998,0.0,0.0015]
[1778470373219,44.44,80601.26,0.0,-0.99998,0.0,0.00151]
[1778470378254,44.44,80607.21,0.0,-0.99998,0.0,0.00155]
[1778470379263,44.44,80613.61,0.0,-0.99998,0.0,0.0016]
[1778470382336,44.44,80630.24,0.0,-0.99998,0.0,0.00174]
[1778470388324,44.44,80623.56,0.0,-0.99998,0.0,0.00169]
[1778470393360,44.44,80626.84,0.0,-0.99998,0.0,0.00171]
[1778470397388,44.44,80635.0,0.0,-0.99998,0.0,0.00179]
[1778470399403,44.44,80640.12,0.0,-0.99998,0.0,0.00183]
[1778470404437,44.44,80644.52,0.0,-0.99998,0.0,0.00187]
[1778470409472,44.44,80646.16,0.0,-0.99998,0.0,0.00189]
[1778470411486,44.44,80646.3,0.0,-0.99998,0.0,0.00183]
[1778470416521,44.44,80643.69,0.0,-0.99998,0.0,0.00181]
[1778470421555,44.44,80646.68,0.0,-0.99998,0.0,0.00183]
[1778470422625,44.44,80631.77,0.0,-0.99998,0.0,0.0017]
[1778470423570,44.44,80631.77,0.0,-0.99998,0.0,0.0017]
[1778470426591,44.44,80626.2,0.0,-0.99998,0.0,0.00165]
[1778470429612,44.44,80598.34,0.0,-0.99998,0.0,0.00143]
[1778470430620,44.44,80584.56,0.0,-0.99998,0.0,0.00134]
[1778470431626,44.44,80578.63,0.0,-0.99998,0.0,0.0013]
[1778470432697,44.44,80565.77,0.0,-0.99998,0.0,0.00121]
[1778470435656,44.44,80569.05,0.0,-0.99998,0.0,0.00123]
[1778470440699,44.44,80578.35,0.0,-0.99998,0.0,0.00129]
[1778470445730,44.44,80567.88,0.0,-0.99998,0.0,0.00122]
[1778470450766,44.44,80568.56,0.0,-0.99998,0.0,0.00123]
[1778470452852,44.44,80574.72,0.0,-0.99998,0.0,0.00127]
[1778470457823,44.44,80569.12,0.0,-0.99998,0.0,0.00123]
[1778470462922,44.44,80576.4,0.0,-0.99998,0.0,0.00128]
[1778470466886,44.44,80583.22,0.0,-0.99998,0.0,0.00133]
[1778470470914,44.44,80573.87,0.0,-0.99998,0.0,0.00126]
[1778470471921,44.44,80574.82,0.0,-0.99998,0.0,0.00123]
[1778470476955,44.44,80575.88,0.0,-0.99998,0.0,0.00123]
[1778470481991,44.44,80576.5,0.0,-0.99998,0.0,0.00124]
[1778470487030,44.44,80579.31,0.0,-0.99998,0.0,0.00126]
[1778470492065,44.44,80573.59,0.0,-0.99998,0.0,0.00122]
[1778470495087,44.44,80546.32,0.0,-0.99999,0.0,0.00106]
[1778470496094,44.44,80544.79,0.0,-0.99999,0.0,0.00105]
[1778470499119,44.44,80538.84,0.0,-0.99999,0.0,0.00102]
[1778470501130,44.44,80534.33,0.0,-0.99999,0.0,0.00099]
[1778470505178,44.44,80541.68,0.0,-0.99999,0.0,0.00103]
[1778470506187,44.44,80548.2,0.0,-0.99999,0.0,0.00107]
[1778470507192,44.44,80547.25,0.0,-0.99999,0.0,0.00106]
[1778470512227,44.44,80545.08,0.0,-0.99999,0.0,0.00105]
[1778470517262,44.44,80545.53,0.0,-0.99999,0.0,0.00105]
[1778470520283,44.44,80552.52,0.0,-0.99999,0.0,0.00109]
[1778470525321,44.44,80565.78,0.0,-0.99999,0.0,0.00117]
[1778470526328,44.44,80568.22,0.0,-0.99999,0.0,0.00119]
[1778470531364,44.44,80568.71,0.0,-0.99999,0.0,0.00115]
[1778470533426,44.44,80560.25,0.0,-0.99999,0.0,0.0011]
[1778470536399,44.44,80557.36,0.0,-0.99999,0.0,0.00108]
[1778470541433,44.44,80559.84,0.0,-0.99999,0.0,0.0011]
[1778470546468,44.44,80559.03,0.0,-0.99999,0.0,0.00109]
[1778470551503,44.44,80561.17,0.0,-0.99999,0.0,0.0011]
[1778470552510,44.44,80552.71,0.0,-0.99999,0.0,0.00106]
[1778470558552,44.44,80553.31,0.0,-0.99999,0.0,0.00106]
[1778470561573,44.44,80546.78,0.0,-0.99999,0.0,0.00102]
[1778470566608,44.44,80547.03,0.0,-0.99999,0.0,0.00102]
[1778470568622,44.44,80553.87,0.0,-0.99999,0.0,0.00106]
[1778470573658,44.44,80549.45,0.0,-0.99999,0.0,0.00104]
[1778470576678,44.44,80538.08,0.0,-0.99999,0.0,0.00098]
[1778470581716,44.44,80538.61,0.0,-0.99999,0.0,0.00098]
[1778470586748,44.44,80534.69,0.0,-0.99999,0.0,0.00096]
[1778470590776,44.44,80529.68,0.0,-0.99999,0.0,0.00093]
[1778470595816,44.44,80527.32,0.0,-0.99999,0.0,0.00089]
[1778470596821,44.44,80520.36,0.0,-0.99999,0.0,0.00086]
[1778470597828,44.44,80510.87,0.0,-0.99999,0.0,0.00082]
[1778470599841,44.44,80504.99,0.0,-0.99999,0.0,0.00079]
[1778470601856,44.44,80517.94,0.0,-0.99999,0.0,0.00085]
[1778470605884,44.44,80511.93,0.0,-0.99999,0.0,0.00082]
[1778470610919,44.44,80515.56,0.0,-0.99999,0.0,0.00084]
[1778470615964,44.44,80508.4,0.0,-0.99999,0.0,0.0008]
[1778470616971,44.44,80500.6,0.0,-0.99999,0.0,0.00077]
[1778470619992,44.44,80505.94,0.0,-0.99999,0.0,0.00079]
[1778470622005,44.44,80513.58,0.0,-0.99999,0.0,0.00083]
[1778470623013,44.44,80520.09,0.0,-0.99999,0.0,0.00086]
[1778470626041,44.44,80509.95,0.0,-0.99999,0.0,0.00081]
[1778470628055,44.44,80504.68,0.0,-0.99999,0.0,0.00079]
[1778470633094,44.44,80507.11,0.0,-0.99999,0.0,0.0008]
[1778470638129,44.44,80509.65,0.0,-0.99999,0.0,0.00081]
[1778470643165,44.44,80510.62,0.0,-0.99999,0.0,0.00081]
[1778470645194,44.44,80505.71,0.0,-0.99999,0.0,0.00079]
[1778470650215,44.44,80504.43,0.0,-0.99999,0.0,0.00079]
[1778470651223,44.44,80505.28,0.0,-0.99999,0.0,0.00076]
[1778470656258,44.44,80503.51,0.0,-0.99999,0.0,0.00076]
[1778470657264,44.44,80501.39,0.0,-0.99999,0.0,0.00075]
[1778470662299,44.44,80503.97,0.0,-0.99999,0.0,0.00076]
[1778470666328,44.44,80507.04,0.0,-0.99999,0.0,0.00077]
[1778470671364,44.44,80505.6,0.0,-0.99999,0.0,0.00076]
[1778470676398,44.44,80507.72,0.0,-0.99999,0.0,0.00077]
[1778470677405,44.44,80518.01,0.0,-0.99999,0.0,0.00082]
[1778470678413,44.44,80521.06,0.0,-0.99999,0.0,0.00083]
[1778470679420,44.44,80530.15,0.0,-0.99999,0.0,0.00087]
[1778470680427,44.44,80540.04,0.0,-0.99999,0.0,0.00092]
[1778470681433,44.44,80549.22,0.0,-0.99999,0.0,0.00096]
[1778470682440,44.44,80550.93,0.0,-0.99999,0.0,0.00097]
[1778470683448,44.44,80544.17,0.0,-0.99999,0.0,0.00094]
[1778470684501,44.44,80537.49,0.0,-0.99999,0.0,0.00091]
[1778470686467,44.44,80537.32,0.0,-0.99999,0.0,0.00091]
[1778470691504,44.44,80539.0,0.0,-0.99999,0.0,0.00091]
[1778470694571,44.44,80552.21,0.0,-0.99999,0.0,0.00098]
[1778470695532,44.44,80552.15,0.0,-0.99999,0.0,0.00098]
[1778470696538,44.44,80557.96,0.0,-0.99999,0.0,0.00101]
[1778470697549,44.44,80552.36,0.0,-0.99999,0.0,0.00098]
[1778470698552,44.44,80551.26,0.0,-0.99999,0.0,0.00098]
[1778470701573,44.44,80558.42,0.0,-0.99999,0.0,0.00101]
[1778470702581,44.44,80563.29,0.0,-0.99999,0.0,0.00104]
[1778470703587,44.44,80565.37,0.0,-0.99999,0.0,0.00105]
[1778470706609,44.44,80557.31,0.0,-0.99999,0.0,0.00101]
[1778470708622,44.44,80563.71,0.0,-0.99999,0.0,0.00104]
[1778470709631,44.44,80572.29,0.0,-0.99999,0.0,0.00109]
[1778470710638,44.44,80573.01,0.0,-0.99999,0.0,0.00109]
[1778470711644,44.44,80574.26,0.0,-0.99999,0.0,0.00106]
[1778470716679,44.44,80585.65,0.0,-0.99999,0.0,0.00113]
[1778470717686,44.44,80587.59,0.0,-0.99999,0.0,0.00114]
[1778470722721,44.44,80588.09,0.0,-0.99999,0.0,0.00114]
[1778470727761,44.44,80591.86,0.0,-0.99999,0.0,0.00117]
[1778470732792,44.44,80595.42,0.0,-0.99998,0.0,0.00119]
[1778470737826,44.44,80595.78,0.0,-0.99998,0.0,0.00119]
[1778470742861,44.44,80590.04,0.0,-0.99999,0.0,0.00115]
[1778470744875,44.44,80584.39,0.0,-0.99999,0.0,0.00112]
[1778470749911,44.44,80588.88,0.0,-0.99999,0.0,0.00115]
[1778470754994,44.44,80594.21,0.0,-0.99999,0.0,0.00118]
[1778470760987,44.44,80601.73,0.0,-0.99998,0.0,0.00123]
[1778470766023,44.44,80603.26,0.0,-0.99998,0.0,0.00124]
[1778470771057,44.44,80603.5,0.0,-0.99998,0.0,0.0012]
[1778470772065,44.44,80597.68,0.0,-0.99999,0.0,0.00116]
[1778470774078,44.44,80587.93,0.0,-0.99999,0.0,0.0011]
[1778470777100,44.44,80578.82,0.0,-0.99999,0.0,0.00105]
[1778470782134,44.44,80578.33,0.0,-0.99999,0.0,0.00105]
[1778470787169,44.44,80580.85,0.0,-0.99999,0.0,0.00106]
[1778470791197,44.44,80586.24,0.0,-0.99999,0.0,0.00109]
[1778470796235,44.44,80588.97,0.0,-0.99999,0.0,0.00111]
[1778470801271,44.44,80594.7,0.0,-0.99999,0.0,0.00114]
[1778470803283,44.44,80596.99,0.0,-0.99999,0.0,0.00116]
[1778470808317,44.44,80592.54,0.0,-0.99999,0.0,0.00113]
[1778470813353,44.44,80592.18,0.0,-0.99999,0.0,0.00113]
[1778470819397,44.44,80592.25,0.0,-0.99999,0.0,0.00113]
[1778470824433,44.44,80589.75,0.0,-0.99999,0.0,0.00111]
[1778470829468,44.44,80591.74,0.0,-0.99999,0.0,0.00112]
[1778470833496,44.44,80592.29,0.0,-0.99999,0.0,0.00109]
[1778470834504,44.44,80599.35,0.0,-0.99999,0.0,0.00113]
[1778470835509,44.44,80604.27,0.0,-0.99999,0.0,0.00116]
[1778470837524,44.44,80609.85,0.0,-0.99998,0.0,0.00119]
[1778470838531,44.44,80615.01,0.0,-0.99998,0.0,0.00123]
[1778470839538,44.44,80617.76,0.0,-0.99998,0.0,0.00124]
[1778470844574,44.44,80624.42,0.0,-0.99998,0.0,0.00129]
[1778470846586,44.44,80627.42,0.0,-0.99998,0.0,0.00131]
[1778470848600,44.44,80633.39,0.0,-0.99998,0.0,0.00135]
[1778470853638,44.44,80631.91,0.0,-0.99998,0.0,0.00134]
[1778470858670,44.44,80633.11,0.0,-0.99998,0.0,0.00135]
[1778470860686,44.44,80644.63,0.0,-0.99998,0.0,0.00143]
[1778470861692,44.44,80651.31,0.0,-0.99998,0.0,0.00148]
[1778470862700,44.44,80645.67,0.0,-0.99998,0.0,0.00144]
[1778470863707,44.44,80645.96,0.0,-0.99998,0.0,0.00144]
[1778470866732,44.44,80651.72,0.0,-0.99998,0.0,0.00148]
[1778470867735,44.44,80651.08,0.0,-0.99998,0.0,0.00148]
[1778470872772,44.44,80652.47,0.0,-0.99998,0.0,0.00149]
[1778470877805,44.44,80651.09,0.0,-0.99998,0.0,0.00148]
[1778470882839,44.44,80650.02,0.0,-0.99998,0.0,0.00147]
[1778470884853,44.44,80643.56,0.0,-0.99998,0.0,0.00142]
[1778470885863,44.44,80637.18,0.0,-0.99998,0.0,0.00138]
[1778470886867,44.44,80637.5,0.0,-0.99998,0.0,0.00138]
[1778470891903,44.44,80637.72,0.0,-0.99998,0.0,0.00133]
[1778470896937,44.44,80639.84,0.0,-0.99998,0.0,0.00135]
[1778470901973,44.44,80642.61,0.0,-0.99998,0.0,0.00137]
[1778470906005,44.44,80648.76,0.0,-0.99998,0.0,0.00141]
[1778470908020,44.44,80641.81,0.0,-0.99998,0.0,0.00136]
[1778470913055,44.44,80641.03,0.0,-0.99998,0.0,0.00136]
[1778470918090,44.44,80643.77,0.0,-0.99998,0.0,0.00138]
[1778470923125,44.44,80646.03,0.0,-0.99998,0.0,0.00139]
[1778470925139,44.44,80651.81,0.0,-0.99998,0.0,0.00143]
[1778470930174,44.44,80653.78,0.0,-0.99998,0.0,0.00145]
[1778470935209,44.44,80650.96,0.0,-0.99998,0.0,0.00143]
[1778470940244,44.44,80647.71,0.0,-0.99998,0.0,0.0014]
[1778470942258,44.44,80653.26,0.0,-0.99998,0.0,0.00145]
[1778470947294,44.44,80657.68,0.0,-0.99998,0.0,0.00148]
[1778470951327,44.44,80661.85,0.0,-0.99998,0.0,0.00146]
[1778470956894,44.44,80659.77,0.0,-0.99998,0.0,0.00144]
[1778470962407,44.44,80660.0,0.0,-0.99998,0.0,0.00145]
[1778470964419,44.44,80651.38,0.0,-0.99998,0.0,0.00138]
[1778470969454,44.44,80655.33,0.0,-0.99998,0.0,0.00141]
[1778470973483,44.44,80663.84,0.0,-0.99998,0.0,0.00147]
[1778470974489,44.44,80662.26,0.0,-0.99998,0.0,0.00146]
[1778470979524,44.44,80661.3,0.0,-0.99998,0.0,0.00145]
[1778470984560,44.44,80659.95,0.0,-0.99998,0.0,0.00144]
[1778470989594,44.44,80658.44,0.0,-0.99998,0.0,0.00143]
[1778470992616,44.44,80664.94,0.0,-0.99998,0.0,0.00148]
[1778470993622,44.44,80663.54,0.0,-0.99998,0.0,0.00147]
[1778470997650,44.44,80659.06,0.0,-0.99998,0.0,0.00144]
[1778471001678,44.44,80665.67,0.0,-0.99998,0.0,0.00149]
[1778471005707,44.44,80672.09,0.0,-0.99998,0.0,0.00154]
[1778471008727,44.44,80673.55,0.0,-0.99998,0.0,0.00155]
[1778471011749,44.44,80674.55,0.0,-0.99998,0.0,0.00151]
[1778471014770,44.44,80663.51,0.0,-0.99998,0.0,0.00142]
[1778471015776,44.44,80661.61,0.0,-0.99998,0.0,0.00141]
[1778471020812,44.44,80662.54,0.0,-0.99998,0.0,0.00141]
[1778471025847,44.44,80661.38,0.0,-0.99998,0.0,0.00141]
[1778471027860,44.44,80659.0,0.0,-0.99998,0.0,0.00139]
[1778471032895,44.44,80661.26,0.0,-0.99998,0.0,0.0014]
[1778471037930,44.44,80660.25,0.0,-0.99998,0.0,0.0014]
[1778471042968,44.44,80664.03,0.0,-0.99998,0.0,0.00142]
[1778471043975,44.44,80672.18,0.0,-0.99998,0.0,0.00149]
[1778471044981,44.44,80674.73,0.0,-0.99998,0.0,0.00151]
[1778471049013,44.44,80680.97,0.0,-0.99998,0.0,0.00156]
[1778471052030,44.44,80684.16,0.0,-0.99998,0.0,0.00158]
[1778471057066,44.44,80685.46,0.0,-0.99998,0.0,0.00159]
[1778471062103,44.44,80688.97,0.0,-0.99998,0.0,0.00162]
[1778471067138,44.44,80690.1,0.0,-0.99998,0.0,0.00163]
[1778471071165,44.44,80691.0,0.0,-0.99998,0.0,0.00158]
[1778471074186,44.44,80696.69,0.0,-0.99998,0.0,0.00163]
[1778471077207,44.44,80701.74,0.0,-0.99998,0.0,0.00167]
[1778471082243,44.44,80705.77,0.0,-0.99998,0.0,0.00171]
[1778471087807,44.44,80701.72,0.0,-0.99998,0.0,0.00167]
[1778471093323,44.44,80702.43,0.0,-0.99998,0.0,0.00168]
[1778471095335,44.44,80709.22,0.0,-0.99998,0.0,0.00174]
[1778471096342,44.44,80708.81,0.0,-0.99998,0.0,0.00174]
[1778471101378,44.44,80704.05,0.0,-0.99998,0.0,0.00169]
[1778471104398,44.44,80698.66,0.0,-0.99998,0.0,0.00165]
[1778471109433,44.44,80702.1,0.0,-0.99998,0.0,0.00168]
[1778471114469,44.44,80700.07,0.0,-0.99998,0.0,0.00166]
[1778471119504,44.44,80700.45,0.0,-0.99998,0.0,0.00166]
[1778471124539,44.44,80701.16,0.0,-0.99998,0.0,0.00167]
[1778471129574,44.44,80693.17,0.0,-0.99998,0.0,0.0016]
[1778471131592,44.44,80686.86,0.0,-0.99998,0.0,0.0015]
[1778471136628,44.44,80677.22,0.0,-0.99998,0.0,0.00142]
[1778471138162,44.44,80674.74,0.0,-0.99998,0.0,0.0014]
[1778471143676,44.44,80677.61,0.0,-0.99998,0.0,0.00143]
[1778471146698,44.44,80684.02,0.0,-0.99998,0.0,0.00147]
[1778471151732,44.44,80685.04,0.0,-0.99998,0.0,0.00148]
[1778471155760,44.44,80690.12,0.0,-0.99998,0.0,0.00152]
[1778471156767,44.44,80692.27,0.0,-0.99998,0.0,0.00154]
[1778471161802,44.44,80693.83,0.0,-0.99998,0.0,0.00155]
[1778471164824,44.44,80699.94,0.0,-0.99998,0.0,0.0016]
[1778471165829,44.44,80703.09,0.0,-0.99998,0.0,0.00163]
[1778471167845,44.44,80705.24,0.0,-0.99998,0.0,0.00165]
[1778471168854,44.44,80710.29,0.0,-0.99998,0.0,0.00169]
[1778471169858,44.44,80716.23,0.0,-0.99998,0.0,0.00174]
[1778471170865,44.44,80716.27,0.0,-0.99998,0.0,0.00174]
[1778471173886,44.44,80721.56,0.0,-0.99998,0.0,0.00179]
[1778471178921,44.44,80723.58,0.0,-0.99998,0.0,0.00181]
[1778471183959,44.44,80729.56,0.0,-0.99998,0.0,0.00187]
[1778471188996,44.44,80730.48,0.0,-0.99998,0.0,0.00188]
[1778471194029,44.44,80730.32,0.0,-0.99998,0.0,0.00181]
[1778471199066,44.44,80736.19,0.0,-0.99998,0.0,0.00187]
[1778471203091,44.44,80741.06,0.0,-0.99997,0.0,0.00191]
[1778471208127,44.44,80740.81,0.0,-0.99997,0.0,0.00191]
[1778471213161,44.44,80743.59,0.0,-0.99997,0.0,0.00194]
[1778471217190,44.44,80751.4,0.0,-0.99997,0.0,0.00202]
[1778471218197,44.44,80751.06,0.0,-0.99997,0.0,0.00202]
[1778471221219,44.44,80743.06,0.0,-0.99997,0.0,0.00193]
[1778471222226,44.44,80736.39,0.0,-0.99998,0.0,0.00187]
[1778471223234,44.44,80734.64,0.0,-0.99998,0.0,0.00185]
[1778471228268,44.44,80737.67,0.0,-0.99998,0.0,0.00188]
[1778471233302,44.44,80739.39,0.0,-0.99997,0.0,0.0019]
[1778471238338,44.44,80737.6,0.0,-0.99998,0.0,0.00188]
[1778471243373,44.44,80738.11,0.0,-0.99998,0.0,0.00189]
[1778471248408,44.44,80737.83,0.0,-0.99998,0.0,0.00188]
[1778471253446,44.44,80730.28,0.0,-0.99998,0.0,0.00175]
[1778471259004,44.44,80726.03,0.0,-0.99998,0.0,0.00171]
[1778471261499,44.44,80726.05,0.0,-0.99998,0.0,0.00171]
[1778471266534,44.44,80722.25,0.0,-0.99998,0.0,0.00168]
[1778471271569,44.44,80717.59,0.0,-0.99998,0.0,0.00164]
[1778471276604,44.44,80715.15,0.0,-0.99998,0.0,0.00162]
[1778471281642,44.44,80716.6,0.0,-0.99998,0.0,0.00163]
[1778471286678,44.44,80713.04,0.0,-0.99998,0.0,0.0016]
[1778471291712,44.44,80712.6,0.0,-0.99998,0.0,0.00159]
[1778471296747,44.44,80712.28,0.0,-0.99998,0.0,0.00159]
[1778471301782,44.44,80709.83,0.0,-0.99998,0.0,0.00157]
[1778471306818,44.44,80708.2,0.0,-0.99998,0.0,0.00156]
[1778471309354,44.44,80716.09,0.0,-0.99998,0.0,0.00162]
[1778471310845,44.44,80716.02,0.0,-0.99998,0.0,0.00162]
[1778471313866,44.44,80716.23,0.0,-0.99998,0.0,0.00157]
[1778471319425,44.44,80716.51,0.0,-0.99998,0.0,0.00157]
[1778471324943,44.44,80715.97,0.0,-0.99998,0.0,0.00157]
[1778471329979,44.44,80715.25,0.0,-0.99998,0.0,0.00156]
[1778471335020,44.44,80714.34,0.0,-0.99998,0.0,0.00155]
[1778471340051,44.44,80715.4,0.0,-0.99998,0.0,0.00156]
[1778471345083,44.44,80710.52,0.0,-0.99998,0.0,0.00152]
[1778471350121,44.44,80709.65,0.0,-0.99998,0.0,0.00152]
[1778471354147,44.44,80702.27,0.0,-0.99998,0.0,0.00146]
[1778471356161,44.44,80701.47,0.0,-0.99998,0.0,0.00145]
[1778471361196,44.44,80701.63,0.0,-0.99998,0.0,0.00145]
[1778471366230,44.44,80702.87,0.0,-0.99998,0.0,0.00146]
[1778471371266,44.44,80700.61,0.0,-0.99998,0.0,0.00139]
[1778471376308,44.44,80690.4,0.0,-0.99998,0.0,0.00132]
[1778471377311,44.44,80676.27,0.0,-0.99998,0.0,0.00122]
[1778471378318,44.44,80677.46,0.0,-0.99998,0.0,0.00123]
[1778471383354,44.44,80676.96,0.0,-0.99998,0.0,0.00123]
[1778471388389,44.44,80675.75,0.0,-0.99998,0.0,0.00122]
[1778471396444,44.44,80678.77,0.0,-0.99998,0.0,0.00124]
[1778471401480,44.44,80682.75,0.0,-0.99998,0.0,0.00127]
[1778471404501,44.44,80671.4,0.0,-0.99998,0.0,0.00119]
[1778471405511,44.44,80671.66,0.0,-0.99998,0.0,0.0012]
[1778471408530,44.44,80677.74,0.0,-0.99998,0.0,0.00123]
[1778471413565,44.44,80680.73,0.0,-0.99998,0.0,0.00125]
[1778471419607,44.44,80682.91,0.0,-0.99998,0.0,0.00127]
[1778471424643,44.44,80683.61,0.0,-0.99998,0.0,0.00127]
[1778471430200,44.44,80683.06,0.0,-0.99998,0.0,0.00127]
[1778471431694,44.44,80682.86,0.0,-0.99998,0.0,0.00122]
[1778471436729,44.44,80683.13,0.0,-0.99998,0.0,0.00122]
[1778471441764,44.44,80684.79,0.0,-0.99998,0.0,0.00124]
[1778471446802,44.44,80690.66,0.0,-0.99998,0.0,0.00127]
[1778471448815,44.44,80697.98,0.0,-0.99998,0.0,0.00133]
[1778471450340,44.44,80702.09,0.0,-0.99998,0.0,0.00135]
[1778471452843,44.44,80709.02,0.0,-0.99998,0.0,0.00141]
[1778471455866,44.44,80709.35,0.0,-0.99998,0.0,0.00141]
[1778471460899,44.44,80709.39,0.0,-0.99998,0.0,0.00141]
[1778471465940,44.44,80708.33,0.0,-0.99998,0.0,0.0014]
[1778471470969,44.44,80709.88,0.0,-0.99998,0.0,0.00141]
[1778471476003,44.44,80707.86,0.0,-0.99998,0.0,0.0014]
[1778471481038,44.44,80708.7,0.0,-0.99998,0.0,0.0014]
[1778471486074,44.44,80708.51,0.0,-0.99998,0.0,0.0014]
[1778471491111,44.44,80711.09,0.0,-0.99998,0.0,0.00137]
[1778471496146,44.44,80706.06,0.0,-0.99998,0.0,0.00133]
[1778471501183,44.44,80704.72,0.0,-0.99998,0.0,0.00132]
[1778471503198,44.44,80695.31,0.0,-0.99998,0.0,0.00126]
[1778471504203,44.44,80692.76,0.0,-0.99998,0.0,0.00124]
[1778471506217,44.44,80689.75,0.0,-0.99998,0.0,0.00122]
[1778471511253,44.44,80680.48,0.0,-0.99998,0.0,0.00116]
[1778471512259,44.44,80677.63,0.0,-0.99999,0.0,0.00115]
[1778471517294,44.44,80677.47,0.0,-0.99999,0.0,0.00114]
[1778471522329,44.44,80675.55,0.0,-0.99999,0.0,0.00113]
[1778471527365,44.44,80672.92,0.0,-0.99999,0.0,0.00112]
[1778471533407,44.44,80682.2,0.0,-0.99998,0.0,0.00117]
[1778471539448,44.44,80682.77,0.0,-0.99998,0.0,0.00118]
[1778471544484,44.44,80683.88,0.0,-0.99998,0.0,0.00118]
[1778471548512,44.44,80689.08,0.0,-0.99998,0.0,0.00122]
[1778471551534,44.44,80689.67,0.0,-0.99998,0.0,0.00118]
[1778471554554,44.44,80698.16,0.0,-0.99998,0.0,0.00123]
[1778471555562,44.44,80703.72,0.0,-0.99998,0.0,0.00127]
[1778471556569,44.44,80704.21,0.0,-0.99998,0.0,0.00127]
[1778471561617,44.44,80703.48,0.0,-0.99998,0.0,0.00127]
[1778471566640,44.44,80706.02,0.0,-0.99998,0.0,0.00129]
[1778471571674,44.44,80707.7,0.0,-0.99998,0.0,0.0013]
[1778471574694,44.44,80700.06,0.0,-0.99998,0.0,0.00125]
[1778471579729,44.44,80701.78,0.0,-0.99998,0.0,0.00126]
[1778471584764,44.44,80699.88,0.0,-0.99998,0.0,0.00124]
[1778471589799,44.44,80699.63,0.0,-0.99998,0.0,0.00124]
[1778471594834,44.44,80698.72,0.0,-0.99998,0.0,0.00124]
[1778471596848,44.44,80713.98,0.0,-0.99998,0.0,0.00134]
[1778471597856,44.44,80723.52,0.0,-0.99998,0.0,0.00141]
[1778471598861,44.44,80722.87,0.0,-0.99998,0.0,0.00141]
[1778471603897,44.44,80726.19,0.0,-0.99998,0.0,0.00143]
[1778471608932,44.44,80729.12,0.0,-0.99998,0.0,0.00145]
[1778471611465,44.44,80731.4,0.0,-0.99998,0.0,0.00142]
[1778471613967,44.44,80736.68,0.0,-0.99998,0.0,0.00146]
[1778471619002,44.44,80739.28,0.0,-0.99998,0.0,0.00148]
[1778471624038,44.44,80743.65,0.0,-0.99998,0.0,0.00151]
[1778471628068,44.44,80734.68,0.0,-0.99998,0.0,0.00144]
[1778471629075,44.44,80730.63,0.0,-0.99998,0.0,0.00141]
[1778471633103,44.44,80730.43,0.0,-0.99998,0.0,0.00141]
[1778471638138,44.44,80734.22,0.0,-0.99998,0.0,0.00144]
[1778471643172,44.44,80735.71,0.0,-0.99998,0.0,0.00145]
[1778471644180,44.44,80728.65,0.0,-0.99998,0.0,0.0014]
[1778471645186,44.44,80726.25,0.0,-0.99998,0.0,0.00138]
[1778471649214,44.44,80722.68,0.0,-0.99998,0.0,0.00135]
[1778471654249,44.44,80723.59,0.0,-0.99998,0.0,0.00136]
[1778471661817,44.44,80724.87,0.0,-0.99998,0.0,0.00137]
[1778471667343,44.44,80725.98,0.0,-0.99998,0.0,0.00138]
[1778471673385,44.44,80725.51,0.0,-0.99998,0.0,0.00133]
[1778471678421,44.44,80723.15,0.0,-0.99998,0.0,0.00131]
[1778471683455,44.44,80726.0,0.0,-0.99998,0.0,0.00133]
[1778471688490,44.44,80727.97,0.0,-0.99998,0.0,0.00134]
[1778471693525,44.44,80731.6,0.0,-0.99998,0.0,0.00137]
[1778471698560,44.44,80728.96,0.0,-0.99998,0.0,0.00135]
[1778471703595,44.44,80730.18,0.0,-0.99998,0.0,0.00136]
[1778471709637,44.44,80727.99,0.0,-0.99998,0.0,0.00134]
[1778471714672,44.44,80728.23,0.0,-0.99998,0.0,0.00134]
[1778471719707,44.44,80727.18,0.0,-0.99998,0.0,0.00134]
[1778471724742,44.44,80730.57,0.0,-0.99998,0.0,0.00136]
[1778471729776,44.44,80733.15,0.0,-0.99998,0.0,0.00138]
[1778471731791,44.44,80735.02,0.0,-0.99998,0.0,0.00134]
[1778471736827,44.44,80732.36,0.0,-0.99998,0.0,0.00132]
[1778471741861,44.44,80731.1,0.0,-0.99998,0.0,0.00132]
[1778471746896,44.44,80731.73,0.0,-0.99998,0.0,0.00132]
[1778471751935,44.44,80730.82,0.0,-0.99998,0.0,0.00131]
[1778471756970,44.44,80732.16,0.0,-0.99998,0.0,0.00132]
[1778471762008,44.44,80730.38,0.0,-0.99998,0.0,0.00131]
[1778471767042,44.44,80732.08,0.0,-0.99998,0.0,0.00132]
[1778471772077,44.44,80732.02,0.0,-0.99998,0.0,0.00132]
[1778471777112,44.44,80732.49,0.0,-0.99998,0.0,0.00133]
[1778471782741,44.44,80736.27,0.0,-0.99998,0.0,0.00135]
[1778471788190,44.44,80738.31,0.0,-0.99998,0.0,0.00137]
[1778471791210,44.44,80738.48,0.0,-0.99998,0.0,0.00132]
[1778471800272,44.44,80736.21,0.0,-0.99998,0.0,0.0013]
[1778471805308,44.44,80736.4,0.0,-0.99998,0.0,0.0013]
[1778471810343,44.44,80736.82,0.0,-0.99998,0.0,0.00131]
[1778471815378,44.44,80739.69,0.0,-0.99998,0.0,0.00133]
[1778471821420,44.44,80739.93,0.0,-0.99998,0.0,0.00133]
[1778471824442,44.44,80732.75,0.0,-0.99998,0.0,0.00128]
[1778471831492,44.44,80733.7,0.0,-0.99998,0.0,0.00129]
[1778471837533,44.44,80733.83,0.0,-0.99998,0.0,0.00129]
[1778471843164,44.44,80733.73,0.0,-0.99998,0.0,0.00129]
[1778471847606,44.44,80726.03,0.0,-0.99998,0.0,0.00123]
[1778471852641,44.44,80721.36,0.0,-0.99998,0.0,0.00116]
[1778471857676,44.44,80717.31,0.0,-0.99999,0.0,0.00113]
[1778471861706,44.44,80711.85,0.0,-0.99999,0.0,0.0011]
[1778471866738,44.44,80702.31,0.0,-0.99999,0.0,0.00104]
[1778471867745,44.44,80701.53,0.0,-0.99999,0.0,0.00104]
[1778471872780,44.44,80700.25,0.0,-0.99999,0.0,0.00103]
[1778471877817,44.44,80702.05,0.0,-0.99999,0.0,0.00104]
[1778471882850,44.44,80700.1,0.0,-0.99999,0.0,0.00103]
[1778471887885,44.44,80699.78,0.0,-0.99999,0.0,0.00103]
[1778471892920,44.44,80702.42,0.0,-0.99999,0.0,0.00104]
[1778471902990,44.44,80702.18,0.0,-0.99999,0.0,0.00104]
[1778471908026,44.44,80702.93,0.0,-0.99999,0.0,0.00105]
[1778471913060,44.44,80699.79,0.0,-0.99999,0.0,0.00099]
[1778471919102,44.44,80698.88,0.0,-0.99999,0.0,0.00099]
[1778471924137,44.44,80696.71,0.0,-0.99999,0.0,0.00097]
[1778471929172,44.44,80695.62,0.0,-0.99999,0.0,0.00097]
[1778471934208,44.44,80693.93,0.0,-0.99999,0.0,0.00096]
[1778471939242,44.44,80693.11,0.0,-0.99999,0.0,0.00095]
[1778471945284,44.44,80694.13,0.0,-0.99999,0.0,0.00096]
[1778471951328,44.44,80696.51,0.0,-0.99999,0.0,0.00097]
[1778471957369,44.44,80694.87,0.0,-0.99999,0.0,0.00096]
[1778471959382,44.44,80703.29,0.0,-0.99999,0.0,0.00101]
[1778471960390,44.44,80705.99,0.0,-0.99999,0.0,0.00102]
[1778471964008,44.44,80708.0,0.0,-0.99999,0.0,0.00104]
[1778471969452,44.44,80709.54,0.0,-0.99999,0.0,0.00104]
[1778471974078,44.44,80702.14,0.0,-0.99999,0.0,0.00096]
[1778471979523,44.44,80701.61,0.0,-0.99999,0.0,0.00096]
[1778471984558,44.44,80701.47,0.0,-0.99999,0.0,0.00096]
[1778471989592,44.44,80700.49,0.0,-0.99999,0.0,0.00096]
[1778471994627,44.44,80698.96,0.0,-0.99999,0.0,0.00095]
[1778471999663,44.44,80698.74,0.0,-0.99999,0.0,0.00095]
[1778472002687,44.44,80684.79,0.0,-0.99999,0.0,0.00088]
[1778472004292,44.44,80686.73,0.0,-0.99999,0.0,0.00089]
[1778472006710,44.44,80679.92,0.0,-0.99999,0.0,0.00085]
[1778472008729,44.44,80679.09,0.0,-0.99999,0.0,0.00085]
[1778472011746,44.44,80670.67,0.0,-0.99999,0.0,0.00081]
[1778472012754,44.44,80680.04,0.0,-0.99999,0.0,0.00085]
[1778472013761,44.44,80681.57,0.0,-0.99999,0.0,0.00086]
[1778472018795,44.44,80685.56,0.0,-0.99999,0.0,0.00088]
[1778472023830,44.44,80689.47,0.0,-0.99999,0.0,0.0009]
[1778472028865,44.44,80690.38,0.0,-0.99999,0.0,0.0009]
[1778472033900,44.44,80689.25,0.0,-0.99999,0.0,0.00086]
[1778472038940,44.44,80687.02,0.0,-0.99999,0.0,0.00085]
[1778472043976,44.44,80685.81,0.0,-0.99999,0.0,0.00085]
[1778472049012,44.44,80691.13,0.0,-0.99999,0.0,0.00087]
[1778472054046,44.44,80691.19,0.0,-0.99999,0.0,0.00087]
[1778472059083,44.44,80692.11,0.0,-0.99999,0.0,0.00088]
[1778472064717,44.44,80692.48,0.0,-0.99999,0.0,0.00088]
[1778472070158,44.44,80687.8,0.0,-0.99999,0.0,0.00086]
[1778472073179,44.44,80678.72,0.0,-0.99999,0.0,0.00081]
[1778472074787,44.44,80678.47,0.0,-0.99999,0.0,0.00081]
[1778472080228,44.44,80676.66,0.0,-0.99999,0.0,0.00081]
[1778472085263,44.44,80674.65,0.0,-0.99999,0.0,0.0008]
[1778472090298,44.44,80672.76,0.0,-0.99999,0.0,0.00079]
[1778472093319,44.44,80659.38,0.0,-0.99999,0.0,0.0007]
[1778472094326,44.44,80662.31,0.0,-0.99999,0.0,0.00071]
[1778472095334,44.44,80668.69,0.0,-0.99999,0.0,0.00074]
[1778472096342,44.44,80673.58,0.0,-0.99999,0.0,0.00076]
[1778472097348,44.44,80673.85,0.0,-0.99999,0.0,0.00076]
[1778472102382,44.44,80673.9,0.0,-0.99999,0.0,0.00076]
[1778472107417,44.44,80672.58,0.0,-0.99999,0.0,0.00076]
[1778472109432,44.44,80668.26,0.0,-0.99999,0.0,0.00074]
[1778472115067,44.44,80667.54,0.0,-0.99999,0.0,0.00073]
[1778472120507,44.44,80666.89,0.0,-0.99999,0.0,0.00073]
[1778472125542,44.44,80666.63,0.0,-0.99999,0.0,0.00073]
[1778472130578,44.44,80666.67,0.0,-0.99999,0.0,0.00073]
[1778472132592,44.44,80672.65,0.0,-0.99999,0.0,0.00076]
[1778472137627,44.44,80672.36,0.0,-0.99999,0.0,0.00075]
[1778472143668,44.44,80673.69,0.0,-0.99999,0.0,0.00076]
[1778472148705,44.44,80673.22,0.0,-0.99999,0.0,0.00076]
[1778472151727,44.44,80666.67,0.0,-0.99999,0.0,0.0007]
[1778472153741,44.44,80666.31,0.0,-0.99999,0.0,0.0007]
[1778472155346,44.44,80658.89,0.0,-0.99999,0.0,0.00067]
[1778472157768,44.44,80658.34,0.0,-0.99999,0.0,0.00067]
[1778472162804,44.44,80655.23,0.0,-0.99999,0.0,0.00066]
[1778472165424,44.44,80676.14,0.0,-0.99999,0.0,0.00074]
[1778472166847,44.44,80687.25,0.0,-0.99999,0.0,0.00079]
[1778472167855,44.44,80704.38,0.0,-0.99999,0.0,0.00087]
[1778472168861,44.44,80704.94,0.0,-0.99999,0.0,0.00087]
[1778472173896,44.44,80708.45,0.0,-0.99999,0.0,0.00089]
[1778472178931,44.44,80708.47,0.0,-0.99999,0.0,0.00089]
[1778472183966,44.44,80708.67,0.0,-0.99999,0.0,0.00089]
[1778472189003,44.44,80707.72,0.0,-0.99999,0.0,0.00088]
[1778472192026,44.44,80699.29,0.0,-0.99999,0.0,0.00084]
[1778472193030,44.44,80699.03,0.0,-0.99999,0.0,0.00084]
[1778472197058,44.44,80693.18,0.0,-0.99999,0.0,0.00081]
[1778472199072,44.44,80686.47,0.0,-0.99999,0.0,0.00078]
[1778472204107,44.44,80683.39,0.0,-0.99999,0.0,0.00077]
[1778472209143,44.44,80685.21,0.0,-0.99999,0.0,0.00078]
[1778472212163,44.44,80685.62,0.0,-0.99999,0.0,0.00075]
[1778472217198,44.44,80687.62,0.0,-0.99999,0.0,0.00076]
[1778472222233,44.44,80691.42,0.0,-0.99999,0.0,0.00077]
[1778472227268,44.44,80690.36,0.0,-0.99999,0.0,0.00077]
[1778472232302,44.44,80691.6,0.0,-0.99999,0.0,0.00078]
[1778472237338,44.44,80691.97,0.0,-0.99999,0.0,0.00078]
[1778472241367,44.44,80702.33,0.0,-0.99999,0.0,0.00082]
[1778472242373,44.44,80702.33,0.0,-0.99999,0.0,0.00082]
[1778472248415,44.44,80703.86,0.0,-0.99999,0.0,0.00083]
[1778472253450,44.44,80702.94,0.0,-0.99999,0.0,0.00083]
[1778472258485,44.44,80698.08,0.0,-0.99999,0.0,0.0008]
[1778472263520,44.44,80699.52,0.0,-0.99999,0.0,0.00081]
[1778472271577,44.44,80699.93,0.0,-0.99999,0.0,0.00078]
[1778472278626,44.44,80701.91,0.0,-0.99999,0.0,0.00079]
[1778472279633,44.44,80711.19,0.0,-0.99999,0.0,0.00083]
[1778472280644,44.44,80713.41,0.0,-0.99999,0.0,0.00084]
[1778472282663,44.44,80678.8,0.0,-0.99999,0.0,0.00069]
[1778472287699,44.44,80682.15,0.0,-0.99999,0.0,0.00071]
[1778472292729,44.44,80682.95,0.0,-0.99999,0.0,0.00071]
[1778472297763,44.44,80683.93,0.0,-0.99999,0.0,0.00071]
[1778472302798,44.44,80685.18,0.0,-0.99999,0.0,0.00072]
[1778472304817,44.44,80694.43,0.0,-0.99999,0.0,0.00076]
[1778472306413,44.44,80695.83,0.0,-0.99999,0.0,0.00076]
[1778472311861,44.44,80699.95,0.0,-0.99999,0.0,0.00078]
[1778472316896,44.44,80701.94,0.0,-0.99999,0.0,0.00079]
[1778472318910,44.44,80706.99,0.0,-0.99999,0.0,0.00081]
[1778472320926,44.44,80706.89,0.0,-0.99999,0.0,0.00081]
[1778472326553,44.44,80706.18,0.0,-0.99999,0.0,0.00081]
[1778472332004,44.44,80706.88,0.0,-0.99999,0.0,0.00078]
[1778472337037,44.44,80710.73,0.0,-0.99999,0.0,0.0008]
[1778472342073,44.44,80710.66,0.0,-0.99999,0.0,0.0008]
[1778472347108,44.44,80709.74,0.0,-0.99999,0.0,0.00079]
[1778472352143,44.44,80708.94,0.0,-0.99999,0.0,0.00079]
[1778472357178,44.44,80707.95,0.0,-0.99999,0.0,0.00078]
[1778472363221,44.44,80707.56,0.0,-0.99999,0.0,0.00078]
[1778472365234,44.44,80701.59,0.0,-0.99999,0.0,0.00076]
[1778472366241,44.44,80698.7,0.0,-0.99999,0.0,0.00074]
[1778472372284,44.44,80700.74,0.0,-0.99999,0.0,0.00075]
[1778472377319,44.44,80702.36,0.0,-0.99999,0.0,0.00076]
[1778472382354,44.44,80701.33,0.0,-0.99999,0.0,0.00075]
[1778472389404,44.44,80701.73,0.0,-0.99999,0.0,0.00076]
[1778472394438,44.44,80701.9,0.0,-0.99999,0.0,0.00073]
[1778472400480,44.44,80702.63,0.0,-0.99999,0.0,0.00073]
[1778472405515,44.44,80703.71,0.0,-0.99999,0.0,0.00073]
[1778472411569,44.44,80709.67,0.0,-0.99999,0.0,0.00076]
[1778472417611,44.44,80708.53,0.0,-0.99999,0.0,0.00075]
[1778472422647,44.44,80703.76,0.0,-0.99999,0.0,0.00073]
[1778472423653,44.44,80697.28,0.0,-0.99999,0.0,0.00071]
[1778472424661,44.44,80697.42,0.0,-0.99999,0.0,0.00071]
[1778472429695,44.44,80696.48,0.0,-0.99999,0.0,0.0007]
[1778472434730,44.44,80695.41,0.0,-0.99999,0.0,0.0007]
[1778472439765,44.44,80699.15,0.0,-0.99999,0.0,0.00072]
[1778472443793,44.44,80708.51,0.0,-0.99999,0.0,0.00075]
[1778472444800,44.44,80711.53,0.0,-0.99999,0.0,0.00077]
[1778472449839,44.44,80710.86,0.0,-0.99999,0.0,0.00076]
[1778472451855,44.44,80710.94,0.0,-0.99999,0.0,0.00073]
[1778472455881,44.44,80717.48,0.0,-0.99999,0.0,0.00076]
[1778472457468,44.44,80722.54,0.0,-0.99999,0.0,0.00078]
[1778472462933,44.44,80731.93,0.0,-0.99999,0.0,0.00083]
[1778472464952,44.44,80734.24,0.0,-0.99999,0.0,0.00084]
[1778472467537,44.44,80732.55,0.0,-0.99999,0.0,0.00083]
[1778472473012,44.44,80733.73,0.0,-0.99999,0.0,0.00083]
[1778472474018,44.44,80724.61,0.0,-0.99999,0.0,0.00079]
[1778472475030,44.44,80722.9,0.0,-0.99999,0.0,0.00079]
[1778472480057,44.44,80720.73,0.0,-0.99999,0.0,0.00078]
[1778472485093,44.44,80723.5,0.0,-0.99999,0.0,0.00079]
[1778472490136,44.44,80721.85,0.0,-0.99999,0.0,0.00078]
[1778472495168,44.44,80722.38,0.0,-0.99999,0.0,0.00078]
[1778472500203,44.44,80725.49,0.0,-0.99999,0.0,0.0008]
[1778472504231,44.44,80719.52,0.0,-0.99999,0.0,0.00077]
[1778472506246,44.44,80710.1,0.0,-0.99999,0.0,0.00073]
[1778472507821,44.44,80704.52,0.0,-0.99999,0.0,0.00071]
[1778472509268,44.44,80703.44,0.0,-0.99999,0.0,0.0007]
[1778472514303,44.44,80700.73,0.0,-0.99999,0.0,0.00066]
[1778472520346,44.44,80700.99,0.0,-0.99999,0.0,0.00066]
[1778472524375,44.44,80682.31,0.0,-0.99999,0.0,0.0006]
[1778472525382,44.44,80681.12,0.0,-0.99999,0.0,0.00059]
[1778472530417,44.44,80679.8,0.0,-0.99999,0.0,0.00059]
[1778472535453,44.44,80680.84,0.0,-0.99999,0.0,0.00059]
[1778472539481,44.44,80672.22,0.0,-0.99999,0.0,0.00056]
[1778472540488,44.44,80668.74,0.0,-0.99999,0.0,0.00055]
[1778472542502,44.44,80657.82,0.0,-0.99999,0.0,0.00052]
[1778472543510,44.44,80655.54,0.0,-0.99999,0.0,0.00051]
[1778472547538,44.44,80651.09,0.0,-0.99999,0.0,0.0005]
[1778472548546,44.44,80644.0,0.0,-0.99999,0.0,0.00048]
[1778472549551,44.44,80639.8,0.0,-0.99999,0.0,0.00047]
[1778472551565,44.44,80635.87,0.0,-0.99999,0.0,0.00046]
[1778472556601,44.44,80636.82,0.0,-0.99999,0.0,0.00046]
[1778472561636,44.44,80638.21,0.0,-0.99999,0.0,0.00046]
[1778472562643,44.44,80648.78,0.0,-0.99999,0.0,0.00049]
[1778472563649,44.44,80653.66,0.0,-0.99999,0.0,0.00051]
[1778472564656,44.44,80661.27,0.0,-0.99999,0.0,0.00053]
[1778472565666,44.44,80661.89,0.0,-0.99999,0.0,0.00053]
[1778472570701,44.44,80660.01,0.0,-0.99999,0.0,0.00053]
[1778472572713,44.44,80659.76,0.0,-0.99999,0.0,0.0005]
[1778472577748,44.44,80659.11,0.0,-0.99999,0.0,0.0005]
[1778472582783,44.44,80661.29,0.0,-0.99999,0.0,0.00051]
[1778472583791,44.44,80653.44,0.0,-0.99999,0.0,0.00048]
[1778472584797,44.44,80652.79,0.0,-0.99999,0.0,0.00048]
[1778472588827,44.44,80649.31,0.0,-0.99999,0.0,0.00047]
[1778472589835,44.44,80641.85,0.0,-0.99999,0.0,0.00045]
[1778472590842,44.44,80641.0,0.0,-0.99999,0.0,0.00045]
[1778472591850,44.44,80622.83,0.0,-0.99999,0.0,0.0004]
[1778472592859,44.44,80618.92,0.0,-0.99999,0.0,0.0004]
[1778472597892,44.44,80618.89,0.0,-0.99999,0.0,0.0004]
[1778472602928,44.44,80618.47,0.0,-0.99999,0.0,0.00039]
[1778472607962,44.44,80612.1,0.0,-1.0,0.0,0.00038]
[1778472609976,44.44,80611.39,0.0,-1.0,0.0,0.00038]
[1778472615013,44.44,80613.67,0.0,-1.0,0.0,0.00038]
[1778472618601,44.44,80627.53,0.0,-0.99999,0.0,0.00042]
[1778472624076,44.44,80630.74,0.0,-0.99999,0.0,0.00042]
[1778472629110,44.44,80633.02,0.0,-0.99999,0.0,0.00043]
[1778472631124,44.44,80634.16,0.0,-0.99999,0.0,0.00041]
[1778472632132,44.44,80642.35,0.0,-0.99999,0.0,0.00043]
[1778472637166,44.44,80643.37,0.0,-0.99999,0.0,0.00044]
[1778472642202,44.44,80638.78,0.0,-0.99999,0.0,0.00042]
[1778472647237,44.44,80643.82,0.0,-0.99999,0.0,0.00044]
[1778472653279,44.44,80644.03,0.0,-0.99999,0.0,0.00044]
[1778472658886,44.44,80648.33,0.0,-0.99999,0.0,0.00045]
[1778472664363,44.44,80649.82,0.0,-0.99999,0.0,0.00045]
[1778472669400,44.44,80650.43,0.0,-0.99999,0.0,0.00045]
[1778472674435,44.44,80652.19,0.0,-0.99999,0.0,0.00046]
[1778472679470,44.44,80653.29,0.0,-0.99999,0.0,0.00046]
[1778472684508,44.44,80670.68,0.0,-0.99999,0.0,0.00051]
[1778472685511,44.44,80678.35,0.0,-0.99999,0.0,0.00054]
[1778472686519,44.44,80678.28,0.0,-0.99999,0.0,0.00054]
[1778472691553,44.44,80678.12,0.0,-0.99999,0.0,0.00051]
[1778472696588,44.44,80677.78,0.0,-0.99999,0.0,0.00051]
[1778472698603,44.44,80690.17,0.0,-0.99999,0.0,0.00055]
[1778472699610,44.44,80691.88,0.0,-0.99999,0.0,0.00055]
[1778472703639,44.44,80685.92,0.0,-0.99999,0.0,0.00054]
[1778472704645,44.44,80678.66,0.0,-0.99999,0.0,0.00051]
[1778472705653,44.44,80674.11,0.0,-0.99999,0.0,0.0005]
[1778472707670,44.44,80674.71,0.0,-0.99999,0.0,0.0005]
[1778472712701,44.44,80674.61,0.0,-0.99999,0.0,0.0005]
[1778472717736,44.44,80681.65,0.0,-0.99999,0.0,0.00052]
[1778472718743,44.44,80689.17,0.0,-0.99999,0.0,0.00055]
[1778472719751,44.44,80687.43,0.0,-0.99999,0.0,0.00054]
[1778472723779,44.44,80681.54,0.0,-0.99999,0.0,0.00052]
[1778472728815,44.44,80680.28,0.0,-0.99999,0.0,0.00052]
[1778472733849,44.44,80681.04,0.0,-0.99999,0.0,0.00052]
[1778472738886,44.44,80680.63,0.0,-0.99999,0.0,0.00052]
[1778472743919,44.44,80680.81,0.0,-0.99999,0.0,0.00052]
[1778472748954,44.44,80682.73,0.0,-0.99999,0.0,0.00053]
[1778472751978,44.44,80682.6,0.0,-0.99999,0.0,0.0005]
[1778472757010,44.44,80679.68,0.0,-0.99999,0.0,0.00049]
[1778472758017,44.44,80674.42,0.0,-0.99999,0.0,0.00048]
[1778472759024,44.44,80672.27,0.0,-0.99999,0.0,0.00047]
[1778472763052,44.44,80683.01,0.0,-0.99999,0.0,0.0005]
[1778472764060,44.44,80685.05,0.0,-0.99999,0.0,0.00051]
[1778472766075,44.44,80679.63,0.0,-0.99999,0.0,0.00049]
[1778472768087,44.44,80678.32,0.0,-0.99999,0.0,0.00049]
[1778472773122,44.44,80685.98,0.0,-0.99999,0.0,0.00051]
[1778472774129,44.44,80689.82,0.0,-0.99999,0.0,0.00052]
[1778472779727,44.44,80688.64,0.0,-0.99999,0.0,0.00052]
[1778472786212,44.44,80687.2,0.0,-0.99999,0.0,0.00052]
[1778472794269,44.44,80686.8,0.0,-0.99999,0.0,0.00052]
[1778472799867,44.44,80697.91,0.0,-0.99999,0.0,0.00055]
[1778472805348,44.44,80697.33,0.0,-0.99999,0.0,0.00055]
[1778472806358,44.44,80704.53,0.0,-0.99999,0.0,0.00057]
[1778472807368,44.44,80705.87,0.0,-0.99999,0.0,0.00058]
[1778472812402,44.44,80699.36,0.0,-0.99999,0.0,0.00053]
[1778472815424,44.44,80692.93,0.0,-0.99999,0.0,0.00051]
[1778472816431,44.44,80682.52,0.0,-0.99999,0.0,0.00048]
[1778472817437,44.44,80681.25,0.0,-0.99999,0.0,0.00048]
[1778472818445,44.44,80681.68,0.0,-0.99999,0.0,0.00048]
[1778472823492,44.44,80684.17,0.0,-0.99999,0.0,0.00049]
[1778472828525,44.44,80682.88,0.0,-0.99999,0.0,0.00048]
[1778472834567,44.44,80683.63,0.0,-0.99999,0.0,0.00048]
[1778472840148,44.44,80680.03,0.0,-0.99999,0.0,0.00047]
[1778472845644,44.44,80680.92,0.0,-0.99999,0.0,0.00048]
[1778472850680,44.44,80680.87,0.0,-0.99999,0.0,0.00048]
[1778472855714,44.44,80681.74,0.0,-0.99999,0.0,0.00048]
[1778472860750,44.44,80684.79,0.0,-0.99999,0.0,0.00049]
[1778472865785,44.44,80684.15,0.0,-0.99999,0.0,0.00049]
[1778472870819,44.44,80681.83,0.0,-0.99999,0.0,0.00048]
[1778472872834,44.44,80682.07,0.0,-0.99999,0.0,0.00046]
[1778472877868,44.44,80682.49,0.0,-0.99999,0.0,0.00046]
[1778472882903,44.44,80682.46,0.0,-0.99999,0.0,0.00046]
[1778472887938,44.44,80685.66,0.0,-0.99999,0.0,0.00047]
[1778472892973,44.44,80684.25,0.0,-0.99999,0.0,0.00046]
[1778472895998,44.44,80674.2,0.0,-0.99999,0.0,0.00044]
[1778472897005,44.44,80655.04,0.0,-0.99999,0.0,0.00039]
[1778472898013,44.44,80644.26,0.0,-1.0,0.0,0.00037]
[1778472899019,44.44,80645.16,0.0,-1.0,0.0,0.00037]
[1778472903079,44.44,80653.87,0.0,-0.99999,0.0,0.00039]
[1778472904083,44.44,80659.3,0.0,-0.99999,0.0,0.0004]
[1778472905088,44.44,80659.22,0.0,-0.99999,0.0,0.0004]
[1778472909116,44.44,80664.5,0.0,-0.99999,0.0,0.00041]
[1778472912138,44.44,80669.35,0.0,-0.99999,0.0,0.00043]
[1778472917172,44.44,80670.92,0.0,-0.99999,0.0,0.00043]
[1778472923214,44.44,80674.53,0.0,-0.99999,0.0,0.00044]
[1778472926237,44.44,80679.84,0.0,-0.99999,0.0,0.00045]
[1778472927244,44.44,80680.33,0.0,-0.99999,0.0,0.00045]
[1778472932281,44.44,80678.67,0.0,-0.99999,0.0,0.00043]
[1778472937314,44.44,80677.18,0.0,-0.99999,0.0,0.00043]
[1778472940335,44.44,80683.0,0.0,-0.99999,0.0,0.00044]
[1778472941342,44.44,80683.4,0.0,-0.99999,0.0,0.00044]
[1778472947384,44.44,80684.16,0.0,-0.99999,0.0,0.00044]
[1778472952419,44.44,80695.6,0.0,-0.99999,0.0,0.00048]
[1778472953426,44.44,80695.53,0.0,-0.99999,0.0,0.00047]
[1778472958461,44.44,80695.04,0.0,-0.99999,0.0,0.00047]
[1778472962489,44.44,80701.7,0.0,-0.99999,0.0,0.00049]
[1778472963496,44.44,80695.76,0.0,-0.99999,0.0,0.00048]
[1778472964503,44.44,80694.85,0.0,-0.99999,0.0,0.00047]
[1778472969538,44.44,80695.86,0.0,-0.99999,0.0,0.00048]
[1778472974573,44.44,80694.35,0.0,-0.99999,0.0,0.00047]
[1778472979608,44.44,80696.17,0.0,-0.99999,0.0,0.00048]
[1778472984646,44.44,80698.13,0.0,-0.99999,0.0,0.00048]
[1778472989682,44.44,80694.56,0.0,-0.99999,0.0,0.00047]
[1778472991203,44.44,80694.45,0.0,-0.99999,0.0,0.00045]
[1778472997735,44.44,80694.04,0.0,-0.99999,0.0,0.00045]
[1778473001273,44.44,80684.25,0.0,-0.99999,0.0,0.00042]
[1778473001762,44.44,80684.25,0.0,-0.99999,0.0,0.00042]
[1778473003776,44.44,80678.19,0.0,-0.99999,0.0,0.00041]
[1778473008812,44.44,80676.57,0.0,-0.99999,0.0,0.00041]
[1778473014853,44.44,80675.21,0.0,-0.99999,0.0,0.0004]
[1778473019888,44.44,80674.15,0.0,-0.99999,0.0,0.0004]
[1778473025930,44.44,80673.78,0.0,-0.99999,0.0,0.0004]
[1778473031972,44.44,80674.05,0.0,-0.99999,0.0,0.0004]
[1778473037007,44.44,80674.27,0.0,-0.99999,0.0,0.0004]
[1778473042043,44.44,80674.92,0.0,-0.99999,0.0,0.0004]
[1778473047077,44.44,80676.98,0.0,-0.99999,0.0,0.00041]
[1778473052112,44.44,80677.14,0.0,-0.99999,0.0,0.00039]
[1778473058154,44.44,80674.68,0.0,-1.0,0.0,0.00038]
[1778473059161,44.44,80663.34,0.0,-1.0,0.0,0.00036]
[1778473060169,44.44,80661.76,0.0,-1.0,0.0,0.00035]
[1778473065204,44.44,80664.17,0.0,-1.0,0.0,0.00036]
[1778473070237,44.44,80671.43,0.0,-1.0,0.0,0.00038]
[1778473071245,44.44,80674.19,0.0,-1.0,0.0,0.00038]
[1778473076280,44.44,80676.49,0.0,-0.99999,0.0,0.00039]
[1778473081315,44.44,80676.03,0.0,-0.99999,0.0,0.00039]
[1778473086349,44.44,80676.33,0.0,-0.99999,0.0,0.00039]
[1778473091385,44.44,80672.72,0.0,-1.0,0.0,0.00038]
[1778473096421,44.44,80669.61,0.0,-1.0,0.0,0.00037]
[1778473098434,44.44,80674.68,0.0,-1.0,0.0,0.00038]
[1778473103469,44.44,80674.32,0.0,-1.0,0.0,0.00038]
[1778473108504,44.44,80674.07,0.0,-1.0,0.0,0.00038]
[1778473112109,44.44,80674.28,0.0,-1.0,0.0,0.00036]
[1778473114546,44.44,80689.58,0.0,-0.99999,0.0,0.0004]
[1778473115553,44.44,80689.19,0.0,-0.99999,0.0,0.0004]
[1778473120588,44.44,80690.31,0.0,-0.99999,0.0,0.0004]
[1778473125631,44.44,80689.14,0.0,-0.99999,0.0,0.0004]
[1778473130664,44.44,80689.98,0.0,-0.99999,0.0,0.0004]
[1778473132251,44.44,80697.38,0.0,-0.99999,0.0,0.00042]
[1778473133686,44.44,80700.35,0.0,-0.99999,0.0,0.00043]
[1778473138721,44.44,80700.64,0.0,-0.99999,0.0,0.00043]
[1778473142321,44.44,80688.81,0.0,-0.99999,0.0,0.0004]
[1778473143756,44.44,80686.37,0.0,-0.99999,0.0,0.00039]
[1778473149799,44.44,80681.07,0.0,-1.0,0.0,0.00038]
[1778473154837,44.44,80682.87,0.0,-0.99999,0.0,0.00038]
[1778473159872,44.44,80683.48,0.0,-0.99999,0.0,0.00039]
[1778473164907,44.44,80683.71,0.0,-0.99999,0.0,0.00039]
[1778473170949,44.44,80684.26,0.0,-0.99999,0.0,0.00039]
[1778473172531,44.44,80684.64,0.0,-1.0,0.0,0.00037]
[1778473177998,44.44,80684.84,0.0,-1.0,0.0,0.00037]
[1778473184042,44.44,80685.28,0.0,-1.0,0.0,0.00037]
[1778473189076,44.44,80684.18,0.0,-1.0,0.0,0.00037]
[1778473194113,44.44,80681.6,0.0,-1.0,0.0,0.00036]
[1778473199147,44.44,80682.83,0.0,-1.0,0.0,0.00037]
[1778473204182,44.44,80683.48,0.0,-1.0,0.0,0.00037]
[1778473209217,44.44,80682.48,0.0,-1.0,0.0,0.00037]
[1778473214252,44.44,80668.38,0.0,-1.0,0.0,0.00034]
[1778473215260,44.44,80658.57,0.0,-1.0,0.0,0.00032]
[1778473216267,44.44,80658.79,0.0,-1.0,0.0,0.00032]
[1778473222308,44.44,80660.11,0.0,-1.0,0.0,0.00032]
[1778473227346,44.44,80660.09,0.0,-1.0,0.0,0.00032]
[1778473231373,44.44,80661.54,0.0,-1.0,0.0,0.00031]
[1778473236409,44.44,80665.35,0.0,-1.0,0.0,0.00031]
[1778473240437,44.44,80673.69,0.0,-1.0,0.0,0.00033]
[1778473241445,44.44,80675.08,0.0,-1.0,0.0,0.00033]
[1778473246480,44.44,80667.55,0.0,-1.0,0.0,0.00032]
[1778473247486,44.44,80666.45,0.0,-1.0,0.0,0.00032]
[1778473253094,44.44,80669.6,0.0,-1.0,0.0,0.00032]
[1778473258562,44.44,80669.1,0.0,-1.0,0.0,0.00032]
[1778473263599,44.44,80669.7,0.0,-1.0,0.0,0.00032]
[1778473271656,44.44,80668.57,0.0,-1.0,0.0,0.00032]
[1778473275682,44.44,80660.23,0.0,-1.0,0.0,0.0003]
[1778473277699,44.44,80659.45,0.0,-1.0,0.0,0.0003]
[1778473283303,44.44,80660.46,0.0,-1.0,0.0,0.0003]
[1778473293373,44.44,80659.09,0.0,-1.0,0.0,0.00029]
[1778473298846,44.44,80660.11,0.0,-1.0,0.0,0.00029]
[1778473303881,44.44,80660.65,0.0,-1.0,0.0,0.00029]
[1778473311938,44.44,80661.26,0.0,-1.0,0.0,0.00029]
[1778473313515,44.44,80674.21,0.0,-1.0,0.0,0.00032]
[1778473314957,44.44,80675.4,0.0,-1.0,0.0,0.00032]
[1778473318993,44.44,80674.92,0.0,-1.0,0.0,0.00032]
[1778473320003,44.44,80680.25,0.0,-1.0,0.0,0.00033]
[1778473322008,44.44,80682.57,0.0,-1.0,0.0,0.00033]
[1778473326037,44.44,80677.54,0.0,-1.0,0.0,0.00032]
[1778473331071,44.44,80677.56,0.0,-1.0,0.0,0.00032]
[1778473336106,44.44,80683.6,0.0,-1.0,0.0,0.00033]
[1778473340134,44.44,80686.19,0.0,-1.0,0.0,0.00034]
[1778473345169,44.44,80689.09,0.0,-1.0,0.0,0.00035]
[1778473353228,44.44,80690.98,0.0,-1.0,0.0,0.00033]
[1778473357254,44.44,80701.65,0.0,-1.0,0.0,0.00036]
[1778473358263,44.44,80703.23,0.0,-1.0,0.0,0.00036]
[1778473361282,44.44,80707.0,0.0,-1.0,0.0,0.00037]
[1778473366317,44.44,80705.38,0.0,-1.0,0.0,0.00036]
[1778473371353,44.44,80708.2,0.0,-1.0,0.0,0.00037]
[1778473373366,44.44,80714.85,0.0,-0.99999,0.0,0.00039]
[1778473380419,44.44,80717.38,0.0,-0.99999,0.0,0.00039]
[1778473383440,44.44,80722.43,0.0,-0.99999,0.0,0.0004]
[1778473389483,44.44,80720.45,0.0,-0.99999,0.0,0.0004]
[1778473395524,44.44,80719.79,0.0,-0.99999,0.0,0.0004]
[1778473397538,44.44,80727.0,0.0,-0.99999,0.0,0.00042]
[1778473398545,44.44,80727.62,0.0,-0.99999,0.0,0.00042]
[1778473402574,44.44,80722.41,0.0,-0.99999,0.0,0.0004]
[1778473407608,44.44,80723.25,0.0,-0.99999,0.0,0.00041]
[1778473411638,44.44,80722.93,0.0,-0.99999,0.0,0.00039]
[1778473416674,44.44,80723.42,0.0,-0.99999,0.0,0.00039]
[1778473421707,44.44,80722.87,0.0,-0.99999,0.0,0.00039]
[1778473426740,44.44,80722.78,0.0,-0.99999,0.0,0.00039]
[1778473432783,44.44,80722.36,0.0,-0.99999,0.0,0.00039]
[1778473437818,44.44,80724.05,0.0,-0.99999,0.0,0.00039]
[1778473442854,44.44,80721.77,0.0,-0.99999,0.0,0.00038]
[1778473448896,44.44,80722.27,0.0,-0.99999,0.0,0.00039]
[1778473454504,44.44,80725.59,0.0,-0.99999,0.0,0.00039]
[1778473459972,44.44,80729.08,0.0,-0.99999,0.0,0.0004]
[1778473464574,44.44,80734.41,0.0,-0.99999,0.0,0.00041]
[1778473470043,44.44,80738.87,0.0,-0.99999,0.0,0.00043]
[1778473471049,44.44,80738.92,0.0,-0.99999,0.0,0.00041]
[1778473476087,44.44,80745.08,0.0,-0.99999,0.0,0.00042]
[1778473481119,44.44,80747.41,0.0,-0.99999,0.0,0.00043]
[1778473487161,44.44,80747.65,0.0,-0.99999,0.0,0.00043]
[1778473492201,44.44,80752.18,0.0,-0.99999,0.0,0.00044]
[1778473494786,44.44,80741.83,0.0,-0.99999,0.0,0.00041]
[1778473496225,44.44,80741.54,0.0,-0.99999,0.0,0.00041]
[1778473498239,44.44,80739.65,0.0,-0.99999,0.0,0.00041]
[1778473502267,44.44,80744.69,0.0,-0.99999,0.0,0.00042]
[1778473508309,44.44,80746.38,0.0,-0.99999,0.0,0.00043]
[1778473514931,44.44,80751.36,0.0,-0.99999,0.0,0.00044]
[1778473520393,44.44,80753.79,0.0,-0.99999,0.0,0.00044]
[1778473527442,44.44,80754.31,0.0,-0.99999,0.0,0.00045]
[1778473534491,44.44,80753.76,0.0,-0.99999,0.0,0.00042]
[1778473540533,44.44,80755.99,0.0,-0.99999,0.0,0.00043]
[1778473545569,44.44,80753.81,0.0,-0.99999,0.0,0.00042]
[1778473550604,44.44,80755.42,0.0,-0.99999,0.0,0.00043]
[1778473556645,44.44,80756.26,0.0,-0.99999,0.0,0.00043]
[1778473561680,44.44,80756.08,0.0,-0.99999,0.0,0.00043]
[1778473566719,44.44,80756.95,0.0,-0.99999,0.0,0.00043]
[1778473571755,44.44,80759.27,0.0,-0.99999,0.0,0.00044]
[1778473576789,44.44,80759.76,0.0,-0.99999,0.0,0.00044]
[1778473581825,44.44,80759.35,0.0,-0.99999,0.0,0.00044]
[1778473586860,44.44,80756.03,0.0,-0.99999,0.0,0.00043]
[1778473591894,44.44,80758.47,0.0,-0.99999,0.0,0.00042]
[1778473597936,44.44,80756.81,0.0,-0.99999,0.0,0.00041]
[1778473602971,44.44,80756.54,0.0,-0.99999,0.0,0.00041]
[1778473605993,44.44,80745.96,0.0,-0.99999,0.0,0.00039]
[1778473607000,44.44,80740.32,0.0,-1.0,0.0,0.00037]
[1778473612049,44.44,80735.05,0.0,-1.0,0.0,0.00036]
[1778473617085,44.44,80735.25,0.0,-1.0,0.0,0.00036]
[1778473622121,44.44,80737.44,0.0,-1.0,0.0,0.00037]
[1778473627155,44.44,80736.92,0.0,-1.0,0.0,0.00036]
[1778473632189,44.44,80736.48,0.0,-1.0,0.0,0.00036]
[1778473637224,44.44,80736.45,0.0,-1.0,0.0,0.00036]
[1778473642259,44.44,80735.86,0.0,-1.0,0.0,0.00036]
[1778473645851,44.44,80730.35,0.0,-1.0,0.0,0.00035]
[1778473651322,44.44,80733.84,0.0,-1.0,0.0,0.00034]
[1778473655921,44.44,80718.53,0.0,-1.0,0.0,0.00031]
[1778473658376,44.44,80713.72,0.0,-1.0,0.0,0.0003]
[1778473659382,44.44,80711.26,0.0,-1.0,0.0,0.0003]
[1778473664419,44.44,80711.71,0.0,-1.0,0.0,0.0003]
[1778473669452,44.44,80712.63,0.0,-1.0,0.0,0.0003]
[1778473674487,44.44,80713.64,0.0,-1.0,0.0,0.0003]
[1778473679523,44.44,80715.03,0.0,-1.0,0.0,0.0003]
[1778473682543,44.44,80721.22,0.0,-1.0,0.0,0.00032]
[1778473686133,44.44,80723.99,0.0,-1.0,0.0,0.00032]
[1778473689593,44.44,80736.25,0.0,-1.0,0.0,0.00035]
[1778473691606,44.44,80737.72,0.0,-1.0,0.0,0.00035]
[1778473695634,44.44,80732.63,0.0,-1.0,0.0,0.00034]
[1778473697648,44.44,80729.17,0.0,-1.0,0.0,0.00033]
[1778473702683,44.44,80728.18,0.0,-1.0,0.0,0.00033]
[1778473707722,44.44,80730.77,0.0,-1.0,0.0,0.00033]
[1778473712754,44.44,80730.58,0.0,-1.0,0.0,0.00032]
[1778473720809,44.44,80728.01,0.0,-1.0,0.0,0.00031]
[1778473726855,44.44,80733.21,0.0,-1.0,0.0,0.00032]
[1778473736484,44.44,80733.31,0.0,-1.0,0.0,0.00032]
[1778473741958,44.44,80732.74,0.0,-1.0,0.0,0.00032]
[1778473746993,44.44,80730.35,0.0,-1.0,0.0,0.00032]
[1778473752028,44.44,80731.47,0.0,-1.0,0.0,0.00032]
[1778473757062,44.44,80732.47,0.0,-1.0,0.0,0.00032]
[1778473761090,44.44,80739.06,0.0,-1.0,0.0,0.00034]
[1778473762097,44.44,80739.09,0.0,-1.0,0.0,0.00034]
[1778473767132,44.44,80741.82,0.0,-1.0,0.0,0.00034]
[1778473771163,44.44,80741.7,0.0,-1.0,0.0,0.00032]
[1778473777201,44.44,80738.23,0.0,-1.0,0.0,0.00032]
[1778473783244,44.44,80736.84,0.0,-1.0,0.0,0.00031]
[1778473788279,44.44,80736.09,0.0,-1.0,0.0,0.00031]
[1778473793314,44.44,80734.79,0.0,-1.0,0.0,0.00031]
[1778473798399,44.44,80734.59,0.0,-1.0,0.0,0.00031]
[1778473803435,44.44,80729.91,0.0,-1.0,0.0,0.0003]
[1778473808469,44.44,80729.68,0.0,-1.0,0.0,0.0003]
[1778473813505,44.44,80729.84,0.0,-1.0,0.0,0.0003]
[1778473820553,44.44,80729.77,0.0,-1.0,0.0,0.0003]
[1778473825588,44.44,80728.81,0.0,-1.0,0.0,0.0003]
[1778473830622,44.44,80729.29,0.0,-1.0,0.0,0.0003]
[1778473833644,44.44,80729.18,0.0,-1.0,0.0,0.00029]
[1778473834654,44.44,80722.39,0.0,-1.0,0.0,0.00027]
[1778473835658,44.44,80720.98,0.0,-1.0,0.0,0.00027]
[1778473840693,44.44,80721.01,0.0,-1.0,0.0,0.00027]
[1778473844724,44.44,80711.96,0.0,-1.0,0.0,0.00026]
[1778473845730,44.44,80706.57,0.0,-1.0,0.0,0.00025]
[1778473847255,44.44,80703.28,0.0,-1.0,0.0,0.00024]
[1778473850765,44.44,80702.73,0.0,-1.0,0.0,0.00024]
[1778473855805,44.44,80705.03,0.0,-1.0,0.0,0.00025]
[1778473860835,44.44,80706.7,0.0,-1.0,0.0,0.00025]
[1778473862850,44.44,80713.23,0.0,-1.0,0.0,0.00026]
[1778473864866,44.44,80720.43,0.0,-1.0,0.0,0.00027]
[1778473865876,44.44,80721.82,0.0,-1.0,0.0,0.00027]
[1778473870907,44.44,80722.46,0.0,-1.0,0.0,0.00027]
[1778473875943,44.44,80722.5,0.0,-1.0,0.0,0.00027]
[1778473880977,44.44,80723.79,0.0,-1.0,0.0,0.00028]
[1778473885008,44.44,80733.15,0.0,-1.0,0.0,0.00029]
[1778473887018,44.44,80734.0,0.0,-1.0,0.0,0.00029]
[1778473892055,44.44,80733.47,0.0,-1.0,0.0,0.00028]
[1778473898096,44.44,80733.41,0.0,-1.0,0.0,0.00028]
[1778473903131,44.44,80739.38,0.0,-1.0,0.0,0.00029]
[1778473905151,44.44,80741.76,0.0,-1.0,0.0,0.00029]
[1778473910186,44.44,80739.11,0.0,-1.0,0.0,0.00029]
[1778473911193,44.44,80745.27,0.0,-1.0,0.0,0.0003]
[1778473913208,44.44,80746.54,0.0,-1.0,0.0,0.0003]
[1778473918242,44.44,80747.44,0.0,-1.0,0.0,0.0003]
[1778473928312,44.44,80745.97,0.0,-1.0,0.0,0.0003]
[1778473932340,44.44,80759.96,0.0,-1.0,0.0,0.00033]
[1778473933347,44.44,80765.65,0.0,-1.0,0.0,0.00034]
[1778473934354,44.44,80765.14,0.0,-1.0,0.0,0.00034]
[1778473939389,44.44,80770.65,0.0,-1.0,0.0,0.00035]
[1778473943417,44.44,80774.29,0.0,-1.0,0.0,0.00036]
[1778473945435,44.44,80766.51,0.0,-1.0,0.0,0.00034]
[1778473950466,44.44,80767.93,0.0,-1.0,0.0,0.00035]
[1778473951474,44.44,80768.42,0.0,-1.0,0.0,0.00033]
[1778473954495,44.44,80759.68,0.0,-1.0,0.0,0.00031]
[1778473955503,44.44,80759.92,0.0,-1.0,0.0,0.00031]
[1778473960537,44.44,80759.9,0.0,-1.0,0.0,0.00031]
[1778473962551,44.44,80764.4,0.0,-1.0,0.0,0.00032]
[1778473968104,44.44,80762.76,0.0,-1.0,0.0,0.00032]
[1778473973632,44.44,80764.33,0.0,-1.0,0.0,0.00032]
[1778473978174,44.44,80774.67,0.0,-1.0,0.0,0.00034]
[1778473980683,44.44,80773.72,0.0,-1.0,0.0,0.00034]
[1778473982711,44.44,80767.65,0.0,-1.0,0.0,0.00033]
[1778473983705,44.44,80763.0,0.0,-1.0,0.0,0.00032]
[1778473988245,44.44,80750.72,0.0,-1.0,0.0,0.0003]
[1778473989746,44.44,80759.14,0.0,-1.0,0.0,0.00031]
[1778473990752,44.44,80761.19,0.0,-1.0,0.0,0.00032]
[1778473992769,44.44,80761.27,0.0,-1.0,0.0,0.00032]
[1778473996796,44.44,80766.24,0.0,-1.0,0.0,0.00033]
[1778474003848,44.44,80768.81,0.0,-1.0,0.0,0.00033]
[1778474004852,44.44,80774.81,0.0,-1.0,0.0,0.00034]
[1778474005858,44.44,80772.44,0.0,-1.0,0.0,0.00034]
[1778474010894,44.44,80772.77,0.0,-1.0,0.0,0.00034]
[1778474015932,44.44,80772.0,0.0,-1.0,0.0,0.00032]
[1778474020963,44.44,80776.88,0.0,-1.0,0.0,0.00033]
[1778474025997,44.44,80779.49,0.0,-1.0,0.0,0.00034]
[1778474029021,44.44,80785.97,0.0,-1.0,0.0,0.00035]
[1778474034054,44.44,80785.72,0.0,-1.0,0.0,0.00035]
[1778474039090,44.44,80784.35,0.0,-1.0,0.0,0.00035]
[1778474044124,44.44,80783.14,0.0,-1.0,0.0,0.00034]
[1778474050167,44.44,80783.75,0.0,-1.0,0.0,0.00035]
[1778474055202,44.44,80773.54,0.0,-1.0,0.0,0.00032]
[1778474060237,44.44,80777.29,0.0,-1.0,0.0,0.00033]
[1778474065271,44.44,80775.39,0.0,-1.0,0.0,0.00033]
[1778474069300,44.44,80770.31,0.0,-1.0,0.0,0.00032]
[1778474071314,44.44,80770.44,0.0,-1.0,0.0,0.0003]
[1778474076348,44.44,80770.61,0.0,-1.0,0.0,0.0003]
[1778474079371,44.44,80780.95,0.0,-1.0,0.0,0.00032]
[1778474080377,44.44,80781.12,0.0,-1.0,0.0,0.00032]
[1778474085412,44.44,80782.33,0.0,-1.0,0.0,0.00033]
[1778474090447,44.44,80780.87,0.0,-1.0,0.0,0.00032]
[1778474092460,44.44,80774.89,0.0,-1.0,0.0,0.00031]
[1778474094475,44.44,80774.52,0.0,-1.0,0.0,0.00031]
[1778474100516,44.44,80777.25,0.0,-1.0,0.0,0.00032]
[1778474105551,44.44,80777.37,0.0,-1.0,0.0,0.00032]
[1778474110586,44.44,80777.31,0.0,-1.0,0.0,0.00032]
[1778474115621,44.44,80776.31,0.0,-1.0,0.0,0.00031]
[1778474120657,44.44,80777.74,0.0,-1.0,0.0,0.00032]
[1778474125692,44.44,80780.12,0.0,-1.0,0.0,0.00032]
[1778474130726,44.44,80782.53,0.0,-1.0,0.0,0.00033]
[1778474131733,44.44,80782.94,0.0,-1.0,0.0,0.00031]
[1778474136770,44.44,80782.27,0.0,-1.0,0.0,0.00031]
[1778474139307,44.44,80778.25,0.0,-1.0,0.0,0.0003]
[1778474143818,44.44,80784.35,0.0,-1.0,0.0,0.00031]
[1778474145832,44.44,80785.64,0.0,-1.0,0.0,0.00032]
[1778474150867,44.44,80789.44,0.0,-1.0,0.0,0.00032]
[1778474155903,44.44,80792.96,0.0,-1.0,0.0,0.00033]
[1778474160938,44.44,80792.42,0.0,-1.0,0.0,0.00033]
[1778474162951,44.44,80781.53,0.0,-1.0,0.0,0.00031]
[1778474163958,44.44,80780.75,0.0,-1.0,0.0,0.00031]
[1778474169525,44.44,80783.14,0.0,-1.0,0.0,0.00031]
[1778474171010,44.44,80788.66,0.0,-1.0,0.0,0.00032]
[1778474173023,44.44,80791.13,0.0,-1.0,0.0,0.00033]
[1778474175037,44.44,80783.77,0.0,-1.0,0.0,0.00031]
[1778474176045,44.44,80781.8,0.0,-1.0,0.0,0.00031]
[1778474181079,44.44,80783.95,0.0,-1.0,0.0,0.00031]
[1778474183093,44.44,80777.85,0.0,-1.0,0.0,0.0003]
[1778474184100,44.44,80776.27,0.0,-1.0,0.0,0.0003]
[1778474189665,44.44,80776.48,0.0,-1.0,0.0,0.0003]
[1778474191149,44.44,80776.59,0.0,-1.0,0.0,0.00028]
[1778474196184,44.44,80777.83,0.0,-1.0,0.0,0.00029]
[1778474201219,44.44,80777.24,0.0,-1.0,0.0,0.00028]
[1778474206255,44.44,80775.74,0.0,-1.0,0.0,0.00028]
[1778474211289,44.44,80776.71,0.0,-1.0,0.0,0.00028]
[1778474216326,44.44,80776.37,0.0,-1.0,0.0,0.00028]
[1778474221359,44.44,80778.18,0.0,-1.0,0.0,0.00029]
[1778474226395,44.44,80777.6,0.0,-1.0,0.0,0.00029]
[1778474231430,44.44,80777.45,0.0,-1.0,0.0,0.00028]
[1778474236465,44.44,80778.61,0.0,-1.0,0.0,0.00029]
[1778474241500,44.44,80780.21,0.0,-1.0,0.0,0.00029]
[1778474246535,44.44,80778.57,0.0,-1.0,0.0,0.00029]
[1778474255598,44.44,80777.13,0.0,-1.0,0.0,0.00027]
[1778474257617,44.44,80769.4,0.0,-1.0,0.0,0.00026]
[1778474258620,44.44,80771.11,0.0,-1.0,0.0,0.00026]
[1778474260633,44.44,80776.67,0.0,-1.0,0.0,0.00027]
[1778474265674,44.44,80777.21,0.0,-1.0,0.0,0.00027]
[1778474271710,44.44,80776.73,0.0,-1.0,0.0,0.00027]
[1778474276745,44.44,80779.99,0.0,-1.0,0.0,0.00027]
[1778474282787,44.44,80780.66,0.0,-1.0,0.0,0.00028]
[1778474287822,44.44,80780.28,0.0,-1.0,0.0,0.00028]
[1778474294871,44.44,80779.02,0.0,-1.0,0.0,0.00027]
[1778474300459,44.44,80778.88,0.0,-1.0,0.0,0.00027]
[1778474305949,44.44,80778.61,0.0,-1.0,0.0,0.00027]
[1778474310984,44.44,80778.45,0.0,-1.0,0.0,0.00027]
[1778474311990,44.44,80778.43,0.0,-1.0,0.0,0.00026]
[1778474320599,44.44,80778.54,0.0,-1.0,0.0,0.00026]
[1778474326091,44.44,80778.22,0.0,-1.0,0.0,0.00026]
[1778474336159,44.44,80777.97,0.0,-1.0,0.0,0.00026]
[1778474341194,44.44,80777.85,0.0,-1.0,0.0,0.00026]
[1778474346235,44.44,80774.83,0.0,-1.0,0.0,0.00025]
[1778474349256,44.44,80769.88,0.0,-1.0,0.0,0.00024]
[1778474354291,44.44,80772.99,0.0,-1.0,0.0,0.00025]
[1778474359326,44.44,80773.07,0.0,-1.0,0.0,0.00025]
[1778474363355,44.44,80767.88,0.0,-1.0,0.0,0.00024]
[1778474364362,44.44,80761.76,0.0,-1.0,0.0,0.00023]
[1778474365369,44.44,80756.03,0.0,-1.0,0.0,0.00022]
[1778474366377,44.44,80755.15,0.0,-1.0,0.0,0.00022]
[1778474371412,44.44,80753.92,0.0,-1.0,0.0,0.00021]
[1778474376446,44.44,80754.26,0.0,-1.0,0.0,0.00021]
[1778474377457,44.44,80759.32,0.0,-1.0,0.0,0.00022]
[1778474378460,44.44,80760.54,0.0,-1.0,0.0,0.00022]
[1778474383495,44.44,80763.5,0.0,-1.0,0.0,0.00022]
[1778474389537,44.44,80765.76,0.0,-1.0,0.0,0.00023]
[1778474394572,44.44,80766.4,0.0,-1.0,0.0,0.00023]
[1778474399607,44.44,80766.5,0.0,-1.0,0.0,0.00023]
[1778474404642,44.44,80766.88,0.0,-1.0,0.0,0.00023]
[1778474410688,44.44,80768.52,0.0,-1.0,0.0,0.00023]
[1778474417734,44.44,80770.63,0.0,-1.0,0.0,0.00023]
[1778474422768,44.44,80768.68,0.0,-1.0,0.0,0.00023]
[1778474428812,44.44,80768.22,0.0,-1.0,0.0,0.00023]
[1778474431831,44.44,80768.57,0.0,-1.0,0.0,0.00022]
[1778474436867,44.44,80763.43,0.0,-1.0,0.0,0.00021]
[1778474437874,44.44,80762.63,0.0,-1.0,0.0,0.00021]
[1778474442909,44.44,80764.28,0.0,-1.0,0.0,0.00021]
[1778474447945,44.44,80765.94,0.0,-1.0,0.0,0.00021]
[1778474452980,44.44,80768.18,0.0,-1.0,0.0,0.00022]
[1778474457016,44.44,80761.05,0.0,-1.0,0.0,0.00021]
[1778474462051,44.44,80758.95,0.0,-1.0,0.0,0.0002]
[1778474467087,44.44,80758.79,0.0,-1.0,0.0,0.0002]
[1778474472121,44.44,80758.35,0.0,-1.0,0.0,0.0002]
[1778474478163,44.44,80759.36,0.0,-1.0,0.0,0.0002]
[1778474483206,44.44,80759.55,0.0,-1.0,0.0,0.00021]
[1778474488234,44.44,80763.21,0.0,-1.0,0.0,0.00021]
[1778474491797,44.44,80765.88,0.0,-1.0,0.0,0.0002]
[1778474498304,44.44,80764.94,0.0,-1.0,0.0,0.0002]
[1778474503339,44.44,80764.29,0.0,-1.0,0.0,0.0002]
[1778474508374,44.44,80764.89,0.0,-1.0,0.0,0.0002]
[1778474513411,44.44,80768.75,0.0,-1.0,0.0,0.00021]
[1778474518445,44.44,80770.39,0.0,-1.0,0.0,0.00021]
[1778474523480,44.44,80770.94,0.0,-1.0,0.0,0.00021]
[1778474530529,44.44,80771.63,0.0,-1.0,0.0,0.00021]
[1778474535564,44.44,80775.39,0.0,-1.0,0.0,0.00022]
[1778474539592,44.44,80784.27,0.0,-1.0,0.0,0.00023]
[1778474541608,44.44,80784.95,0.0,-1.0,0.0,0.00023]
[1778474546643,44.44,80785.61,0.0,-1.0,0.0,0.00023]
[1778474551678,44.44,80790.09,0.0,-1.0,0.0,0.00022]
[1778474556713,44.44,80789.19,0.0,-1.0,0.0,0.00022]
[1778474561748,44.44,80790.05,0.0,-1.0,0.0,0.00022]
[1778474566782,44.44,80789.9,0.0,-1.0,0.0,0.00022]
[1778474571820,44.44,80789.31,0.0,-1.0,0.0,0.00022]
[1778474576855,44.44,80794.62,0.0,-1.0,0.0,0.00023]
[1778474581890,44.44,80795.67,0.0,-1.0,0.0,0.00023]
[1778474586924,44.44,80791.7,0.0,-1.0,0.0,0.00023]
[1778474592508,44.44,80792.35,0.0,-1.0,0.0,0.00023]
[1778474602032,44.44,80793.62,0.0,-1.0,0.0,0.00023]
[1778474607066,44.44,80791.11,0.0,-1.0,0.0,0.00023]
[1778474611094,44.44,80794.06,0.0,-1.0,0.0,0.00022]
[1778474616129,44.44,80794.74,0.0,-1.0,0.0,0.00022]
[1778474618143,44.44,80800.21,0.0,-1.0,0.0,0.00023]
[1778474623189,44.44,80802.02,0.0,-1.0,0.0,0.00023]
[1778474628217,44.44,80802.54,0.0,-1.0,0.0,0.00023]
[1778474633250,44.44,80803.12,0.0,-1.0,0.0,0.00023]
[1778474638284,44.44,80805.38,0.0,-1.0,0.0,0.00023]
[1778474645333,44.44,80806.83,0.0,-1.0,0.0,0.00024]
[1778474650371,44.44,80806.94,0.0,-1.0,0.0,0.00024]
[1778474655403,44.44,80806.97,0.0,-1.0,0.0,0.00024]
[1778474660438,44.44,80805.71,0.0,-1.0,0.0,0.00024]
[1778474665474,44.44,80801.72,0.0,-1.0,0.0,0.00023]
[1778474670508,44.44,80801.89,0.0,-1.0,0.0,0.00023]
[1778474671515,44.44,80804.35,0.0,-1.0,0.0,0.00022]
[1778474676550,44.44,80804.54,0.0,-1.0,0.0,0.00022]
[1778474681585,44.44,80804.42,0.0,-1.0,0.0,0.00022]
[1778474686620,44.44,80804.68,0.0,-1.0,0.0,0.00022]
[1778474693211,44.44,80804.41,0.0,-1.0,0.0,0.00022]
[1778474698704,44.44,80804.94,0.0,-1.0,0.0,0.00022]
[1778474704745,44.44,80805.11,0.0,-1.0,0.0,0.00022]
[1778474709783,44.44,80807.88,0.0,-1.0,0.0,0.00023]
[1778474714819,44.44,80808.25,0.0,-1.0,0.0,0.00023]
[1778474720858,44.44,80809.68,0.0,-1.0,0.0,0.00023]
[1778474725894,44.44,80810.18,0.0,-1.0,0.0,0.00023]
[1778474730929,44.44,80813.72,0.0,-1.0,0.0,0.00023]
[1778474731936,44.44,80813.66,0.0,-1.0,0.0,0.00022]
[1778474736971,44.44,80813.32,0.0,-1.0,0.0,0.00022]
[1778474743570,44.44,80813.72,0.0,-1.0,0.0,0.00022]
[1778474749058,44.44,80813.88,0.0,-1.0,0.0,0.00022]
[1778474756106,44.44,80813.16,0.0,-1.0,0.0,0.00022]
[1778474763155,44.44,80812.83,0.0,-1.0,0.0,0.00022]
[1778474769197,44.44,80814.19,0.0,-1.0,0.0,0.00022]
[1778474774232,44.44,80814.03,0.0,-1.0,0.0,0.00022]
[1778474779267,44.44,80814.04,0.0,-1.0,0.0,0.00022]
[1778474784303,44.44,80812.21,0.0,-1.0,0.0,0.00022]
[1778474789338,44.44,80812.58,0.0,-1.0,0.0,0.00022]
[1778474795379,44.44,80811.25,0.0,-1.0,0.0,0.00021]
[1778474800414,44.44,80811.98,0.0,-1.0,0.0,0.00021]
[1778474807466,44.44,80812.99,0.0,-1.0,0.0,0.00021]
[1778474812498,44.44,80812.62,0.0,-1.0,0.0,0.00021]
[1778474817534,44.44,80815.49,0.0,-1.0,0.0,0.00021]
[1778474822571,44.44,80816.49,0.0,-1.0,0.0,0.00021]
[1778474827607,44.44,80813.79,0.0,-1.0,0.0,0.00021]
[1778474834203,44.44,80811.89,0.0,-1.0,0.0,0.00021]
[1778474839690,44.44,80811.98,0.0,-1.0,0.0,0.00021]
[1778474844273,44.44,80800.49,0.0,-1.0,0.0,0.00019]
[1778474845737,44.44,80800.02,0.0,-1.0,0.0,0.00019]
[1778474854343,44.44,80800.3,0.0,-1.0,0.0,0.00018]
[1778474859836,44.44,80803.83,0.0,-1.0,0.0,0.00019]
[1778474864870,44.44,80803.69,0.0,-1.0,0.0,0.00019]
[1778474869906,44.44,80802.79,0.0,-1.0,0.0,0.00018]
[1778474874946,44.44,80799.72,0.0,-1.0,0.0,0.00018]
[1778474879977,44.44,80803.16,0.0,-1.0,0.0,0.00019]
[1778474885014,44.44,80801.62,0.0,-1.0,0.0,0.00018]
[1778474890047,44.44,80801.16,0.0,-1.0,0.0,0.00018]
[1778474895083,44.44,80800.23,0.0,-1.0,0.0,0.00018]
[1778474900119,44.44,80800.69,0.0,-1.0,0.0,0.00018]
[1778474905154,44.44,80802.77,0.0,-1.0,0.0,0.00018]
[1778474910191,44.44,80803.08,0.0,-1.0,0.0,0.00019]
[1778474915226,44.44,80801.1,0.0,-1.0,0.0,0.00017]
[1778474920261,44.44,80801.05,0.0,-1.0,0.0,0.00017]
[1778474925294,44.44,80800.64,0.0,-1.0,0.0,0.00017]
[1778474930330,44.44,80801.86,0.0,-1.0,0.0,0.00017]
[1778474935366,44.44,80802.95,0.0,-1.0,0.0,0.00017]
[1778474940400,44.44,80803.98,0.0,-1.0,0.0,0.00018]
[1778474945435,44.44,80804.11,0.0,-1.0,0.0,0.00018]
[1778474951477,44.44,80804.7,0.0,-1.0,0.0,0.00018]
[1778474956512,44.44,80804.15,0.0,-1.0,0.0,0.00018]
[1778474961547,44.44,80804.79,0.0,-1.0,0.0,0.00018]
[1778474963562,44.44,80798.82,0.0,-1.0,0.0,0.00017]
[1778474965119,44.44,80794.94,0.0,-1.0,0.0,0.00017]
[1778474972624,44.44,80794.27,0.0,-1.0,0.0,0.00016]
[1778474977660,44.44,80782.95,0.0,-1.0,0.0,0.00014]
[1778474979674,44.44,80776.13,0.0,-1.0,0.0,0.00014]
[1778474981690,44.44,80774.97,0.0,-1.0,0.0,0.00014]
[1778474985259,44.44,80764.11,0.0,-1.0,0.0,0.00013]
[1778474987740,44.44,80758.72,0.0,-1.0,0.0,0.00012]
[1778474989755,44.44,80758.55,0.0,-1.0,0.0,0.00012]
[1778474993781,44.44,80750.3,0.0,-1.0,0.0,0.00012]
[1778474995331,44.44,80731.89,0.0,-1.0,0.0,0.0001]
[1778474996803,44.44,80731.7,0.0,-1.0,0.0,0.0001]
[1778474999824,44.44,80728.38,0.0,-1.0,0.0,0.0001]
[1778475000831,44.44,80720.4,0.0,-1.0,0.0,9e-05]
[1778475001838,44.44,80716.37,0.0,-1.0,0.0,9e-05]
[1778475002846,44.44,80722.96,0.0,-1.0,0.0,0.0001]
[1778475003852,44.44,80724.82,0.0,-1.0,0.0,0.0001]
[1778475008888,44.44,80729.64,0.0,-1.0,0.0,0.0001]
[1778475009895,44.44,80734.8,0.0,-1.0,0.0,0.0001]
[1778475010912,44.44,80735.43,0.0,-1.0,0.0,0.0001]
[1778475013924,44.44,80742.46,0.0,-1.0,0.0,0.00011]
[1778475015471,44.44,80745.02,0.0,-1.0,0.0,0.00011]
[1778475017952,44.44,80753.33,0.0,-1.0,0.0,0.00012]
[1778475022987,44.44,80754.11,0.0,-1.0,0.0,0.00012]
[1778475023994,44.44,80759.85,0.0,-1.0,0.0,0.00012]
[1778475029029,44.44,80759.27,0.0,-1.0,0.0,0.00012]
[1778475032051,44.44,80760.26,0.0,-1.0,0.0,0.00012]
[1778475033056,44.44,80766.78,0.0,-1.0,0.0,0.00012]
[1778475034064,44.44,80767.54,0.0,-1.0,0.0,0.00012]
[1778475039099,44.44,80768.09,0.0,-1.0,0.0,0.00012]
[1778475044135,44.44,80770.44,0.0,-1.0,0.0,0.00012]
[1778475051185,44.44,80769.57,0.0,-1.0,0.0,0.00012]
[1778475052192,44.44,80764.46,0.0,-1.0,0.0,0.00012]
[1778475054206,44.44,80764.21,0.0,-1.0,0.0,0.00012]
[1778475059242,44.44,80764.3,0.0,-1.0,0.0,0.00012]
[1778475065293,44.44,80761.97,0.0,-1.0,0.0,0.00012]
[1778475067298,44.44,80754.9,0.0,-1.0,0.0,0.00011]
[1778475073339,44.44,80757.27,0.0,-1.0,0.0,0.00011]
[1778475080388,44.44,80757.63,0.0,-1.0,0.0,0.00011]
[1778475082405,44.44,80763.79,0.0,-1.0,0.0,0.00012]
[1778475084416,44.44,80763.42,0.0,-1.0,0.0,0.00012]
[1778475089451,44.44,80765.1,0.0,-1.0,0.0,0.00012]
[1778475091465,44.44,80764.34,0.0,-1.0,0.0,0.00011]
[1778475096500,44.44,80766.61,0.0,-1.0,0.0,0.00011]
[1778475101538,44.44,80764.9,0.0,-1.0,0.0,0.00011]
[1778475107580,44.44,80764.57,0.0,-1.0,0.0,0.00011]
[1778475113622,44.44,80765.98,0.0,-1.0,0.0,0.00011]
[1778475118657,44.44,80766.98,0.0,-1.0,0.0,0.00011]
[1778475123693,44.44,80767.66,0.0,-1.0,0.0,0.00012]
[1778475128728,44.44,80767.59,0.0,-1.0,0.0,0.00012]
[1778475133763,44.44,80766.85,0.0,-1.0,0.0,0.00011]
[1778475138798,44.44,80768.5,0.0,-1.0,0.0,0.00012]
[1778475139804,44.44,80774.29,0.0,-1.0,0.0,0.00012]
[1778475140811,44.44,80777.86,0.0,-1.0,0.0,0.00012]
[1778475146417,44.44,80776.05,0.0,-1.0,0.0,0.00012]
[1778475151892,44.44,80780.32,0.0,-1.0,0.0,0.00012]
[1778475156926,44.44,80781.83,0.0,-1.0,0.0,0.00012]
[1778475158941,44.44,80787.42,0.0,-1.0,0.0,0.00012]
[1778475160955,44.44,80787.88,0.0,-1.0,0.0,0.00012]
[1778475166563,44.44,80790.63,0.0,-1.0,0.0,0.00013]
[1778475172035,44.44,80789.27,0.0,-1.0,0.0,0.00013]
[1778475176634,44.44,80795.95,0.0,-1.0,0.0,0.00013]
[1778475178076,44.44,80804.51,0.0,-1.0,0.0,0.00014]
[1778475179083,44.44,80809.03,0.0,-1.0,0.0,0.00014]
[1778475185125,44.44,80810.05,0.0,-1.0,0.0,0.00014]
[1778475194189,44.44,80811.35,0.0,-1.0,0.0,0.00015]
[1778475199223,44.44,80810.02,0.0,-1.0,0.0,0.00014]
[1778475204258,44.44,80816.75,0.0,-1.0,0.0,0.00015]
[1778475209293,44.44,80818.06,0.0,-1.0,0.0,0.00015]
[1778475211308,44.44,80818.36,0.0,-1.0,0.0,0.00014]
[1778475214328,44.44,80823.56,0.0,-1.0,0.0,0.00015]
[1778475217349,44.44,80828.76,0.0,-1.0,0.0,0.00016]
[1778475222386,44.44,80825.74,0.0,-1.0,0.0,0.00015]
[1778475227421,44.44,80828.49,0.0,-1.0,0.0,0.00015]
[1778475232457,44.44,80826.02,0.0,-1.0,0.0,0.00015]
[1778475237489,44.44,80830.3,0.0,-1.0,0.0,0.00016]
[1778475242527,44.44,80834.1,0.0,-1.0,0.0,0.00016]
[1778475244542,44.44,80840.41,0.0,-1.0,0.0,0.00017]
[1778475249576,44.44,80842.05,0.0,-1.0,0.0,0.00017]
[1778475254611,44.44,80842.75,0.0,-1.0,0.0,0.00017]
[1778475261660,44.44,80843.84,0.0,-1.0,0.0,0.00017]
[1778475266696,44.44,80843.71,0.0,-1.0,0.0,0.00017]
[1778475272738,44.44,80844.17,0.0,-1.0,0.0,0.00016]
[1778475278779,44.44,80844.04,0.0,-1.0,0.0,0.00016]
[1778475283814,44.44,80845.3,0.0,-1.0,0.0,0.00016]
[1778475288849,44.44,80846.11,0.0,-1.0,0.0,0.00016]
[1778475293884,44.44,80847.38,0.0,-1.0,0.0,0.00017]
[1778475298925,44.44,80850.78,0.0,-1.0,0.0,0.00017]
[1778475300933,44.44,80860.6,0.0,-1.0,0.0,0.00018]
[1778475301941,44.44,80853.56,0.0,-1.0,0.0,0.00017]
[1778475303954,44.44,80848.25,0.0,-1.0,0.0,0.00017]
[1778475310000,44.44,80847.43,0.0,-1.0,0.0,0.00017]
[1778475317620,44.44,80844.73,0.0,-1.0,0.0,0.00016]
[1778475327690,44.44,80844.39,0.0,-1.0,0.0,0.00016]
[1778475331153,44.44,80845.82,0.0,-1.0,0.0,0.00015]
[1778475332161,44.44,80840.38,0.0,-1.0,0.0,0.00015]
[1778475333169,44.44,80838.92,0.0,-1.0,0.0,0.00015]
[1778475339210,44.44,80838.17,0.0,-1.0,0.0,0.00015]
[1778475344244,44.44,80834.91,0.0,-1.0,0.0,0.00014]
[1778475349279,44.44,80834.76,0.0,-1.0,0.0,0.00014]
[1778475354318,44.44,80833.86,0.0,-1.0,0.0,0.00014]
[1778475361364,44.44,80836.9,0.0,-1.0,0.0,0.00015]
[1778475366399,44.44,80837.36,0.0,-1.0,0.0,0.00015]
[1778475373448,44.44,80839.38,0.0,-1.0,0.0,0.00015]
[1778475379490,44.44,80842.97,0.0,-1.0,0.0,0.00015]
[1778475384525,44.44,80843.65,0.0,-1.0,0.0,0.00015]
[1778475389560,44.44,80845.04,0.0,-1.0,0.0,0.00015]
[1778475393590,44.44,80844.08,0.0,-1.0,0.0,0.00014]
[1778475398624,44.44,80844.31,0.0,-1.0,0.0,0.00014]
[1778475404667,44.44,80846.33,0.0,-1.0,0.0,0.00015]
[1778475414737,44.44,80845.5,0.0,-1.0,0.0,0.00015]
[1778475415753,44.44,80837.58,0.0,-1.0,0.0,0.00014]
[1778475416756,44.44,80831.02,0.0,-1.0,0.0,0.00013]
[1778475417763,44.44,80831.05,0.0,-1.0,0.0,0.00013]
[1778475422798,44.44,80832.1,0.0,-1.0,0.0,0.00013]
[1778475427834,44.44,80826.28,0.0,-1.0,0.0,0.00013]
[1778475432869,44.44,80832.18,0.0,-1.0,0.0,0.00013]
[1778475434887,44.44,80833.79,0.0,-1.0,0.0,0.00013]
[1778475436899,44.44,80828.02,0.0,-1.0,0.0,0.00013]
[1778475437907,44.44,80825.7,0.0,-1.0,0.0,0.00013]
[1778475443947,44.44,80825.24,0.0,-1.0,0.0,0.00013]
[1778475445962,44.44,80830.91,0.0,-1.0,0.0,0.00013]
[1778475451001,44.44,80832.03,0.0,-1.0,0.0,0.00012]
[1778475456033,44.44,80831.22,0.0,-1.0,0.0,0.00012]
[1778475461071,44.44,80831.51,0.0,-1.0,0.0,0.00012]
[1778475466104,44.44,80834.91,0.0,-1.0,0.0,0.00013]
[1778475468750,44.44,80840.27,0.0,-1.0,0.0,0.00013]
[1778475475170,44.44,80841.49,0.0,-1.0,0.0,0.00013]
[1778475478821,44.44,80847.87,0.0,-1.0,0.0,0.00014]
[1778475484236,44.44,80849.06,0.0,-1.0,0.0,0.00014]
[1778475489271,44.44,80849.6,0.0,-1.0,0.0,0.00014]
[1778475492292,44.44,80844.11,0.0,-1.0,0.0,0.00014]
[1778475497327,44.44,80843.24,0.0,-1.0,0.0,0.00013]
[1778475502364,44.44,80843.47,0.0,-1.0,0.0,0.00013]
[1778475509031,44.44,80844.09,0.0,-1.0,0.0,0.00014]
[1778475511425,44.44,80844.09,0.0,-1.0,0.0,0.00013]
[1778475519103,44.44,80844.88,0.0,-1.0,0.0,0.00013]
[1778475525524,44.44,80845.33,0.0,-1.0,0.0,0.00013]
[1778475530558,44.44,80846.55,0.0,-1.0,0.0,0.00013]
[1778475531566,44.44,80840.15,0.0,-1.0,0.0,0.00012]
[1778475532572,44.44,80839.4,0.0,-1.0,0.0,0.00012]
[1778475535597,44.44,80834.1,0.0,-1.0,0.0,0.00012]
[1778475540629,44.44,80834.17,0.0,-1.0,0.0,0.00012]
[1778475542643,44.44,80820.16,0.0,-1.0,0.0,0.00011]
[1778475543651,44.44,80819.86,0.0,-1.0,0.0,0.00011]
[1778475548685,44.44,80819.87,0.0,-1.0,0.0,0.00011]
[1778475553720,44.44,80817.79,0.0,-1.0,0.0,0.00011]
[1778475559384,44.44,80818.37,0.0,-1.0,0.0,0.00011]
[1778475566810,44.44,80818.37,0.0,-1.0,0.0,0.00011]
[1778475571845,44.44,80817.44,0.0,-1.0,0.0,0.0001]
[1778475579525,44.44,80818.06,0.0,-1.0,0.0,0.0001]
[1778475586953,44.44,80817.74,0.0,-1.0,0.0,0.0001]
[1778475592995,44.44,80818.62,0.0,-1.0,0.0,0.0001]
[1778475598032,44.44,80803.55,0.0,-1.0,0.0,9e-05]
[1778475599040,44.44,80801.49,0.0,-1.0,0.0,9e-05]
[1778475604078,44.44,80796.11,0.0,-1.0,0.0,9e-05]
[1778475609112,44.44,80794.7,0.0,-1.0,0.0,8e-05]
[1778475616162,44.44,80796.53,0.0,-1.0,0.0,9e-05]
[1778475621196,44.44,80798.92,0.0,-1.0,0.0,9e-05]
[1778475627238,44.44,80797.32,0.0,-1.0,0.0,9e-05]
[1778475631266,44.44,80800.8,0.0,-1.0,0.0,8e-05]
[1778475636302,44.44,80798.33,0.0,-1.0,0.0,8e-05]
[1778475641339,44.44,80796.66,0.0,-1.0,0.0,8e-05]
[1778475646374,44.44,80792.48,0.0,-1.0,0.0,8e-05]
[1778475651410,44.44,80792.71,0.0,-1.0,0.0,8e-05]
[1778475656450,44.44,80799.12,0.0,-1.0,0.0,8e-05]
[1778475664506,44.44,80799.34,0.0,-1.0,0.0,8e-05]
[1778475670159,44.44,80799.7,0.0,-1.0,0.0,8e-05]
[1778475674582,44.44,80808.2,0.0,-1.0,0.0,9e-05]
[1778475675588,44.44,80811.44,0.0,-1.0,0.0,9e-05]
[1778475680622,44.44,80809.94,0.0,-1.0,0.0,9e-05]
[1778475685661,44.44,80810.81,0.0,-1.0,0.0,9e-05]
[1778475687674,44.44,80817.18,0.0,-1.0,0.0,9e-05]
[1778475690301,44.44,80822.93,0.0,-1.0,0.0,0.0001]
[1778475690698,44.44,80822.93,0.0,-1.0,0.0,0.0001]
[1778475691702,44.44,80823.13,0.0,-1.0,0.0,9e-05]
[1778475700373,44.44,80824.78,0.0,-1.0,0.0,9e-05]
[1778475706807,44.44,80825.9,0.0,-1.0,0.0,9e-05]
[1778475712850,44.44,80828.57,0.0,-1.0,0.0,9e-05]
[1778475717886,44.44,80828.36,0.0,-1.0,0.0,9e-05]
[1778475720905,44.44,80838.99,0.0,-1.0,0.0,0.0001]
[1778475721912,44.44,80833.92,0.0,-1.0,0.0,0.0001]
[1778475726947,44.44,80833.36,0.0,-1.0,0.0,0.0001]
[1778475731982,44.44,80834.48,0.0,-1.0,0.0,0.0001]
[1778475737017,44.44,80834.45,0.0,-1.0,0.0,0.0001]
[1778475742053,44.44,80837.87,0.0,-1.0,0.0,0.0001]
[1778475748094,44.44,80836.9,0.0,-1.0,0.0,0.0001]
[1778475751115,44.44,80836.47,0.0,-1.0,0.0,9e-05]
[1778475756150,44.44,80841.03,0.0,-1.0,0.0,0.0001]
[1778475759171,44.44,80846.19,0.0,-1.0,0.0,0.0001]
[1778475765218,44.44,80848.82,0.0,-1.0,0.0,0.0001]
[1778475771255,44.44,80848.81,0.0,-1.0,0.0,0.0001]
[1778475777297,44.44,80847.83,0.0,-1.0,0.0,0.0001]
[1778475783339,44.44,80845.66,0.0,-1.0,0.0,0.0001]
[1778475786360,44.44,80852.87,0.0,-1.0,0.0,0.0001]
[1778475792402,44.44,80854.25,0.0,-1.0,0.0,0.00011]
[1778475797437,44.44,80856.52,0.0,-1.0,0.0,0.00011]
[1778475801462,44.44,80871.18,0.0,-1.0,0.0,0.00012]
[1778475802472,44.44,80870.21,0.0,-1.0,0.0,0.00012]
[1778475807508,44.44,80869.6,0.0,-1.0,0.0,0.00012]
[1778475812542,44.44,80867.16,0.0,-1.0,0.0,0.00011]
[1778475817579,44.44,80869.85,0.0,-1.0,0.0,0.00011]
[1778475822614,44.44,80869.65,0.0,-1.0,0.0,0.00011]
[1778475824629,44.44,80852.92,0.0,-1.0,0.0,0.0001]
[1778475826642,44.44,80859.84,0.0,-1.0,0.0,0.0001]
[1778475831678,44.44,80861.63,0.0,-1.0,0.0,0.0001]
[1778475837719,44.44,80861.48,0.0,-1.0,0.0,0.0001]
[1778475842754,44.44,80871.36,0.0,-1.0,0.0,0.00011]
[1778475843766,44.44,80871.08,0.0,-1.0,0.0,0.00011]
[1778475848796,44.44,80871.0,0.0,-1.0,0.0,0.00011]
[1778475849804,44.44,80864.97,0.0,-1.0,0.0,0.00011]
[1778475851427,44.44,80860.88,0.0,-1.0,0.0,0.0001]
[1778475856852,44.44,80862.02,0.0,-1.0,0.0,0.0001]
[1778475861889,44.44,80865.03,0.0,-1.0,0.0,0.00011]
[1778475866922,44.44,80865.19,0.0,-1.0,0.0,0.00011]
[1778475871957,44.44,80864.03,0.0,-1.0,0.0,0.0001]
[1778475876992,44.44,80864.24,0.0,-1.0,0.0,0.0001]
[1778475884045,44.44,80864.4,0.0,-1.0,0.0,0.0001]
[1778475891094,44.44,80865.6,0.0,-1.0,0.0,0.0001]
[1778475896131,44.44,80865.86,0.0,-1.0,0.0,0.0001]
[1778475901779,44.44,80865.93,0.0,-1.0,0.0,0.0001]
[1778475905197,44.44,80860.88,0.0,-1.0,0.0,0.0001]
[1778475910228,44.44,80871.47,0.0,-1.0,0.0,0.00011]
[1778475911235,44.44,80872.33,0.0,-1.0,0.0,0.00011]
[1778475918284,44.44,80870.99,0.0,-1.0,0.0,0.0001]
[1778475929361,44.44,80870.01,0.0,-1.0,0.0,0.0001]
[1778475931375,44.44,80869.55,0.0,-1.0,0.0,0.0001]
[1778475936409,44.44,80870.28,0.0,-1.0,0.0,0.0001]
[1778475938425,44.44,80875.48,0.0,-1.0,0.0,0.0001]
[1778475944466,44.44,80876.65,0.0,-1.0,0.0,0.0001]
[1778475952130,44.44,80876.55,0.0,-1.0,0.0,0.0001]
[1778475957558,44.44,80875.86,0.0,-1.0,0.0,0.0001]
[1778475962593,44.44,80874.46,0.0,-1.0,0.0,0.0001]
[1778475970650,44.44,80870.22,0.0,-1.0,0.0,0.0001]
[1778475975686,44.44,80867.3,0.0,-1.0,0.0,0.0001]
[1778475980720,44.44,80867.57,0.0,-1.0,0.0,0.0001]
[1778475985758,44.44,80867.89,0.0,-1.0,0.0,0.0001]
[1778475992409,44.44,80873.84,0.0,-1.0,0.0,9e-05]
[1778475994822,44.44,80868.24,0.0,-1.0,0.0,9e-05]
[1778475996838,44.44,80864.7,0.0,-1.0,0.0,9e-05]
[1778475998849,44.44,80858.29,0.0,-1.0,0.0,8e-05]
[1778476003885,44.44,80857.64,0.0,-1.0,0.0,8e-05]
[1778476009926,44.44,80858.26,0.0,-1.0,0.0,8e-05]
[1778476014961,44.44,80860.42,0.0,-1.0,0.0,9e-05]
[1778476019996,44.44,80859.96,0.0,-1.0,0.0,8e-05]
[1778476025031,44.44,80859.21,0.0,-1.0,0.0,8e-05]
[1778476030067,44.44,80858.3,0.0,-1.0,0.0,8e-05]
[1778476035102,44.44,80856.84,0.0,-1.0,0.0,8e-05]
[1778476040137,44.44,80855.59,0.0,-1.0,0.0,8e-05]
[1778476047185,44.44,80854.04,0.0,-1.0,0.0,8e-05]
[1778476051213,44.44,80855.99,0.0,-1.0,0.0,8e-05]
[1778476059269,44.44,80855.15,0.0,-1.0,0.0,8e-05]
[1778476060277,44.44,80846.1,0.0,-1.0,0.0,7e-05]
[1778476063297,44.44,80839.0,0.0,-1.0,0.0,7e-05]
[1778476068332,44.44,80837.39,0.0,-1.0,0.0,7e-05]
[1778476073367,44.44,80842.7,0.0,-1.0,0.0,7e-05]
[1778476078402,44.44,80843.02,0.0,-1.0,0.0,7e-05]
[1778476083437,44.44,80842.7,0.0,-1.0,0.0,7e-05]
[1778476088473,44.44,80841.83,0.0,-1.0,0.0,7e-05]
[1778476093507,44.44,80818.09,0.0,-1.0,0.0,6e-05]
[1778476098543,44.44,80813.01,0.0,-1.0,0.0,6e-05]
[1778476103578,44.44,80810.34,0.0,-1.0,0.0,5e-05]
[1778476104584,44.44,80818.52,0.0,-1.0,0.0,6e-05]
[1778476105594,44.44,80824.24,0.0,-1.0,0.0,6e-05]
[1778476110627,44.44,80818.98,0.0,-1.0,0.0,6e-05]
[1778476111635,44.44,80819.28,0.0,-1.0,0.0,5e-05]
[1778476115663,44.44,80824.34,0.0,-1.0,0.0,6e-05]
[1778476120697,44.44,80824.93,0.0,-1.0,0.0,6e-05]
[1778476125732,44.44,80824.09,0.0,-1.0,0.0,6e-05]
[1778476130767,44.44,80823.74,0.0,-1.0,0.0,6e-05]
[1778476135805,44.44,80823.82,0.0,-1.0,0.0,6e-05]
[1778476140837,44.44,80824.68,0.0,-1.0,0.0,6e-05]
[1778476143475,44.44,80831.89,0.0,-1.0,0.0,6e-05]
[1778476148893,44.44,80831.07,0.0,-1.0,0.0,6e-05]
[1778476153929,44.44,80830.28,0.0,-1.0,0.0,6e-05]
[1778476158963,44.44,80830.09,0.0,-1.0,0.0,6e-05]
[1778476163998,44.44,80829.31,0.0,-1.0,0.0,6e-05]
[1778476170040,44.44,80829.26,0.0,-1.0,0.0,6e-05]
[1778476171047,44.44,80829.68,0.0,-1.0,0.0,6e-05]
[1778476173688,44.44,80824.49,0.0,-1.0,0.0,5e-05]
[1778476179103,44.44,80823.7,0.0,-1.0,0.0,5e-05]
[1778476183758,44.44,80830.66,0.0,-1.0,0.0,6e-05]
[1778476189173,44.44,80832.51,0.0,-1.0,0.0,6e-05]
[1778476194208,44.44,80832.73,0.0,-1.0,0.0,6e-05]
[1778476199243,44.44,80832.43,0.0,-1.0,0.0,6e-05]
[1778476201258,44.44,80843.08,0.0,-1.0,0.0,6e-05]
[1778476206293,44.44,80840.44,0.0,-1.0,0.0,6e-05]
[1778476212336,44.44,80840.05,0.0,-1.0,0.0,6e-05]
[1778476217377,44.44,80836.76,0.0,-1.0,0.0,6e-05]
[1778476222406,44.44,80838.02,0.0,-1.0,0.0,6e-05]
[1778476227443,44.44,80839.14,0.0,-1.0,0.0,6e-05]
[1778476231471,44.44,80840.07,0.0,-1.0,0.0,6e-05]
[1778476236505,44.44,80841.42,0.0,-1.0,0.0,6e-05]
[1778476244192,44.44,80842.21,0.0,-1.0,0.0,6e-05]
[1778476251611,44.44,80843.33,0.0,-1.0,0.0,6e-05]
[1778476256647,44.44,80843.98,0.0,-1.0,0.0,6e-05]
[1778476261681,44.44,80844.23,0.0,-1.0,0.0,6e-05]
[1778476266717,44.44,80844.54,0.0,-1.0,0.0,6e-05]
[1778476268730,44.44,80849.9,0.0,-1.0,0.0,6e-05]
[1778476274772,44.44,80849.96,0.0,-1.0,0.0,6e-05]
[1778476276787,44.44,80861.98,0.0,-1.0,0.0,7e-05]
[1778476281823,44.44,80863.09,0.0,-1.0,0.0,7e-05]
[1778476286858,44.44,80863.7,0.0,-1.0,0.0,7e-05]
[1778476291895,44.44,80865.65,0.0,-1.0,0.0,6e-05]
[1778476296930,44.44,80865.99,0.0,-1.0,0.0,6e-05]
[1778476301971,44.44,80866.54,0.0,-1.0,0.0,6e-05]
[1778476302978,44.44,80860.69,0.0,-1.0,0.0,6e-05]
[1778476308018,44.44,80858.72,0.0,-1.0,0.0,6e-05]
[1778476313052,44.44,80859.16,0.0,-1.0,0.0,6e-05]
[1778476318087,44.44,80858.45,0.0,-1.0,0.0,6e-05]
[1778476323122,44.44,80859.93,0.0,-1.0,0.0,6e-05]
[1778476330171,44.44,80855.48,0.0,-1.0,0.0,6e-05]
[1778476336213,44.44,80855.69,0.0,-1.0,0.0,6e-05]
[1778476343261,44.44,80855.99,0.0,-1.0,0.0,6e-05]
[1778476352325,44.44,80857.63,0.0,-1.0,0.0,5e-05]
[1778476358368,44.44,80858.18,0.0,-1.0,0.0,6e-05]
[1778476363404,44.44,80855.81,0.0,-1.0,0.0,5e-05]
[1778476371459,44.44,80855.43,0.0,-1.0,0.0,5e-05]
[1778476377501,44.44,80855.61,0.0,-1.0,0.0,5e-05]
[1778476382536,44.44,80859.05,0.0,-1.0,0.0,6e-05]
[1778476388578,44.44,80858.15,0.0,-1.0,0.0,5e-05]
[1778476393614,44.44,80857.76,0.0,-1.0,0.0,5e-05]
[1778476398649,44.44,80857.63,0.0,-1.0,0.0,5e-05]
[1778476405698,44.44,80857.44,0.0,-1.0,0.0,5e-05]
[1778476410733,44.44,80857.48,0.0,-1.0,0.0,5e-05]
[1778476414761,44.44,80857.61,0.0,-1.0,0.0,5e-05]
[1778476419797,44.44,80855.03,0.0,-1.0,0.0,5e-05]
[1778476425459,44.44,80854.5,0.0,-1.0,0.0,5e-05]
[1778476430874,44.44,80854.71,0.0,-1.0,0.0,5e-05]
[1778476435908,44.44,80850.52,0.0,-1.0,0.0,5e-05]
[1778476442967,44.44,80851.8,0.0,-1.0,0.0,5e-05]
[1778476451013,44.44,80850.12,0.0,-1.0,0.0,5e-05]
[1778476456048,44.44,80851.26,0.0,-1.0,0.0,5e-05]
[1778476461083,44.44,80850.54,0.0,-1.0,0.0,5e-05]
[1778476467126,44.44,80849.57,0.0,-1.0,0.0,5e-05]
[1778476474174,44.44,80848.89,0.0,-1.0,0.0,4e-05]
[1778476479209,44.44,80849.59,0.0,-1.0,0.0,4e-05]
[1778476485881,44.44,80850.53,0.0,-1.0,0.0,4e-05]
[1778476491297,44.44,80850.84,0.0,-1.0,0.0,4e-05]
[1778476499352,44.44,80851.47,0.0,-1.0,0.0,5e-05]
[1778476500360,44.44,80843.23,0.0,-1.0,0.0,4e-05]
[1778476501366,44.44,80834.66,0.0,-1.0,0.0,4e-05]
[1778476502373,44.44,80834.24,0.0,-1.0,0.0,4e-05]
[1778476508415,44.44,80833.98,0.0,-1.0,0.0,4e-05]
[1778476512443,44.44,80841.08,0.0,-1.0,0.0,4e-05]
[1778476514457,44.44,80845.19,0.0,-1.0,0.0,4e-05]
[1778476519492,44.44,80846.26,0.0,-1.0,0.0,4e-05]
[1778476524527,44.44,80849.09,0.0,-1.0,0.0,4e-05]
[1778476529563,44.44,80846.25,0.0,-1.0,0.0,4e-05]
[1778476531576,44.44,80846.88,0.0,-1.0,0.0,4e-05]
[1778476537618,44.44,80847.07,0.0,-1.0,0.0,4e-05]
[1778476545675,44.44,80847.3,0.0,-1.0,0.0,4e-05]
[1778476550710,44.44,80848.72,0.0,-1.0,0.0,4e-05]
[1778476555745,44.44,80848.58,0.0,-1.0,0.0,4e-05]
[1778476560780,44.44,80848.23,0.0,-1.0,0.0,4e-05]
[1778476565815,44.44,80852.71,0.0,-1.0,0.0,4e-05]
[1778476567829,44.44,80857.37,0.0,-1.0,0.0,4e-05]
[1778476573871,44.44,80856.66,0.0,-1.0,0.0,4e-05]
[1778476578906,44.44,80859.08,0.0,-1.0,0.0,4e-05]
[1778476584948,44.44,80859.77,0.0,-1.0,0.0,4e-05]
[1778476592004,44.44,80863.04,0.0,-1.0,0.0,4e-05]
[1778476597039,44.44,80866.48,0.0,-1.0,0.0,4e-05]
[1778476602074,44.44,80870.23,0.0,-1.0,0.0,4e-05]
[1778476607110,44.44,80869.6,0.0,-1.0,0.0,4e-05]
[1778476612144,44.44,80867.53,0.0,-1.0,0.0,4e-05]
[1778476617179,44.44,80869.38,0.0,-1.0,0.0,4e-05]
[1778476622218,44.44,80870.19,0.0,-1.0,0.0,4e-05]
[1778476627253,44.44,80870.47,0.0,-1.0,0.0,4e-05]
[1778476632288,44.44,80868.56,0.0,-1.0,0.0,4e-05]
[1778476638335,44.44,80868.24,0.0,-1.0,0.0,4e-05]
[1778476643372,44.44,80869.08,0.0,-1.0,0.0,4e-05]
[1778476651428,44.44,80869.68,0.0,-1.0,0.0,4e-05]
[1778476657086,44.44,80869.2,0.0,-1.0,0.0,4e-05]
[1778476662505,44.44,80870.61,0.0,-1.0,0.0,4e-05]
[1778476667539,44.44,80874.08,0.0,-1.0,0.0,4e-05]
[1778476672578,44.44,80875.07,0.0,-1.0,0.0,4e-05]
[1778476681643,44.44,80875.73,0.0,-1.0,0.0,4e-05]
[1778476687298,44.44,80876.12,0.0,-1.0,0.0,4e-05]
[1778476693727,44.44,80874.12,0.0,-1.0,0.0,4e-05]
[1778476698762,44.44,80873.79,0.0,-1.0,0.0,4e-05]
[1778476703798,44.44,80874.28,0.0,-1.0,0.0,4e-05]
[1778476710849,44.44,80875.87,0.0,-1.0,0.0,4e-05]
[1778476711856,44.44,80875.38,0.0,-1.0,0.0,4e-05]
[1778476716890,44.44,80876.04,0.0,-1.0,0.0,4e-05]
[1778476721926,44.44,80875.48,0.0,-1.0,0.0,4e-05]
[1778476727968,44.44,80875.7,0.0,-1.0,0.0,4e-05]
[1778476733002,44.44,80877.92,0.0,-1.0,0.0,4e-05]
[1778476738037,44.44,80876.67,0.0,-1.0,0.0,4e-05]
[1778476743072,44.44,80869.33,0.0,-1.0,0.0,4e-05]
[1778476749114,44.44,80868.98,0.0,-1.0,0.0,4e-05]
[1778476756163,44.44,80868.38,0.0,-1.0,0.0,4e-05]
[1778476762205,44.44,80873.05,0.0,-1.0,0.0,4e-05]
[1778476767240,44.44,80873.2,0.0,-1.0,0.0,4e-05]
[1778476771275,44.44,80876.01,0.0,-1.0,0.0,4e-05]
[1778476776313,44.44,80876.88,0.0,-1.0,0.0,4e-05]
[1778476781343,44.44,80877.47,0.0,-1.0,0.0,4e-05]
[1778476787387,44.44,80877.86,0.0,-1.0,0.0,4e-05]
[1778476792421,44.44,80876.51,0.0,-1.0,0.0,4e-05]
[1778476797456,44.44,80876.17,0.0,-1.0,0.0,4e-05]
[1778476802491,44.44,80875.78,0.0,-1.0,0.0,4e-05]
[1778476808142,44.44,80875.94,0.0,-1.0,0.0,4e-05]
[1778476818212,44.44,80876.42,0.0,-1.0,0.0,4e-05]
[1778476823639,44.44,80879.45,0.0,-1.0,0.0,4e-05]
[1778476828674,44.44,80879.15,0.0,-1.0,0.0,4e-05]
[1778476831696,44.44,80879.29,0.0,-1.0,0.0,4e-05]
[1778476836729,44.44,80879.17,0.0,-1.0,0.0,4e-05]
[1778476841765,44.44,80882.39,0.0,-1.0,0.0,4e-05]
[1778476842772,44.44,80887.94,0.0,-1.0,0.0,4e-05]
[1778476843778,44.44,80888.19,0.0,-1.0,0.0,4e-05]
[1778476848422,44.44,80881.44,0.0,-1.0,0.0,4e-05]
[1778476853854,44.44,80882.89,0.0,-1.0,0.0,4e-05]
[1778476858495,44.44,80888.53,0.0,-1.0,0.0,4e-05]
[1778476863921,44.44,80888.56,0.0,-1.0,0.0,4e-05]
[1778476869966,44.44,80886.96,0.0,-1.0,0.0,4e-05]
[1778476874998,44.44,80886.96,0.0,-1.0,0.0,4e-05]
[1778476880035,44.44,80888.39,0.0,-1.0,0.0,4e-05]
[1778476885067,44.44,80892.01,0.0,-1.0,0.0,4e-05]
[1778476890103,44.44,80892.33,0.0,-1.0,0.0,4e-05]
[1778476891109,44.44,80892.28,0.0,-1.0,0.0,4e-05]
[1778476896144,44.44,80891.49,0.0,-1.0,0.0,4e-05]
[1778476901179,44.44,80890.65,0.0,-1.0,0.0,4e-05]
[1778476902186,44.44,80885.19,0.0,-1.0,0.0,3e-05]
[1778476907222,44.44,80880.98,0.0,-1.0,0.0,3e-05]
[1778476912257,44.44,80881.7,0.0,-1.0,0.0,3e-05]
[1778476917293,44.44,80881.3,0.0,-1.0,0.0,3e-05]
[1778476922328,44.44,80880.59,0.0,-1.0,0.0,3e-05]
[1778476928372,44.44,80879.41,0.0,-1.0,0.0,3e-05]
[1778476933406,44.44,80879.29,0.0,-1.0,0.0,3e-05]
[1778476935420,44.44,80884.39,0.0,-1.0,0.0,3e-05]
[1778476941465,44.44,80884.3,0.0,-1.0,0.0,3e-05]
[1778476946496,44.44,80882.32,0.0,-1.0,0.0,3e-05]
[1778476951532,44.44,80879.05,0.0,-1.0,0.0,3e-05]
[1778476957575,44.44,80881.37,0.0,-1.0,0.0,3e-05]
[1778476962610,44.44,80881.81,0.0,-1.0,0.0,3e-05]
[1778476967645,44.44,80881.17,0.0,-1.0,0.0,3e-05]
[1778476972680,44.44,80881.17,0.0,-1.0,0.0,3e-05]
[1778476974697,44.44,80888.1,0.0,-1.0,0.0,3e-05]
[1778476979733,44.44,80888.8,0.0,-1.0,0.0,3e-05]
[1778476984767,44.44,80889.4,0.0,-1.0,0.0,3e-05]
[1778476993831,44.44,80891.26,0.0,-1.0,0.0,3e-05]
[1778476999478,44.44,80892.96,0.0,-1.0,0.0,3e-05]
[1778477005914,44.44,80893.57,0.0,-1.0,0.0,3e-05]
[1778477013970,44.44,80893.11,0.0,-1.0,0.0,3e-05]
[1778477019618,44.44,80893.48,0.0,-1.0,0.0,3e-05]
[1778477025048,44.44,80894.21,0.0,-1.0,0.0,3e-05]
[1778477030084,44.44,80895.03,0.0,-1.0,0.0,3e-05]
[1778477036125,44.44,80894.61,0.0,-1.0,0.0,3e-05]
[1778477041160,44.44,80893.4,0.0,-1.0,0.0,3e-05]
[1778477046196,44.44,80891.75,0.0,-1.0,0.0,3e-05]
[1778477051230,44.44,80891.71,0.0,-1.0,0.0,3e-05]
[1778477058280,44.44,80891.31,0.0,-1.0,0.0,3e-05]
[1778477063314,44.44,80892.08,0.0,-1.0,0.0,3e-05]
[1778477068349,44.44,80891.81,0.0,-1.0,0.0,3e-05]
[1778477071370,44.44,80891.69,0.0,-1.0,0.0,3e-05]
[1778477076405,44.44,80891.95,0.0,-1.0,0.0,3e-05]
[1778477081440,44.44,80891.93,0.0,-1.0,0.0,3e-05]
[1778477086475,44.44,80892.91,0.0,-1.0,0.0,3e-05]
[1778477089498,44.44,80908.84,0.0,-1.0,0.0,3e-05]
[1778477095538,44.44,80910.15,0.0,-1.0,0.0,3e-05]
[1778477100573,44.44,80910.99,0.0,-1.0,0.0,3e-05]
[1778477106615,44.44,80910.88,0.0,-1.0,0.0,3e-05]
[1778477111650,44.44,80915.26,0.0,-1.0,0.0,3e-05]
[1778477116686,44.44,80911.18,0.0,-1.0,0.0,3e-05]
[1778477122728,44.44,80915.62,0.0,-1.0,0.0,3e-05]
[1778477127763,44.44,80914.73,0.0,-1.0,0.0,3e-05]
[1778477133814,44.44,80915.14,0.0,-1.0,0.0,3e-05]
[1778477138850,44.44,80916.01,0.0,-1.0,0.0,3e-05]
[1778477143884,44.44,80911.48,0.0,-1.0,0.0,3e-05]
[1778477144893,44.44,80905.35,0.0,-1.0,0.0,3e-05]
[1778477150531,44.44,80904.27,0.0,-1.0,0.0,3e-05]
[1778477159005,44.44,80903.71,0.0,-1.0,0.0,3e-05]
[1778477164044,44.44,80900.51,0.0,-1.0,0.0,3e-05]
[1778477169080,44.44,80900.01,0.0,-1.0,0.0,3e-05]
[1778477174114,44.44,80898.6,0.0,-1.0,0.0,3e-05]
[1778477179149,44.44,80895.45,0.0,-1.0,0.0,3e-05]
[1778477184189,44.44,80901.63,0.0,-1.0,0.0,3e-05]
[1778477187205,44.44,80907.32,0.0,-1.0,0.0,3e-05]
[1778477192241,44.44,80907.88,0.0,-1.0,0.0,3e-05]
[1778477198282,44.44,80907.95,0.0,-1.0,0.0,3e-05]
[1778477204325,44.44,80908.21,0.0,-1.0,0.0,3e-05]
[1778477208352,44.44,80916.12,0.0,-1.0,0.0,3e-05]
[1778477213390,44.44,80919.58,0.0,-1.0,0.0,3e-05]
[1778477219431,44.44,80922.1,0.0,-1.0,0.0,3e-05]
[1778477224467,44.44,80925.6,0.0,-1.0,0.0,3e-05]
[1778477226482,44.44,80930.96,0.0,-1.0,0.0,3e-05]
[1778477231517,44.44,80928.44,0.0,-1.0,0.0,3e-05]
[1778477236552,44.44,80928.74,0.0,-1.0,0.0,3e-05]
[1778477241588,44.44,80930.65,0.0,-1.0,0.0,3e-05]
[1778477251662,44.44,80930.19,0.0,-1.0,0.0,3e-05]
[1778477256696,44.44,80934.94,0.0,-1.0,0.0,3e-05]
[1778477261731,44.44,80937.66,0.0,-1.0,0.0,3e-05]
[1778477266766,44.44,80936.39,0.0,-1.0,0.0,3e-05]
[1778477271802,44.44,80936.61,0.0,-1.0,0.0,3e-05]
[1778477274822,44.44,80941.73,0.0,-1.0,0.0,3e-05]
[1778477279858,44.44,80944.26,0.0,-1.0,0.0,3e-05]
[1778477284891,44.44,80944.76,0.0,-1.0,0.0,3e-05]
[1778477290934,44.44,80944.69,0.0,-1.0,0.0,3e-05]
[1778477295970,44.44,80948.59,0.0,-1.0,0.0,3e-05]
[1778477301005,44.44,80946.31,0.0,-1.0,0.0,3e-05]
[1778477306039,44.44,80942.97,0.0,-1.0,0.0,3e-05]
[1778477311658,44.44,80941.73,0.0,-1.0,0.0,3e-05]
[1778477319137,44.44,80944.1,0.0,-1.0,0.0,3e-05]
[1778477324173,44.44,80944.42,0.0,-1.0,0.0,3e-05]
[1778477330214,44.44,80944.5,0.0,-1.0,0.0,3e-05]
[1778477337266,44.44,80947.03,0.0,-1.0,0.0,3e-05]
[1778477346329,44.44,80946.23,0.0,-1.0,0.0,3e-05]
[1778477351938,44.44,80946.76,0.0,-1.0,0.0,3e-05]
[1778477357404,44.44,80945.78,0.0,-1.0,0.0,3e-05]
[1778477362440,44.44,80945.95,0.0,-1.0,0.0,3e-05]
[1778477367474,44.44,80944.09,0.0,-1.0,0.0,3e-05]
[1778477372078,44.44,80946.06,0.0,-1.0,0.0,3e-05]
[1778477377545,44.44,80947.93,0.0,-1.0,0.0,3e-05]
[1778477382580,44.44,80947.86,0.0,-1.0,0.0,3e-05]
[1778477387615,44.44,80946.6,0.0,-1.0,0.0,3e-05]
[1778477391643,44.44,80940.94,0.0,-1.0,0.0,3e-05]
[1778477397687,44.44,80941.72,0.0,-1.0,0.0,3e-05]
[1778477399700,44.44,80949.26,0.0,-1.0,0.0,3e-05]
[1778477400707,44.44,80949.57,0.0,-1.0,0.0,3e-05]
[1778477406750,44.44,80949.32,0.0,-1.0,0.0,3e-05]
[1778477411785,44.44,80948.42,0.0,-1.0,0.0,3e-05]
[1778477416821,44.44,80949.37,0.0,-1.0,0.0,3e-05]
[1778477421854,44.44,80954.12,0.0,-1.0,0.0,3e-05]
[1778477426891,44.44,80956.28,0.0,-1.0,0.0,3e-05]
[1778477431934,44.44,80955.46,0.0,-1.0,0.0,3e-05]
[1778477436963,44.44,80952.93,0.0,-1.0,0.0,3e-05]
[1778477442000,44.44,80951.8,0.0,-1.0,0.0,3e-05]
[1778477447039,44.44,80948.37,0.0,-1.0,0.0,3e-05]
[1778477452074,44.44,80943.56,0.0,-1.0,0.0,3e-05]
[1778477454087,44.44,80930.12,0.0,-1.0,0.0,2e-05]
[1778477458115,44.44,80924.13,0.0,-1.0,0.0,2e-05]
[1778477463151,44.44,80923.72,0.0,-1.0,0.0,2e-05]
[1778477468187,44.44,80924.58,0.0,-1.0,0.0,2e-05]
[1778477471208,44.44,80931.27,0.0,-1.0,0.0,2e-05]
[1778477476242,44.44,80932.09,0.0,-1.0,0.0,2e-05]
[1778477481280,44.44,80936.66,0.0,-1.0,0.0,2e-05]
[1778477486315,44.44,80936.99,0.0,-1.0,0.0,2e-05]
[1778477491349,44.44,80936.82,0.0,-1.0,0.0,2e-05]
[1778477497391,44.44,80937.23,0.0,-1.0,0.0,2e-05]
[1778477503000,44.44,80936.85,0.0,-1.0,0.0,2e-05]
[1778477508469,44.44,80936.76,0.0,-1.0,0.0,2e-05]
[1778477513508,44.44,80937.27,0.0,-1.0,0.0,2e-05]
[1778477518545,44.44,80938.08,0.0,-1.0,0.0,2e-05]
[1778477523575,44.44,80938.0,0.0,-1.0,0.0,2e-05]
[1778477528609,44.44,80938.63,0.0,-1.0,0.0,2e-05]
[1778477533645,44.44,80939.13,0.0,-1.0,0.0,2e-05]
[1778477538681,44.44,80940.3,0.0,-1.0,0.0,2e-05]
[1778477543715,44.44,80940.86,0.0,-1.0,0.0,2e-05]
[1778477548751,44.44,80942.05,0.0,-1.0,0.0,2e-05]
[1778477551771,44.44,80944.9,0.0,-1.0,0.0,2e-05]
[1778477556806,44.44,80945.7,0.0,-1.0,0.0,2e-05]
[1778477561841,44.44,80945.07,0.0,-1.0,0.0,2e-05]
[1778477563855,44.44,80939.87,0.0,-1.0,0.0,2e-05]
[1778477568890,44.44,80941.86,0.0,-1.0,0.0,2e-05]
[1778477574937,44.44,80942.45,0.0,-1.0,0.0,2e-05]
[1778477579968,44.44,80942.34,0.0,-1.0,0.0,2e-05]
[1778477585011,44.44,80942.13,0.0,-1.0,0.0,2e-05]
[1778477590042,44.44,80947.38,0.0,-1.0,0.0,2e-05]
[1778477596086,44.44,80946.89,0.0,-1.0,0.0,2e-05]
[1778477601118,44.44,80952.98,0.0,-1.0,0.0,2e-05]
[1778477606153,44.44,80953.79,0.0,-1.0,0.0,2e-05]
[1778477611188,44.44,80954.67,0.0,-1.0,0.0,2e-05]
[1778477616223,44.44,80954.92,0.0,-1.0,0.0,2e-05]
[1778477621258,44.44,80955.14,0.0,-1.0,0.0,2e-05]
[1778477626295,44.44,80954.57,0.0,-1.0,0.0,2e-05]
[1778477631329,44.44,80956.75,0.0,-1.0,0.0,2e-05]
[1778477636365,44.44,80956.78,0.0,-1.0,0.0,2e-05]
[1778477641399,44.44,80954.02,0.0,-1.0,0.0,2e-05]
[1778477646436,44.44,80954.83,0.0,-1.0,0.0,2e-05]
[1778477651471,44.44,80955.32,0.0,-1.0,0.0,2e-05]
[1778477656506,44.44,80958.1,0.0,-1.0,0.0,2e-05]
[1778477661541,44.44,80958.22,0.0,-1.0,0.0,2e-05]
[1778477666578,44.44,80957.59,0.0,-1.0,0.0,2e-05]
[1778477671614,44.44,80956.06,0.0,-1.0,0.0,2e-05]
[1778477676646,44.44,80959.32,0.0,-1.0,0.0,2e-05]
[1778477681682,44.44,80955.82,0.0,-1.0,0.0,2e-05]
[1778477687723,44.44,80956.37,0.0,-1.0,0.0,2e-05]
[1778477692759,44.44,80951.81,0.0,-1.0,0.0,2e-05]
[1778477697793,44.44,80953.97,0.0,-1.0,0.0,2e-05]
[1778477702829,44.44,80955.11,0.0,-1.0,0.0,2e-05]
[1778477707863,44.44,80952.81,0.0,-1.0,0.0,2e-05]
[1778477712898,44.44,80953.73,0.0,-1.0,0.0,2e-05]
[1778477717934,44.44,80946.79,0.0,-1.0,0.0,2e-05]
[1778477718941,44.44,80932.93,0.0,-1.0,0.0,2e-05]
[1778477723976,44.44,80932.35,0.0,-1.0,0.0,2e-05]
[1778477729011,44.44,80933.96,0.0,-1.0,0.0,2e-05]
[1778477731028,44.44,80933.77,0.0,-1.0,0.0,2e-05]
[1778477736060,44.44,80933.42,0.0,-1.0,0.0,2e-05]
[1778477741096,44.44,80932.0,0.0,-1.0,0.0,2e-05]
[1778477746130,44.44,80924.58,0.0,-1.0,0.0,1e-05]
[1778477751165,44.44,80921.86,0.0,-1.0,0.0,1e-05]
[1778477756201,44.44,80921.78,0.0,-1.0,0.0,1e-05]
[1778477761236,44.44,80921.09,0.0,-1.0,0.0,1e-05]
[1778477765266,44.44,80916.13,0.0,-1.0,0.0,1e-05]
[1778477770298,44.44,80914.94,0.0,-1.0,0.0,1e-05]
[1778477771305,44.44,80906.54,0.0,-1.0,0.0,1e-05]
[1778477773320,44.44,80905.61,0.0,-1.0,0.0,1e-05]
[1778477779362,44.44,80905.02,0.0,-1.0,0.0,1e-05]
[1778477785406,44.44,80901.7,0.0,-1.0,0.0,1e-05]
[1778477786412,44.44,80896.19,0.0,-1.0,0.0,1e-05]
[1778477791447,44.44,80895.41,0.0,-1.0,0.0,1e-05]
[1778477797489,44.44,80893.74,0.0,-1.0,0.0,1e-05]
[1778477802524,44.44,80890.89,0.0,-1.0,0.0,1e-05]
[1778477807559,44.44,80890.37,0.0,-1.0,0.0,1e-05]
[1778477812597,44.44,80888.52,0.0,-1.0,0.0,1e-05]
[1778477815618,44.44,80880.15,0.0,-1.0,0.0,1e-05]
[1778477820653,44.44,80881.08,0.0,-1.0,0.0,1e-05]
[1778477825688,44.44,80879.74,0.0,-1.0,0.0,1e-05]
[1778477830724,44.44,80876.11,0.0,-1.0,0.0,1e-05]
[1778477835348,44.44,80882.71,0.0,-1.0,0.0,1e-05]
[1778477838780,44.44,80888.33,0.0,-1.0,0.0,1e-05]
[1778477843814,44.44,80889.52,0.0,-1.0,0.0,1e-05]
[1778477848850,44.44,80888.49,0.0,-1.0,0.0,1e-05]
[1778477851870,44.44,80888.78,0.0,-1.0,0.0,1e-05]
[1778477856905,44.44,80889.06,0.0,-1.0,0.0,1e-05]
[1778477861940,44.44,80892.17,0.0,-1.0,0.0,1e-05]
[1778477865558,44.44,80897.62,0.0,-1.0,0.0,1e-05]
[1778477869996,44.44,80889.83,0.0,-1.0,0.0,1e-05]
[1778477875628,44.44,80889.91,0.0,-1.0,0.0,1e-05]
[1778477881077,44.44,80889.57,0.0,-1.0,0.0,1e-05]
[1778477885697,44.44,80883.98,0.0,-1.0,0.0,1e-05]
[1778477891147,44.44,80884.07,0.0,-1.0,0.0,1e-05]
[1778477895175,44.44,80869.78,0.0,-1.0,0.0,1e-05]
[1778477898201,44.44,80863.84,0.0,-1.0,0.0,1e-05]
[1778477901221,44.44,80858.65,0.0,-1.0,0.0,1e-05]
[1778477906257,44.44,80854.83,0.0,-1.0,0.0,1e-05]
[1778477915321,44.44,80854.13,0.0,-1.0,0.0,1e-05]
[1778477920354,44.44,80853.32,0.0,-1.0,0.0,1e-05]
[1778477925390,44.44,80849.79,0.0,-1.0,0.0,1e-05]
[1778477930424,44.44,80849.3,0.0,-1.0,0.0,1e-05]
[1778477936466,44.44,80847.37,0.0,-1.0,0.0,1e-05]
[1778477943516,44.44,80848.16,0.0,-1.0,0.0,1e-05]
[1778477948551,44.44,80849.53,0.0,-1.0,0.0,1e-05]
[1778477953586,44.44,80844.52,0.0,-1.0,0.0,1e-05]
[1778477959628,44.44,80842.41,0.0,-1.0,0.0,1e-05]
[1778477964664,44.44,80838.92,0.0,-1.0,0.0,1e-05]
[1778477967684,44.44,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,44.44,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,44.44,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,44.44,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,44.44,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,44.44,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,44.44,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,44.44,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,44.44,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,44.44,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,44.44,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,44.44,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,44.44,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,44.44,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,44.44,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,44.44,80850.16,0.0,-1.0,0.0,1e-05]
[1778478028121,44.44,80851.89,0.0,-1.0,0.0,1e-05]
[1778478031143,44.44,80851.65,0.0,-1.0,0.0,0.0]
[1778478036756,44.44,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,44.44,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,44.44,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,44.44,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,44.44,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,44.44,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,44.44,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,44.44,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,44.44,80868.58,0.0,-1.0,0.0,1e-05]
[1778478078478,44.44,80871.79,0.0,-1.0,0.0,1e-05]
[1778478083509,44.44,80876.52,0.0,-1.0,0.0,1e-05]
[1778478088544,44.44,80874.43,0.0,-1.0,0.0,1e-05]
[1778478091565,44.44,80876.63,0.0,-1.0,0.0,1e-05]
[1778478096600,44.44,80876.22,0.0,-1.0,0.0,1e-05]
[1778478102642,44.44,80875.99,0.0,-1.0,0.0,1e-05]
[1778478107678,44.44,80875.52,0.0,-1.0,0.0,1e-05]
[1778478108685,44.44,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,44.44,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,44.44,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,44.44,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,44.44,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,44.44,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,44.44,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,44.44,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,44.44,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,44.44,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,44.44,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,44.44,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,44.44,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,44.44,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,44.44,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,44.44,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,44.44,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,44.44,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,44.44,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,44.44,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,44.44,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,44.44,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,44.44,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,44.44,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,44.44,80809.25,0.0,-1.0,0.0,0.0]
[1778478211403,44.44,80809.02,0.0,-1.0,0.0,0.0]
[1778478216438,44.44,80808.63,0.0,-1.0,0.0,0.0]
[1778478220465,44.44,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,44.44,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,44.44,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,44.44,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,44.44,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,44.44,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,44.44,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,44.44,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,44.44,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,44.44,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,44.44,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,44.44,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,44.44,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,44.44,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,44.44,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,44.44,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,44.44,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,44.44,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,44.44,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,44.44,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,44.44,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,44.44,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,44.44,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,44.44,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,44.44,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,44.44,80771.04,0.0,-1.0,0.0,0.0]
[1778478331245,44.44,80771.07,0.0,-1.0,0.0,0.0]
[1778478336280,44.44,80770.87,0.0,-1.0,0.0,0.0]
[1778478341315,44.44,80771.18,0.0,-1.0,0.0,0.0]
[1778478348947,44.44,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,44.44,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,44.44,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,44.44,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,44.44,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,44.44,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,44.44,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,44.44,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,44.44,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,44.44,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,44.44,80788.13,0.0,-1.0,0.0,0.0]
[1778478391666,44.44,80787.77,0.0,-1.0,0.0,0.0]
[1778478396705,44.44,80784.78,0.0,-1.0,0.0,0.0]
[1778478401736,44.44,80793.95,0.0,-1.0,0.0,0.0]
[1778478406771,44.44,80793.56,0.0,-1.0,0.0,0.0]
[1778478411808,44.44,80792.37,0.0,-1.0,0.0,0.0]
[1778478417849,44.44,80792.61,0.0,-1.0,0.0,0.0]
[1778478422884,44.44,80792.72,0.0,-1.0,0.0,0.0]
[1778478427924,44.44,80794.0,0.0,-1.0,0.0,0.0]
[1778478432954,44.44,80795.93,0.0,-1.0,0.0,0.0]
[1778478437990,44.44,80795.46,0.0,-1.0,0.0,0.0]
[1778478443026,44.44,80799.38,0.0,-1.0,0.0,0.0]
[1778478448067,44.44,80800.14,0.0,-1.0,0.0,0.0]
[1778478451105,44.44,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,44.44,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,44.44,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,44.44,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,44.44,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,44.44,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,44.44,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,44.44,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,44.44,80786.51,0.0,-1.0,0.0,0.0]
[1778478489938,44.44,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,44.44,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,44.44,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,44.44,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,44.44,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,44.44,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,44.44,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,44.44,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,44.44,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,44.44,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,44.44,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,44.44,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,44.44,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,44.44,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,44.44,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,44.44,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,44.44,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,44.44,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,44.44,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,44.44,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,44.44,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,44.44,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,44.44,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,44.44,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,44.44,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,44.44,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,44.44,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,44.44,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,44.44,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,44.44,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,44.44,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,44.44,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,44.44,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,44.44,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,44.44,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,44.44,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,44.44,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,44.44,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,44.44,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,44.44,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,44.44,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,44.44,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,44.44,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,44.44,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,44.44,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,44.44,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,44.44,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,44.44,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,44.44,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,44.44,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,44.44,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,44.44,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,44.44,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,44.44,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,44.44,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,44.44,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,44.44,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,44.44,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,44.44,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,44.44,80777.78,0.0,-1.0,0.0,0.0]
[1778478751211,44.44,80778.86,0.0,-1.0,0.0,0.0]
[1778478756246,44.44,80779.11,0.0,-1.0,0.0,0.0]
[1778478761281,44.44,80779.68,0.0,-1.0,0.0,0.0]
[1778478767323,44.44,80779.76,0.0,-1.0,0.0,0.0]
[1778478772358,44.44,80781.76,0.0,-1.0,0.0,0.0]
[1778478777393,44.44,80781.87,0.0,-1.0,0.0,0.0]
[1778478782431,44.44,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,44.44,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,44.44,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,44.44,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,44.44,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,44.44,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,44.44,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,44.44,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,44.44,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,44.44,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,44.44,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,44.44,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,44.44,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,44.44,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,44.44,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,44.44,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,44.44,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,44.44,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,44.44,80795.3,0.0,-1.0,0.0,0.0]
[1778478871048,44.44,80796.03,0.0,-1.0,0.0,0.0]
[1778478876085,44.44,80794.37,0.0,-1.0,0.0,0.0]
[1778478881119,44.44,80795.77,0.0,-1.0,0.0,0.0]
[1778478886154,44.44,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,44.44,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,44.44,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,44.44,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,44.44,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,44.44,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,44.44,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,44.44,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,44.44,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,44.44,80827.65,0.0,-1.0,0.0,0.0]
[1778478931472,44.44,80827.5,0.0,-1.0,0.0,0.0]
[1778478937515,44.44,80831.55,0.0,-1.0,0.0,0.0]
[1778478939528,44.44,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,44.44,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,44.44,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,44.44,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,44.44,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,44.44,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,44.44,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,44.44,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,44.44,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,44.44,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,44.44,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,44.44,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,44.44,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,44.44,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,44.44,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,44.44,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,44.44,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,44.44,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,44.44,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,44.44,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,44.44,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,44.44,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,44.44,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,44.44,80805.05,0.0,-1.0,0.0,0.0]
[1778479051320,44.44,80804.4,0.0,-1.0,0.0,0.0]
[1778479056354,44.44,80804.28,0.0,-1.0,0.0,0.0]
[1778479058368,44.44,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,44.44,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,44.44,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,44.44,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,44.44,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,44.44,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,44.44,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,44.44,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,44.44,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,44.44,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,44.44,80813.37,0.0,-1.0,0.0,0.0]
[1778479111739,44.44,80814.83,0.0,-1.0,0.0,0.0]
[1778479116774,44.44,80815.45,0.0,-1.0,0.0,0.0]
[1778479121811,44.44,80816.19,0.0,-1.0,0.0,0.0]
[1778479126848,44.44,80816.43,0.0,-1.0,0.0,0.0]
[1778479132890,44.44,80814.54,0.0,-1.0,0.0,0.0]
[1778479137925,44.44,80818.42,0.0,-1.0,0.0,0.0]
[1778479143967,44.44,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,44.44,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,44.44,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,44.44,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,44.44,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,44.44,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,44.44,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,44.44,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,44.44,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,44.44,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,44.44,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,44.44,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,44.44,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,44.44,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,44.44,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,44.44,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,44.44,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,44.44,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,44.44,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,44.44,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,44.44,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,44.44,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,44.44,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,44.44,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,44.44,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,44.44,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,44.44,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,44.44,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,44.44,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,44.44,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,44.44,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,44.44,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,44.44,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,44.44,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,44.44,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,44.44,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,44.44,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,44.44,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,44.44,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,44.44,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,44.44,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,44.44,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,44.44,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,44.44,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,44.44,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,44.44,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,44.44,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,44.44,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,44.44,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,44.44,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,44.44,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,44.44,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,44.44,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,44.44,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,44.44,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,44.44,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,44.44,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,44.44,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,44.44,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,44.44,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,44.44,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,44.44,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,44.44,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,44.44,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,44.44,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,44.44,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,44.44,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,44.44,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,44.44,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,44.44,80819.57,0.0,-1.0,0.0,0.0]
[1778479471262,44.44,80819.32,0.0,-1.0,0.0,0.0]
[1778479477304,44.44,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,44.44,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,44.44,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,44.44,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,44.44,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,44.44,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,44.44,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,44.44,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,44.44,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,44.44,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,44.44,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,44.44,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,44.44,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,44.44,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,44.44,80843.62,0.0,-1.0,0.0,0.0]
[1778479531693,44.44,80843.25,0.0,-1.0,0.0,0.0]
[1778479537293,44.44,80842.85,0.0,-1.0,0.0,0.0]
[1778479542772,44.44,80845.78,0.0,-1.0,0.0,0.0]
[1778479544786,44.44,80848.75,0.0,-1.0,0.0,0.0]
[1778479549820,44.44,80850.58,0.0,-1.0,0.0,0.0]
[1778479554855,44.44,80848.03,0.0,-1.0,0.0,0.0]
[1778479559891,44.44,80847.03,0.0,-1.0,0.0,0.0]
[1778479564926,44.44,80846.11,0.0,-1.0,0.0,0.0]
[1778479569970,44.44,80845.06,0.0,-1.0,0.0,0.0]
[1778479570972,44.44,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,44.44,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,44.44,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,44.44,80836.95,0.0,-1.0,0.0,0.0]
[1778479591113,44.44,80836.5,0.0,-1.0,0.0,0.0]
[1778479592119,44.44,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,44.44,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,44.44,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,44.44,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,44.44,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,44.44,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,44.44,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,44.44,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,44.44,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,44.44,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,44.44,80831.41,0.0,-1.0,0.0,0.0]
[1778479651537,44.44,80831.46,0.0,-1.0,0.0,0.0]
[1778479656572,44.44,80831.43,0.0,-1.0,0.0,0.0]
[1778479664628,44.44,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,44.44,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,44.44,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,44.44,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,44.44,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,44.44,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,44.44,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,44.44,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,44.44,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,44.44,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,44.44,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,44.44,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,44.44,80877.15,0.0,-1.0,0.0,0.0]
[1778479711970,44.44,80877.76,0.0,-1.0,0.0,0.0]
[1778479715997,44.44,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,44.44,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,44.44,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,44.44,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,44.44,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,44.44,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,44.44,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,44.44,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,44.44,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,44.44,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,44.44,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,44.44,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,44.44,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,44.44,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,44.44,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,44.44,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,44.44,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,44.44,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,44.44,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,44.44,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,44.44,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,44.44,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,44.44,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,44.44,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,44.44,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,44.44,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,44.44,80924.73,0.0,-1.0,0.0,0.0]
[1778479831806,44.44,80923.84,0.0,-1.0,0.0,0.0]
[1778479836848,44.44,80925.04,0.0,-1.0,0.0,0.0]
[1778479840876,44.44,80930.23,0.0,-1.0,0.0,0.0]
[1778479845911,44.44,80931.78,0.0,-1.0,0.0,0.0]
[1778479850946,44.44,80936.2,0.0,-1.0,0.0,0.0]
[1778479853968,44.44,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,44.44,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,44.44,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,44.44,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,44.44,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,44.44,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,44.44,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,44.44,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,44.44,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,44.44,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,44.44,80964.12,0.0,-1.0,0.0,0.0]
[1778479891230,44.44,80964.02,0.0,-1.0,0.0,0.0]
[1778479896267,44.44,80964.1,0.0,-1.0,0.0,0.0]
[1778479901301,44.44,80961.96,0.0,-1.0,0.0,0.0]
[1778479906336,44.44,80962.72,0.0,-1.0,0.0,0.0]
[1778479911372,44.44,80961.27,0.0,-1.0,0.0,0.0]
[1778479916406,44.44,80963.35,0.0,-1.0,0.0,0.0]
[1778479920434,44.44,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,44.44,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,44.44,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,44.44,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,44.44,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,44.44,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,44.44,80950.2,0.0,-1.0,0.0,0.0]
[1778479951660,44.44,80948.93,0.0,-1.0,0.0,0.0]
[1778479956697,44.44,80946.06,0.0,-1.0,0.0,0.0]
[1778479961730,44.44,80945.05,0.0,-1.0,0.0,0.0]
[1778479966766,44.44,80945.26,0.0,-1.0,0.0,0.0]
[1778479971801,44.44,80947.41,0.0,-1.0,0.0,0.0]
[1778479976835,44.44,80947.91,0.0,-1.0,0.0,0.0]
[1778479981869,44.44,80949.66,0.0,-1.0,0.0,0.0]
[1778479983886,44.44,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,44.44,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,44.44,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,44.44,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,44.44,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,44.44,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,44.44,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,44.44,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,44.44,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,44.44,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,44.44,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,44.44,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,44.44,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,44.44,80905.99,0.0,-1.0,0.0,0.0]
[1778480048353,44.44,80905.11,0.0,-1.0,0.0,0.0]
[1778480050936,44.44,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,44.44,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,44.44,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,44.44,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,44.44,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,44.44,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,44.44,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,44.44,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,44.44,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,44.44,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,44.44,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,44.44,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,44.44,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,44.44,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,44.44,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,44.44,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,44.44,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,44.44,80868.62,0.0,-1.0,0.0,0.0]
[1778480131937,44.44,80868.58,0.0,-1.0,0.0,0.0]
[1778480132943,44.44,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,44.44,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,44.44,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,44.44,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,44.44,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,44.44,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,44.44,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,44.44,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,44.44,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,44.44,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,44.44,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,44.44,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,44.44,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,44.44,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,44.44,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,44.44,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,44.44,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,44.44,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,44.44,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,44.44,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,44.44,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,44.44,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,44.44,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,44.44,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,44.44,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,44.44,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,44.44,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,44.44,80890.1,0.0,-1.0,0.0,0.0]
[1778480252350,44.44,80889.62,0.0,-1.0,0.0,0.0]
[1778480257825,44.44,80888.12,0.0,-1.0,0.0,0.0]
[1778480263867,44.44,80885.99,0.0,-1.0,0.0,0.0]
[1778480268901,44.44,80885.45,0.0,-1.0,0.0,0.0]
[1778480274945,44.44,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,44.44,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,44.44,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,44.44,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,44.44,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,44.44,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,44.44,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,44.44,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,44.44,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,44.44,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,44.44,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,44.44,80827.52,0.0,-1.0,0.0,0.0]
[1778480311204,44.44,80825.81,0.0,-1.0,0.0,0.0]
[1778480312211,44.44,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,44.44,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,44.44,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,44.44,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,44.44,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,44.44,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,44.44,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,44.44,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,44.44,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,44.44,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,44.44,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,44.44,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,44.44,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,44.44,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,44.44,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,44.44,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,44.44,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,44.44,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,44.44,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,44.44,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,44.44,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,44.44,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,44.44,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,44.44,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,44.44,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,44.44,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,44.44,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,44.44,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,44.44,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,44.44,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,44.44,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,44.44,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,44.44,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,44.44,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,44.44,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,44.44,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,44.44,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,44.44,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,44.44,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,44.44,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,44.44,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,44.44,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,44.44,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,44.44,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,44.44,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,44.44,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,44.44,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,44.44,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,44.44,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,44.44,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,44.44,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,44.44,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,44.44,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,44.44,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,44.44,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,44.44,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,44.44,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,44.44,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,44.44,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,44.44,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,44.44,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,44.44,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,44.44,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,44.44,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,44.44,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,44.44,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,44.44,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,44.44,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,44.44,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,44.44,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,44.44,80963.7,0.0,-1.0,0.0,0.0]
[1778480611348,44.44,80963.79,0.0,-1.0,0.0,0.0]
[1778480615378,44.44,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,44.44,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,44.44,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,44.44,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,44.44,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,44.44,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,44.44,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,44.44,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,44.44,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,44.44,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,44.44,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,44.44,80953.76,0.0,-1.0,0.0,0.0]
[1778480671771,44.44,80953.83,0.0,-1.0,0.0,0.0]
[1778480675324,44.44,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,44.44,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,44.44,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,44.44,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,44.44,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,44.44,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,44.44,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,44.44,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,44.44,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,44.44,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,44.44,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,44.44,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,44.44,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,44.44,80975.35,0.0,-1.0,0.0,0.0]
[1778480736220,44.44,80974.73,0.0,-1.0,0.0,0.0]
[1778480744275,44.44,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,44.44,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,44.44,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,44.44,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,44.44,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,44.44,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,44.44,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,44.44,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,44.44,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,44.44,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,44.44,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,44.44,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,44.44,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,44.44,81030.76,0.0,-1.0,0.0,0.0]
[1778480791605,44.44,81031.69,0.0,-1.0,0.0,0.0]
[1778480795634,44.44,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,44.44,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,44.44,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,44.44,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,44.44,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,44.44,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,44.44,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,44.44,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,44.44,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,44.44,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,44.44,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,44.44,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,44.44,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,44.44,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,44.44,80980.54,0.0,-1.0,0.0,0.0]
[1778480852025,44.44,80981.13,0.0,-1.0,0.0,0.0]
[1778480857064,44.44,80979.03,0.0,-1.0,0.0,0.0]
[1778480862100,44.44,80978.19,0.0,-1.0,0.0,0.0]
[1778480867136,44.44,80975.84,0.0,-1.0,0.0,0.0]
[1778480872172,44.44,80978.32,0.0,-1.0,0.0,0.0]
[1778480877226,44.44,80977.48,0.0,-1.0,0.0,0.0]
[1778480882260,44.44,80975.21,0.0,-1.0,0.0,0.0]
[1778480887296,44.44,80975.37,0.0,-1.0,0.0,0.0]
[1778480893338,44.44,80973.72,0.0,-1.0,0.0,0.0]
[1778480898374,44.44,80976.26,0.0,-1.0,0.0,0.0]
[1778480903407,44.44,80974.17,0.0,-1.0,0.0,0.0]
[1778480908443,44.44,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,44.44,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,44.44,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,44.44,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,44.44,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,44.44,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,44.44,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,44.44,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,44.44,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,44.44,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,44.44,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,44.44,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,44.44,80969.05,0.0,-1.0,0.0,0.0]
[1778480971885,44.44,80968.22,0.0,-1.0,0.0,0.0]
[1778480976920,44.44,80969.71,0.0,-1.0,0.0,0.0]
[1778480978940,44.44,80976.6,0.0,-1.0,0.0,0.0]
[1778480983971,44.44,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,44.44,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,44.44,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,44.44,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,44.44,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,44.44,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,44.44,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,44.44,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,44.44,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,44.44,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,44.44,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,44.44,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,44.44,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,44.44,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,44.44,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,44.44,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,44.44,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,44.44,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,44.44,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,44.44,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,44.44,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,44.44,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,44.44,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,44.44,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,44.44,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,44.44,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,44.44,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,44.44,80970.88,0.0,-1.0,0.0,0.0]
[1778481091725,44.44,80970.83,0.0,-1.0,0.0,0.0]
[1778481096759,44.44,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,44.44,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,44.44,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,44.44,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,44.44,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,44.44,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,44.44,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,44.44,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,44.44,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,44.44,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,44.44,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,44.44,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,44.44,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,44.44,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,44.44,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,44.44,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,44.44,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,44.44,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,44.44,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,44.44,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,44.44,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,44.44,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,44.44,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,44.44,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,44.44,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,44.44,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,44.44,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,44.44,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,44.44,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,44.44,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,44.44,80961.99,0.0,-1.0,0.0,0.0]
[1778481211571,44.44,80962.48,0.0,-1.0,0.0,0.0]
[1778481216606,44.44,80961.42,0.0,-1.0,0.0,0.0]
[1778481221642,44.44,80960.45,0.0,-1.0,0.0,0.0]
[1778481226676,44.44,80963.04,0.0,-1.0,0.0,0.0]
[1778481231711,44.44,80965.77,0.0,-1.0,0.0,0.0]
[1778481236746,44.44,80967.42,0.0,-1.0,0.0,0.0]
[1778481244802,44.44,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,44.44,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,44.44,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,44.44,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,44.44,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,44.44,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,44.44,80940.92,0.0,-1.0,0.0,0.0]
[1778481271993,44.44,80940.5,0.0,-1.0,0.0,0.0]
[1778481277027,44.44,80940.38,0.0,-1.0,0.0,0.0]
[1778481282062,44.44,80938.79,0.0,-1.0,0.0,0.0]
[1778481287098,44.44,80932.3,0.0,-1.0,0.0,0.0]
[1778481291125,44.44,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,44.44,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,44.44,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,44.44,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,44.44,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,44.44,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,44.44,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,44.44,80930.06,0.0,-1.0,0.0,0.0]
[1778481331407,44.44,80929.36,0.0,-1.0,0.0,0.0]
[1778481338455,44.44,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,44.44,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,44.44,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,44.44,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,44.44,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,44.44,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,44.44,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,44.44,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,44.44,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,44.44,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,44.44,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,44.44,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,44.44,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,44.44,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,44.44,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,44.44,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,44.44,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,44.44,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,44.44,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,44.44,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,44.44,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,44.44,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,44.44,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,44.44,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,44.44,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,44.44,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,44.44,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,44.44,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,44.44,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,44.44,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,44.44,80906.83,0.0,-1.0,0.0,0.0]
[1778481453258,44.44,80906.83,0.0,-1.0,0.0,0.0]
[1778481457284,44.44,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,44.44,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,44.44,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,44.44,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,44.44,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,44.44,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,44.44,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,44.44,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,44.44,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,44.44,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,44.44,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,44.44,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,44.44,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,44.44,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,44.44,80959.37,0.0,-1.0,0.0,0.0]
[1778481509648,44.44,80960.19,0.0,-1.0,0.0,0.0]
[1778481511664,44.44,80960.41,0.0,-1.0,0.0,0.0]
[1778481516701,44.44,80963.94,0.0,-1.0,0.0,0.0]
[1778481521734,44.44,80962.44,0.0,-1.0,0.0,0.0]
[1778481524754,44.44,80958.68,0.0,-1.0,0.0,0.0]
[1778481528783,44.44,80952.39,0.0,-1.0,0.0,0.0]
[1778481531375,44.44,80948.22,0.0,-1.0,0.0,0.0]
[1778481536838,44.44,80948.33,0.0,-1.0,0.0,0.0]
[1778481541874,44.44,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,44.44,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,44.44,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,44.44,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,44.44,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,44.44,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,44.44,80927.6,0.0,-1.0,0.0,0.0]
[1778481571655,44.44,80926.05,0.0,-1.0,0.0,0.0]
[1778481577118,44.44,80924.69,0.0,-1.0,0.0,0.0]
[1778481583160,44.44,80923.35,0.0,-1.0,0.0,0.0]
[1778481585177,44.44,80916.74,0.0,-1.0,0.0,0.0]
[1778481590209,44.44,80914.2,0.0,-1.0,0.0,0.0]
[1778481595244,44.44,80916.03,0.0,-1.0,0.0,0.0]
[1778481600281,44.44,80915.32,0.0,-1.0,0.0,0.0]
[1778481605317,44.44,80911.47,0.0,-1.0,0.0,0.0]
[1778481608335,44.44,80905.94,0.0,-1.0,0.0,0.0]
[1778481613370,44.44,80910.75,0.0,-1.0,0.0,0.0]
[1778481619418,44.44,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,44.44,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,44.44,80915.3,0.0,-1.0,0.0,0.0]
[1778481632081,44.44,80915.4,0.0,-1.0,0.0,0.0]
[1778481637546,44.44,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,44.44,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,44.44,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,44.44,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,44.44,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,44.44,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,44.44,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,44.44,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,44.44,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,44.44,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,44.44,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,44.44,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,44.44,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,44.44,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,44.44,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,44.44,80875.34,0.0,-1.0,0.0,0.0]
[1778481692511,44.44,80875.64,0.0,-1.0,0.0,0.0]
[1778481699986,44.44,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,44.44,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,44.44,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,44.44,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,44.44,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,44.44,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,44.44,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,44.44,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,44.44,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,44.44,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,44.44,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,44.44,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,44.44,80835.09,0.0,-1.0,0.0,0.0]
[1778481751345,44.44,80832.92,0.0,-1.0,0.0,0.0]
[1778481755377,44.44,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,44.44,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,44.44,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,44.44,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,44.44,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,44.44,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,44.44,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,44.44,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,44.44,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,44.44,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,44.44,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,44.44,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,44.44,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,44.44,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,44.44,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,44.44,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,44.44,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,44.44,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,44.44,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,44.44,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,44.44,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,44.44,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,44.44,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,44.44,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,44.44,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,44.44,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,44.44,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,44.44,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,44.44,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,44.44,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,44.44,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,44.44,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,44.44,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,44.44,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,44.44,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,44.44,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,44.44,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,44.44,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,44.44,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,44.44,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,44.44,80804.9,0.0,-1.0,0.0,0.0]
[1778481931609,44.44,80803.13,0.0,-1.0,0.0,0.0]
[1778481937652,44.44,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,44.44,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,44.44,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,44.44,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,44.44,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,44.44,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,44.44,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,44.44,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,44.44,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,44.44,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,44.44,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,44.44,80811.11,0.0,-1.0,0.0,0.0]
[1778481991024,44.44,80810.96,0.0,-1.0,0.0,0.0]
[1778481996057,44.44,80810.05,0.0,-1.0,0.0,0.0]
[1778482001094,44.44,80809.0,0.0,-1.0,0.0,0.0]
[1778482005121,44.44,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,44.44,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,44.44,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,44.44,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,44.44,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,44.44,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,44.44,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,44.44,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,44.44,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,44.44,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,44.44,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,44.44,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,44.44,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,44.44,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,44.44,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,44.44,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,44.44,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,44.44,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,44.44,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,44.44,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,44.44,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,44.44,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,44.44,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,44.44,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,44.44,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,44.44,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,44.44,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,44.44,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,44.44,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,44.44,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,44.44,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,44.44,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,44.44,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,44.44,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,44.44,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,44.44,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,44.44,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,44.44,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,44.44,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,44.44,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,44.44,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,44.44,80768.63,0.0,-1.0,0.0,0.0]
[1778482171304,44.44,80766.47,0.0,-1.0,0.0,0.0]
[1778482175336,44.44,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,44.44,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,44.44,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,44.44,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,44.44,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,44.44,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,44.44,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,44.44,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,44.44,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,44.44,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,44.44,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,44.44,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,44.44,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,44.44,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,44.44,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,44.44,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,44.44,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,44.44,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,44.44,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,44.44,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,44.44,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,44.44,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,44.44,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,44.44,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,44.44,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,44.44,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,44.44,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,44.44,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,44.44,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,44.44,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,44.44,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,44.44,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,44.44,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,44.44,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,44.44,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,44.44,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,44.44,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,44.44,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,44.44,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,44.44,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,44.44,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,44.44,80790.55,0.0,-1.0,0.0,0.0]
[1778482351667,44.44,80790.17,0.0,-1.0,0.0,0.0]
[1778482356701,44.44,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,44.44,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,44.44,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,44.44,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,44.44,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,44.44,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,44.44,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,44.44,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,44.44,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,44.44,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,44.44,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,44.44,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,44.44,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,44.44,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,44.44,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,44.44,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,44.44,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,44.44,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,44.44,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,44.44,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,44.44,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,44.44,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,44.44,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,44.44,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,44.44,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,44.44,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,44.44,80815.59,0.0,-1.0,0.0,0.0]
[1778482471507,44.44,80816.17,0.0,-1.0,0.0,0.0]
[1778482475535,44.44,80822.03,0.0,-1.0,0.0,0.0]
[1778482480573,44.44,80821.83,0.0,-1.0,0.0,0.0]
[1778482485608,44.44,80821.24,0.0,-1.0,0.0,0.0]
[1778482488629,44.44,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,44.44,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,44.44,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,44.44,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,44.44,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,44.44,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,44.44,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,44.44,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,44.44,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,44.44,80822.93,0.0,-1.0,0.0,0.0]
[1778482531930,44.44,80822.69,0.0,-1.0,0.0,0.0]
[1778482537484,44.44,80823.22,0.0,-1.0,0.0,0.0]
[1778482544016,44.44,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,44.44,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,44.44,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,44.44,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,44.44,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,44.44,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,44.44,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,44.44,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,44.44,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,44.44,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,44.44,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,44.44,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,44.44,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,44.44,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,44.44,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,44.44,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,44.44,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,44.44,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,44.44,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,44.44,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,44.44,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,44.44,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,44.44,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,44.44,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,44.44,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,44.44,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,44.44,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,44.44,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,44.44,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,44.44,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,44.44,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,44.44,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,44.44,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,44.44,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,44.44,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,44.44,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,44.44,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,44.44,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,44.44,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,44.44,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,44.44,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,44.44,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,44.44,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,44.44,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,44.44,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,44.44,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,44.44,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,44.44,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,44.44,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,44.44,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,44.44,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,44.44,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,44.44,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,44.44,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,44.44,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,44.44,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,44.44,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,44.44,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,44.44,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,44.44,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,44.44,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,44.44,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,44.44,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,44.44,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,44.44,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,44.44,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,44.44,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,44.44,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,44.44,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,44.44,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,44.44,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,44.44,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,44.44,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,44.44,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,44.44,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,44.44,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,44.44,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,44.44,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,44.44,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,44.44,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,44.44,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,44.44,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,44.44,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,44.44,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,44.44,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,44.44,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,44.44,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,44.44,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,44.44,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,44.44,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,44.44,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,44.44,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,44.44,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,44.44,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,44.44,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,44.44,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,44.44,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,44.44,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,44.44,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,44.44,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,44.44,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,44.44,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,44.44,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,44.44,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,44.44,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,44.44,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,44.44,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,44.44,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,44.44,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,44.44,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,44.44,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,44.44,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,44.44,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,44.44,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,44.44,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,44.44,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,44.44,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,44.44,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,44.44,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,44.44,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,44.44,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,44.44,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,44.44,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,44.44,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,44.44,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,44.44,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,44.44,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,44.44,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,44.44,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,44.44,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,44.44,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,44.44,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,44.44,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,44.44,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,44.44,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,44.44,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,44.44,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,44.44,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,44.44,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,44.44,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,44.44,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,44.44,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,44.44,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,44.44,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,44.44,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,44.44,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,44.44,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,44.44,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,44.44,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,44.44,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,44.44,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,44.44,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,44.44,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,44.44,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,44.44,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,44.44,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,44.44,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,44.44,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,44.44,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,44.44,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,44.44,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,44.44,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,44.44,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,44.44,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,44.44,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,44.44,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,44.44,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,44.44,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,44.44,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,44.44,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,44.44,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,44.44,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,44.44,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,44.44,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,44.44,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,44.44,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,44.44,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,44.44,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,44.44,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,44.44,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,44.44,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,44.44,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,44.44,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,44.44,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,44.44,80727.74,0.0,-1.0,0.0,0.0]
[1778483358765,44.44,80722.98,0.0,-1.0,0.0,0.0]
[1778483359772,44.44,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,44.44,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,44.44,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,44.44,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,44.44,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,44.44,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,44.44,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,44.44,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,44.44,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,44.44,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,44.44,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,44.44,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,44.44,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,44.44,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,44.44,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,44.44,80731.79,0.0,-1.0,0.0,0.0]
[1778483431281,44.44,80729.02,0.0,-1.0,0.0,0.0]
[1778483434296,44.44,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,44.44,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,44.44,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,44.44,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,44.44,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,44.44,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,44.44,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,44.44,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,44.44,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,44.44,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,44.44,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,44.44,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,44.44,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,44.44,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,44.44,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,44.44,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,44.44,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,44.44,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,44.44,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,44.44,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,44.44,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,44.44,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,44.44,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,44.44,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,44.44,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,44.44,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,44.44,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,44.44,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,44.44,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,44.44,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,44.44,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,44.44,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,44.44,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,44.44,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,44.44,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,44.44,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,44.44,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,44.44,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,44.44,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,44.44,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,44.44,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,44.44,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,44.44,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,44.44,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,44.44,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,44.44,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,44.44,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,44.44,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,44.44,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,44.44,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,44.44,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,44.44,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,44.44,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,44.44,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,44.44,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,44.44,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,44.44,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,44.44,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,44.44,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,44.44,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,44.44,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,44.44,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,44.44,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,44.44,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,44.44,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,44.44,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,44.44,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,44.44,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,44.44,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,44.44,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,44.44,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,44.44,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,44.44,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,44.44,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,44.44,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,44.44,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,44.44,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,44.44,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,44.44,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,44.44,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,44.44,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,44.44,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,44.44,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,44.44,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,44.44,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,44.44,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,44.44,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,44.44,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,44.44,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,44.44,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,44.44,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,44.44,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,44.44,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,44.44,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,44.44,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,44.44,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,44.44,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,44.44,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,44.44,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,44.44,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,44.44,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,44.44,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,44.44,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,44.44,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,44.44,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,44.44,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,44.44,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,44.44,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,44.44,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,44.44,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,44.44,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,44.44,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,44.44,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,44.44,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,44.44,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,44.44,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,44.44,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,44.44,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,44.44,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,44.44,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,44.44,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,44.44,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,44.44,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,44.44,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,44.44,80784.48,0.0,-1.0,0.0,0.0]
[1778483971065,44.44,80784.07,0.0,-1.0,0.0,0.0]
[1778483976099,44.44,80783.34,0.0,-1.0,0.0,0.0]
[1778483981134,44.44,80784.29,0.0,-1.0,0.0,0.0]
[1778483984155,44.44,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,44.44,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,44.44,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,44.44,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,44.44,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,44.44,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,44.44,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,44.44,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,44.44,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,44.44,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,44.44,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,44.44,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,44.44,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,44.44,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,44.44,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,44.44,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,44.44,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,44.44,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,44.44,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,44.44,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,44.44,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,44.44,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,44.44,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,44.44,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,44.44,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,44.44,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,44.44,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,44.44,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,44.44,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,44.44,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,44.44,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,44.44,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,44.44,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,44.44,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,44.44,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,44.44,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,44.44,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,44.44,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,44.44,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,44.44,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,44.44,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,44.44,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,44.44,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,44.44,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,44.44,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,44.44,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,44.44,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,44.44,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,44.44,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,44.44,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,44.44,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,44.44,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,44.44,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,44.44,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,44.44,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,44.44,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,44.44,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,44.44,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,44.44,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,44.44,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,44.44,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,44.44,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,44.44,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,44.44,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,44.44,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,44.44,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,44.44,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,44.44,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,44.44,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,44.44,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,44.44,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,44.44,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,44.44,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,44.44,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,44.44,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,44.44,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,44.44,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,44.44,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,44.44,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,44.44,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,44.44,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,44.44,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,44.44,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,44.44,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,44.44,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,44.44,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,44.44,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,44.44,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,44.44,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,44.44,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,44.44,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,44.44,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,44.44,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,44.44,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,44.44,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,44.44,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,44.44,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,44.44,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,44.44,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,44.44,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,44.44,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,44.44,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,44.44,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,44.44,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,44.44,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,44.44,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,44.44,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,44.44,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,44.44,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,44.44,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,44.44,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,44.44,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,44.44,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,44.44,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,44.44,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,44.44,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,44.44,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,44.44,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,44.44,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,44.44,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,44.44,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,44.44,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,44.44,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,44.44,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,44.44,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,44.44,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,44.44,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,44.44,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,44.44,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,44.44,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,44.44,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,44.44,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,44.44,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,44.44,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,44.44,80776.24,0.0,-1.0,0.0,0.0]
[1778484571347,44.44,80775.94,0.0,-1.0,0.0,0.0]
[1778484575895,44.44,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,44.44,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,44.44,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,44.44,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,44.44,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,44.44,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,44.44,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,44.44,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,44.44,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,44.44,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,44.44,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,44.44,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,44.44,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,44.44,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,44.44,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,44.44,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,44.44,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,44.44,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,44.44,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,44.44,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,44.44,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,44.44,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,44.44,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,44.44,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,44.44,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,44.44,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,44.44,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,44.44,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,44.44,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,44.44,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,44.44,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,44.44,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,44.44,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,44.44,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,44.44,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,44.44,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,44.44,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,44.44,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,44.44,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,44.44,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,44.44,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,44.44,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,44.44,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,44.44,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,44.44,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,44.44,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,44.44,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,44.44,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,44.44,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,44.44,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,44.44,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,44.44,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,44.44,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,44.44,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,44.44,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742264,44.44,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,44.44,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,44.44,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,44.44,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,44.44,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,44.44,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,44.44,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,44.44,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,44.44,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,44.44,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,44.44,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,44.44,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,44.44,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,44.44,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,44.44,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,44.44,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,44.44,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,44.44,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,44.44,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,44.44,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,44.44,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,44.44,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,44.44,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,44.44,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,44.44,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,44.44,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,44.44,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,44.44,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,44.44,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,44.44,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,44.44,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,44.44,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,44.44,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,44.44,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,44.44,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,44.44,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,44.44,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,44.44,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,44.44,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,44.44,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,44.44,80467.62,0.0,-0.85111,0.0,0.0]
[1778484871451,44.44,80467.62,0.0,-0.85111,0.0,0.0]
[1778484875478,44.44,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,44.44,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,44.44,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,44.44,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,44.44,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,44.44,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,44.44,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,44.44,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,44.44,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,44.44,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,44.44,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,44.44,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,44.44,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,44.44,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,44.44,80461.06,0.0,-0.82,0.0,0.0]
[1778484932885,44.44,80460.81,0.0,-0.81556,0.0,0.0]
[1778484937920,44.44,80462.52,0.0,-0.81333,0.0,0.0]
[1778484942955,44.44,80463.38,0.0,-0.81111,0.0,0.0]
[1778484947990,44.44,80465.09,0.0,-0.80889,0.0,0.0]
[1778484953026,44.44,80463.66,0.0,-0.80444,0.0,0.0]
[1778484958062,44.44,80464.65,0.0,-0.80222,0.0,0.0]
[1778484964104,44.44,80465.17,0.0,-0.8,0.0,0.0]
[1778484970146,44.44,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,44.44,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,44.44,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,44.44,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,44.44,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,44.44,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,44.44,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,44.44,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,44.44,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,44.44,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,44.44,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,44.44,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,44.44,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,44.44,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,44.44,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,44.44,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,44.44,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,44.44,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,44.44,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,44.44,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,44.44,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,44.44,80453.78,0.0,-0.75111,0.0,0.0]
[1778485051717,44.44,80454.94,0.0,-0.75111,0.0,0.0]
[1778485057384,44.44,80455.32,0.0,-0.74667,0.0,0.0]
[1778485062795,44.44,80453.75,0.0,-0.74444,0.0,0.0]
[1778485067832,44.44,80451.57,0.0,-0.74222,0.0,0.0]
[1778485073734,44.44,80450.92,0.0,-0.73778,0.0,0.0]
[1778485078910,44.44,80451.58,0.0,-0.73556,0.0,0.0]
[1778485084952,44.44,80452.37,0.0,-0.73111,0.0,0.0]
[1778485090752,44.44,80454.82,0.0,-0.72889,0.0,0.0]
[1778485096030,44.44,80457.08,0.0,-0.72667,0.0,0.0]
[1778485100058,44.44,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,44.44,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,44.44,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,44.44,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,44.44,80460.16,0.0,-0.72,0.0,0.0]
[1778485111773,44.44,80460.63,0.0,-0.71778,0.0,0.0]
[1778485116776,44.44,80461.71,0.0,-0.71333,0.0,0.0]
[1778485122212,44.44,80462.65,0.0,-0.71111,0.0,0.0]
[1778485127247,44.44,80461.57,0.0,-0.70889,0.0,0.0]
[1778485133289,44.44,80462.68,0.0,-0.70444,0.0,0.0]
[1778485139332,44.44,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,44.44,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,44.44,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,44.44,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,44.44,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,44.44,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,44.44,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,44.44,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,44.44,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,44.44,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,44.44,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,44.44,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,44.44,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,44.44,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,44.44,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,44.44,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,44.44,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,44.44,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,44.44,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,44.44,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,44.44,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,44.44,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,44.44,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,44.44,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,44.44,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,44.44,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,44.44,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,44.44,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,44.44,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,44.44,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,44.44,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,44.44,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,44.44,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,44.44,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,44.44,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,44.44,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,44.44,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,44.44,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,44.44,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,44.44,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,44.44,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,44.44,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,44.44,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,44.44,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,44.44,80745.59,0.0,-0.61778,0.0,0.0]
[1778485291400,44.44,80747.2,0.0,-0.61778,0.0,0.0]
[1778485296434,44.44,80744.84,0.0,-0.61556,0.0,0.0]
[1778485301469,44.44,80739.82,0.0,-0.61111,0.0,0.0]
[1778485302480,44.44,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,44.44,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,44.44,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,44.44,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,44.44,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,44.44,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,44.44,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,44.44,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,44.44,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,44.44,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,44.44,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,44.44,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,44.44,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,44.44,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,44.44,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,44.44,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,44.44,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,44.44,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,44.44,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,44.44,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,44.44,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,44.44,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,44.44,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,44.44,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,44.44,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,44.44,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,44.44,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,44.44,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,44.44,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,44.44,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,44.44,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,44.44,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,44.44,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,44.44,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,44.44,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,44.44,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,44.44,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,44.44,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,44.44,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,44.44,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,44.44,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,44.44,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,44.44,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,44.44,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,44.44,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,44.44,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,44.44,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,44.44,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,44.44,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,44.44,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,44.44,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,44.44,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,44.44,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,44.44,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,44.44,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,44.44,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,44.44,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,44.44,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,44.44,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,44.44,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,44.44,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,44.44,80741.24,0.0,-0.45111,0.0,0.0]
[1778485594539,44.44,80740.55,0.0,-0.44889,0.0,0.0]
[1778485599575,44.44,80741.59,0.0,-0.44667,0.0,0.0]
[1778485602596,44.44,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603455,44.44,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603787,44.44,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603813,44.44,80754.37,0.0,-0.44444,0.0,0.0]
[1778485605650,44.44,80754.37,0.0,-0.44222,0.0,0.0]
[1778485605722,44.44,80759.65,0.0,-0.44222,0.0,0.0]
[1778485607631,44.44,80760.89,0.0,-0.44222,0.0,0.0]
[1778485611286,44.44,80760.43,0.0,-0.44,0.0,0.0]
[1778485611659,44.44,80760.5,0.0,-0.44,0.0,0.0]
[1778485612608,44.44,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,44.44,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,44.44,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,44.44,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,44.44,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621961,44.44,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,44.44,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,44.44,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,44.44,80720.8,0.0,-0.43111,0.0,0.0]
[1778485627876,44.44,80720.18,0.0,-0.43111,0.0,0.0]
[1778485627974,44.44,80719.15,0.0,-0.43111,0.0,0.0]
[1778485629797,44.44,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,44.44,80715.33,0.0,-0.42667,0.0,0.0]
[1778485639634,44.44,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,44.44,80715.91,0.0,-0.42,0.0,0.0]
[1778485649934,44.44,80716.2,0.0,-0.41778,0.0,0.0]
[1778485651947,44.44,80718.25,0.0,-0.41778,0.0,0.0]
[1778485656982,44.44,80715.84,0.0,-0.41333,0.0,0.0]
[1778485662020,44.44,80715.66,0.0,-0.41111,0.0,0.0]
[1778485667053,44.44,80715.87,0.0,-0.40889,0.0,0.0]
[1778485672087,44.44,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,44.44,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,44.44,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,44.44,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,44.44,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,44.44,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,44.44,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,44.44,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,44.44,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,44.44,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,44.44,80714.75,0.0,-0.38444,0.0,0.0]
[1778485715214,44.44,80715.31,0.0,-0.38222,0.0,0.0]
[1778485724451,44.44,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,44.44,80714.21,0.0,-0.37333,0.0,0.0]
[1778485732560,44.44,80714.28,0.0,-0.37333,0.0,0.0]
[1778485734042,44.44,80714.25,0.0,-0.37111,0.0,0.0]
[1778485734870,44.44,80714.37,0.0,-0.37111,0.0,0.0]
[1778485740564,44.44,80714.05,0.0,-0.36667,0.0,0.0]
[1778485745599,44.44,80714.65,0.0,-0.36444,0.0,0.0]
[1778485750634,44.44,80714.24,0.0,-0.36222,0.0,0.0]
[1778485755671,44.44,80714.12,0.0,-0.36,0.0,0.0]
[1778485760708,44.44,80713.83,0.0,-0.35556,0.0,0.0]
[1778485765747,44.44,80712.08,0.0,-0.35333,0.0,0.0]
[1778485770777,44.44,80709.9,0.0,-0.35111,0.0,0.0]
[1778485775812,44.44,80709.35,0.0,-0.34889,0.0,0.0]
[1778485781440,44.44,80710.0,0.0,-0.34444,0.0,0.0]
[1778485786891,44.44,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787559,44.44,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787914,44.44,80709.76,0.0,-0.34222,0.0,0.0]
[1778485788042,44.44,80709.76,0.0,-0.34222,0.0,0.0]
[1778485788235,44.44,80709.76,0.0,-0.34222,0.0,0.0]
[1778485788441,44.44,80705.81,0.0,-0.34222,0.0,0.0]
[1778485790919,44.44,80704.2,0.0,-0.34,0.0,0.0]
[1778485795955,44.44,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,44.44,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801072,44.44,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801171,44.44,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,44.44,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,44.44,80740.2,0.0,-0.33333,0.0,0.0]
[1778485807257,44.44,80740.83,0.0,-0.33111,0.0,0.0]
[1778485807320,44.44,80740.83,0.0,-0.33111,0.0,0.0]
[1778485808038,44.44,80742.76,0.0,-0.33111,0.0,0.0]
[1778485811063,44.44,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,44.44,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,44.44,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,44.44,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,44.44,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,44.44,80751.53,0.0,-0.31778,0.0,0.0]
[1778485830126,44.44,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834149,44.44,80751.83,0.0,-0.31556,0.0,0.0]
[1778485837247,44.44,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,44.44,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,44.44,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,44.44,80761.17,0.0,-0.30889,0.0,0.0]
[1778485849803,44.44,80760.87,0.0,-0.30667,0.0,0.0]
[1778485850393,44.44,80760.87,0.0,-0.30667,0.0,0.0]
[1778485850916,44.44,80758.62,0.0,-0.30667,0.0,0.0]
[1778485853360,44.44,80747.95,0.0,-0.30444,0.0,0.0]
[1778485855284,44.44,80747.27,0.0,-0.30444,0.0,0.0]
[1778485861426,44.44,80756.84,0.0,-0.3,0.0,0.0]
[1778485864228,44.44,80756.23,0.0,-0.3,0.0,0.0]
[1778485869483,44.44,80755.82,0.0,-0.29556,0.0,0.0]
[1778485870698,44.44,80755.82,0.0,-0.29556,0.0,0.0]
[1778485876533,44.44,80756.34,0.0,-0.29111,0.0,0.0]
[1778485881569,44.44,80755.64,0.0,-0.28889,0.0,0.0]
[1778485883008,44.44,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884222,44.44,80753.67,0.0,-0.28889,0.0,0.0]
[1778485884323,44.44,80745.64,0.0,-0.28889,0.0,0.0]
[1778485885597,44.44,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890632,44.44,80745.02,0.0,-0.28444,0.0,0.0]
[1778485895666,44.44,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,44.44,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902773,44.44,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,44.44,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,44.44,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908603,44.44,80768.65,0.0,-0.27556,0.0,0.0]
[1778485908645,44.44,80768.65,0.0,-0.27556,0.0,0.0]
[1778485908760,44.44,80768.26,0.0,-0.27333,0.0,0.0]
[1778485913794,44.44,80772.78,0.0,-0.27111,0.0,0.0]
[1778485918830,44.44,80772.7,0.0,-0.26889,0.0,0.0]
[1778485921852,44.44,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,44.44,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,44.44,80778.91,0.0,-0.26222,0.0,0.0]
[1778485934349,44.44,80774.46,0.0,-0.26,0.0,0.0]
[1778485934450,44.44,80768.21,0.0,-0.26,0.0,0.0]
[1778485939979,44.44,80766.61,0.0,-0.25778,0.0,0.0]
[1778485945023,44.44,80768.79,0.0,-0.25333,0.0,0.0]
[1778485946488,44.44,80768.79,0.0,-0.25333,0.0,0.0]
[1778485946514,44.44,80774.79,0.0,-0.25333,0.0,0.0]
[1778485952062,44.44,80778.13,0.0,-0.25111,0.0,0.0]
[1778485957098,44.44,80778.38,0.0,-0.24667,0.0,0.0]
[1778485962132,44.44,80778.8,0.0,-0.24444,0.0,0.0]
[1778485967167,44.44,80775.39,0.0,-0.24222,0.0,0.0]
[1778485972204,44.44,80771.29,0.0,-0.24,0.0,0.0]
[1778485977239,44.44,80772.57,0.0,-0.23556,0.0,0.0]
[1778485981267,44.44,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,44.44,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,44.44,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,44.44,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,44.44,80768.03,0.0,-0.22444,0.0,0.0]
[1778485999394,44.44,80769.12,0.0,-0.22444,0.0,0.0]
[1778486005436,44.44,80770.16,0.0,-0.22,0.0,0.0]
[1778486011479,44.44,80772.16,0.0,-0.21778,0.0,0.0]
[1778486016513,44.44,80773.59,0.0,-0.21556,0.0,0.0]
[1778486018527,44.44,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,44.44,80779.16,0.0,-0.21333,0.0,0.0]
[1778486025576,44.44,80781.25,0.0,-0.20889,0.0,0.0]
[1778486030611,44.44,80781.22,0.0,-0.20667,0.0,0.0]
[1778486031684,44.44,80781.92,0.0,-0.20667,0.0,0.0]
[1778486034812,44.44,80781.95,0.0,-0.20444,0.0,0.0]
[1778486040683,44.44,80782.57,0.0,-0.2,0.0,0.0]
[1778486041691,44.44,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,44.44,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,44.44,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,44.44,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,44.44,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,44.44,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,44.44,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,44.44,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,44.44,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,44.44,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,44.44,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,44.44,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,44.44,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,44.44,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,44.44,80742.36,0.0,-0.17111,0.0,0.0]
[1778486099535,44.44,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,44.44,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,44.44,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,44.44,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,44.44,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,44.44,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,44.44,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,44.44,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,44.44,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,44.44,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,44.44,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,44.44,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,44.44,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,44.44,80720.78,0.0,-0.13778,0.0,0.0]
[1778486158587,44.44,80723.48,0.0,-0.13556,0.0,0.0]
[1778486163539,44.44,80735.66,0.0,-0.13333,0.0,0.0]
[1778486165256,44.44,80735.38,0.0,-0.13333,0.0,0.0]
[1778486169632,44.44,80731.74,0.0,-0.13111,0.0,0.0]
[1778486171817,44.44,80733.24,0.0,-0.12889,0.0,0.0]
[1778486177637,44.44,80732.79,0.0,-0.12444,0.0,0.0]
[1778486182672,44.44,80733.3,0.0,-0.12222,0.0,0.0]
[1778486187707,44.44,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,44.44,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,44.44,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,44.44,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,44.44,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,44.44,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,44.44,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,44.44,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,44.44,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,44.44,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,44.44,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,44.44,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,44.44,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247396,44.44,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,44.44,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,44.44,80703.86,0.0,-0.08,0.0,0.0]
[1778486262537,44.44,80703.43,0.0,-0.07778,0.0,0.0]
[1778486263043,44.44,80703.82,0.0,-0.07778,0.0,0.0]
[1778486264721,44.44,80703.82,0.0,-0.07778,0.0,0.0]
[1778486265425,44.44,80706.92,0.0,-0.07778,0.0,0.0]
[1778486269362,44.44,80704.86,0.0,-0.07556,0.0,0.0]
[1778486275321,44.44,80704.17,0.0,-0.07111,0.0,0.0]
[1778486280355,44.44,80706.73,0.0,-0.06889,0.0,0.0]
[1778486282369,44.44,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,44.44,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,44.44,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,44.44,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,44.44,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,44.44,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,44.44,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,44.44,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,44.44,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,44.44,80711.29,0.0,-0.04222,0.0,0.0]
[1778486330934,44.44,80710.56,0.0,-0.04,0.0,0.0]
[1778486336748,44.44,80711.86,0.0,-0.03778,0.0,0.0]
[1778486341782,44.44,80713.2,0.0,-0.03333,0.0,0.0]
[1778486344804,44.44,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,44.44,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,44.44,80727.21,0.0,-0.02667,0.0,0.0]
[1778486355734,44.44,80727.21,0.0,-0.02667,0.0,0.0]
[1778486360916,44.44,80726.74,0.0,-0.02444,0.0,0.0]
[1778486365951,44.44,80723.44,0.0,-0.02,0.0,0.0]
[1778486370985,44.44,80723.33,0.0,-0.01778,0.0,0.0]
[1778486376021,44.44,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,44.44,80720.81,0.0,0.0,0.0,0.0]
[1778486385744,44.44,80721.08,0.0,0.0,0.0,0.0]
[1778486385840,44.44,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,44.44,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,44.44,80721.88,0.0,0.0,0.0,0.0]
[1778486400694,44.44,80726.74,0.0,0.0,0.0,0.0]
[1778486402971,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,44.44,80727.55,0.0,0.0,0.0,0.0]